Daily Volume Report for BXE for Wednesday, Feb 04, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Sweep & Routed Market Touch % Offbook
1 FPp €14,507,899 €0 0.0 €0 2.97 €0
2 GSKl €9,898,244 €0 0.0 €0 3.29 €0
3 BLTl €9,368,597 €0 0.0 €0 2.56 €0
4 BPl €8,783,235 €0 0.0 €0 2.24 €0
5 RIOl €6,328,375 €0 0.0 €0 1.91 €0
6 FTEp €6,085,751 €0 0.0 €0 2.17 €0
7 RDSBl €5,148,349 €0 0.0 €0 3.08 €0
8 SIEd €5,069,741 €0 0.0 €0 1.36 €0
9 SANp €5,015,508 €0 0.0 €0 1.95 €0
10 RDSAa €4,973,703 €0 0.0 €0 1.65 €0
11 UNAa €4,768,372 €0 0.0 €0 2.22 €0
12 DTEd €4,598,946 €0 0.0 €0 1.41 €0
13 SUp €4,499,237 €0 0.0 €0 2.93 €0
14 DBKd €4,353,457 €0 0.0 €0 1.73 €0
15 VODl €4,321,426 €0 0.0 €0 1.75 €0
16 BATSl €4,210,617 €0 0.0 €0 1.76 €0
17 AALl €4,153,932 €0 0.0 €0 2.22 €0
18 ENIm €4,026,780 €0 0.0 €0 0.92 €0
19 AZNl €3,838,898 €0 0.0 €0 1.54 €0
20 BASd €3,834,811 €0 0.0 €0 1.52 €0
21 BGl €3,755,310 €0 0.0 €0 2.74 €0
22 HSBAl €3,679,535 €0 0.0 €0 1.61 €0
23 DGEl €3,645,730 €0 0.0 €0 3.21 €0
24 MUV2d €3,568,545 €0 0.0 €0 1.26 €0
25 ULVRl €3,534,260 €0 0.0 €0 3.06 €0
26 IMTl €3,313,456 €0 0.0 €0 3.14 €0
27 EOANd €3,271,586 €0 0.0 €0 1.51 €0
28 MTa €3,255,584 €0 0.0 €0 0.86 €0
29 VIVp €3,051,822 €0 0.0 €0 2.29 €0
30 DGp €2,961,213 €0 0.0 €0 1.93 €0
31 SGOp €2,891,521 €0 0.0 €0 2.04 €0
32 DAId €2,830,242 €0 0.0 €0 1.2 €0
33 CAp €2,778,959 €0 0.0 €0 1.89 €0
34 CBRYl €2,680,680 €0 0.0 €0 4.75 €0
35 PHIAa €2,461,473 €0 0.0 €0 1.43 €0
36 GSZp €2,384,946 €0 0.0 €0 1.41 €0
37 RDSAl €2,350,527 €0 0.0 €0 2.04 €0
38 XTAl €2,332,017 €0 0.0 €0 1.37 €0
39 RBl €2,315,963 €0 0.0 €0 2.16 €0
40 BNPp €2,285,415 €0 0.0 €0 1.54 €0
41 BSYl €2,255,926 €0 0.0 €0 2.64 €0
42 CSp €2,138,233 €0 0.0 €0 1.34 €0
43 WPPl €2,049,778 €0 0.0 €0 3.25 €0
44 BNp €1,974,545 €0 0.0 €0 1.75 €0
45 MCp €1,929,777 €0 0.0 €0 1.74 €0
46 BAl €1,872,288 €0 0.0 €0 2.4 €0
47 RWEd €1,856,657 €0 0.0 €0 0.84 €0
48 CPGl €1,809,217 €0 0.0 €0 2.8 €0
49 DPWd €1,715,349 €0 0.0 €0 2.12 €0
50 SAPd €1,715,173 €0 0.0 €0 0.86 €0
51 NESNz €1,698,025 €0 0.0 €0 0.38 €0
52 TKAd €1,669,863 €0 0.0 €0 1.44 €0
53 ORp €1,653,336 €0 0.0 €0 2.2 €0
54 LGp €1,612,890 €0 0.0 €0 1.56 €0
55 PSONl €1,590,950 €0 0.0 €0 3.07 €0
56 VIEp €1,560,681 €0 0.0 €0 3.3 €0
57 AVl €1,537,280 €0 0.0 €0 1.66 €0
58 BARCl €1,521,525 €0 0.0 €0 2.46 €0
59 RRl €1,470,256 €0 0.0 €0 2.5 €0
60 STANl €1,420,604 €0 0.0 €0 1.77 €0
61 RELl €1,362,289 €0 0.0 €0 2.65 €0
62 ENp €1,360,143 €0 0.0 €0 2.01 €0
63 VOWd €1,280,968 €0 0.0 €0 1.3 €0
64 ALOp €1,235,505 €0 0.0 €0 0.94 €0
65 AKZAa €1,226,143 €0 0.0 €0 2.85 €0
66 ALVd €1,217,566 €0 0.0 €0 0.62 €0
67 NGl €1,212,298 €0 0.0 €0 1.64 €0
68 SABl €1,191,876 €0 0.0 €0 2.52 €0
69 INGAa €1,146,378 €0 0.0 €0 1.33 €0
70 TSCOl €1,142,969 €0 0.0 €0 1.03 €0
71 ACAp €1,134,294 €0 0.0 €0 2.0 €0
72 AIp €1,125,626 €0 0.0 €0 1.33 €0
73 LLOYl €1,105,112 €0 0.0 €0 2.06 €0
74 KPNa €1,076,213 €0 0.0 €0 0.97 €0
75 Gm €1,070,066 €0 0.0 €0 1.12 €0
76 GLEp €1,068,321 €0 0.0 €0 1.0 €0
77 EDFp €1,056,028 €0 0.0 €0 2.12 €0
78 LINd €1,047,769 €0 0.0 €0 1.13 €0
79 PRUl €1,038,023 €0 0.0 €0 1.53 €0
80 BAYd €1,017,476 €0 0.0 €0 0.44 €0
81 MANd €973,948 €0 0.0 €0 1.47 €0
82 MKSl €972,427 €0 0.0 €0 1.83 €0
83 UGp €911,949 €0 0.0 €0 2.0 €0
84 VKp €887,239 €0 0.0 €0 1.46 €0
85 ENELm €874,491 €0 0.0 €0 0.27 €0
86 SSEl €842,546 €0 0.0 €0 2.68 €0
87 RNOp €831,538 €0 0.0 €0 1.32 €0
88 ACp €806,463 €0 0.0 €0 1.27 €0
89 BTl €801,108 €0 0.0 €0 1.35 €0
90 BMWd €782,740 €0 0.0 €0 0.67 €0
91 EMGl €768,764 €0 0.0 €0 2.25 €0
92 AUl €768,450 €0 0.0 €0 2.99 €0
93 CWl €761,994 €0 0.0 €0 2.44 €0
94 CNAl €750,357 €0 0.0 €0 1.72 €0
95 MEOd €726,708 €0 0.0 €0 1.61 €0
96 BAYl €714,029 €0 0.0 €0 1.96 €0
97 IPRl €708,154 €0 0.0 €0 2.39 €0
98 CCLl €706,416 €0 0.0 €0 2.4 €0
99 NOVNz €680,315 €0 0.0 €0 0.18 €0
100 ROGz €675,087 €0 0.0 €0 0.06 €0
101 HEN3d €661,069 €0 0.0 €0 2.46 €0
102 DSMa €642,233 €0 0.0 €0 2.03 €0
103 SDFd €631,688 €0 0.0 €0 1.01 €0
104 HEIAa €623,205 €0 0.0 €0 1.89 €0
105 CPIl €621,087 €0 0.0 €0 3.3 €0
106 ULp €617,134 €0 0.0 €0 1.7 €0
107 MRWl €612,146 €0 0.0 €0 1.96 €0
108 LHAd €611,481 €0 0.0 €0 1.04 €0
109 LMIl €598,602 €0 0.0 €0 2.16 €0
110 MRKd €589,481 €0 0.0 €0 1.72 €0
111 NXTl €587,039 €0 0.0 €0 1.76 €0
112 CAPp €574,918 €0 0.0 €0 1.98 €0
113 RENa €558,918 €0 0.0 €0 1.32 €0
114 ASMLa €545,925 €0 0.0 €0 0.74 €0
115 TLWl €545,119 €0 0.0 €0 1.82 €0
116 RBSl €542,594 €0 0.0 €0 1.67 €0
117 ALUp €541,601 €0 0.0 €0 0.71 €0
118 MLp €518,846 €0 0.0 €0 0.78 €0
119 TRILl €507,321 €0 0.0 €0 1.6 €0
120 SMINl €500,245 €0 0.0 €0 2.57 €0
121 EZJl €497,602 €0 0.0 €0 3.13 €0
122 FNCm €493,796 €0 0.0 €0 0.89 €0
123 RIp €472,821 €0 0.0 €0 0.87 €0
124 BLNDl €471,909 €0 0.0 €0 1.33 €0
125 ANTOl €471,011 €0 0.0 €0 1.07 €0
126 WKLa €470,304 €0 0.0 €0 1.19 €0
127 WOSl €461,778 €0 0.0 €0 1.74 €0
128 PSNl €457,373 €0 0.0 €0 2.48 €0
129 FMEd €452,497 €0 0.0 €0 1.11 €0
130 TTl €430,448 €0 0.0 €0 3.42 €0
131 ATLm €430,394 €0 0.0 €0 1.4 €0
132 SNl €428,606 €0 0.0 €0 1.07 €0
133 KGFl €422,256 €0 0.0 €0 1.18 €0
134 UUl €410,507 €0 0.0 €0 1.63 €0
135 SWp €409,566 €0 0.0 €0 1.98 €0
136 VEDl €395,630 €0 0.0 €0 1.75 €0
137 JMATl €389,759 €0 0.0 €0 2.17 €0
138 ADSd €381,839 €0 0.0 €0 1.24 €0
139 TNTa €380,924 €0 0.0 €0 1.21 €0
140 UCGm €365,373 €0 0.0 €0 0.2 €0
141 AGNa €359,121 €0 0.0 €0 0.87 €0
142 PNNl €357,533 €0 0.0 €0 2.74 €0
143 BRBYl €350,125 €0 0.0 €0 2.47 €0
144 LANDl €348,303 €0 0.0 €0 1.16 €0
145 SVTl €347,996 €0 0.0 €0 1.97 €0
146 SGEl €341,456 €0 0.0 €0 1.47 €0
147 Fm €340,197 €0 0.0 €0 0.11 €0
148 ARMl €337,534 €0 0.0 €0 3.61 €0
149 WMHl €322,062 €0 0.0 €0 2.48 €0
150 AHa €321,092 €0 0.0 €0 0.54 €0
151 GFSl €315,943 €0 0.0 €0 2.15 €0
152 KAZl €299,920 €0 0.0 €0 0.67 €0
153 SYNNz €293,151 €0 0.0 €0 0.26 €0
154 SBRYl €289,851 €0 0.0 €0 2.06 €0
155 IHGl €288,221 €0 0.0 €0 1.63 €0
156 HOMEl €285,010 €0 0.0 €0 1.97 €0
157 DB1d €275,428 €0 0.0 €0 0.23 €0
158 AMECl €275,240 €0 0.0 €0 2.39 €0
159 CNEl €274,221 €0 0.0 €0 1.93 €0
160 CBKd €270,263 €0 0.0 €0 1.17 €0
161 AFp €264,818 €0 0.0 €0 1.48 €0
162 ISPm €261,077 €0 0.0 €0 0.18 €0
163 WTBl €260,065 €0 0.0 €0 1.66 €0
164 TECp €252,803 €0 0.0 €0 0.96 €0
165 ENRCl €248,447 €0 0.0 €0 1.27 €0
166 EXPNl €239,988 €0 0.0 €0 0.93 €0
167 DRXl €237,275 €0 0.0 €0 1.74 €0
168 FGPl €230,746 €0 0.0 €0 1.52 €0
169 NOK1Vh €228,426 €0 0.0 €0 0.08 €0
170 TUI1d €226,809 €0 0.0 €0 2.0 €0
171 ISYSl €224,528 €0 0.0 €0 1.34 €0
172 COBl €212,598 €0 0.0 €0 1.37 €0
173 SRPl €209,868 €0 0.0 €0 2.52 €0
174 REXl €206,137 €0 0.0 €0 1.15 €0
175 LOGl €201,062 €0 0.0 €0 2.2 €0
176 HOTd €196,932 €0 0.0 €0 1.12 €0
177 LIIl €193,731 €0 0.0 €0 0.99 €0
178 MPIl €190,604 €0 0.0 €0 2.25 €0
179 SDRl €177,386 €0 0.0 €0 2.13 €0
180 LADl €175,641 €0 0.0 €0 1.37 €0
181 HOp €171,507 €0 0.0 €0 0.83 €0
182 FPl €167,695 €0 0.0 €0 3.13 €0
183 RSAl €162,056 €0 0.0 €0 1.11 €0
184 SBMOa €161,867 €0 0.0 €0 0.97 €0
185 SEVp €160,000 €0 0.0 €0 0.99 €0
186 PUBp €159,343 €0 0.0 €0 0.75 €0
187 GAp €158,770 €0 0.0 €0 0.78 €0
188 ITVl €155,254 €0 0.0 €0 1.07 €0
189 IAPl €154,107 €0 0.0 €0 1.32 €0
190 SAMASh €148,063 €0 0.0 €0 0.73 €0
191 FORBb €146,489 €0 0.0 €0 0.23 €0
192 MGGTl €146,422 €0 0.0 €0 1.87 €0
193 RRSl €145,076 €0 0.0 €0 0.8 €0
194 HMSOl €143,433 €0 0.0 €0 1.07 €0
195 IIIl €140,090 €0 0.0 €0 0.88 €0
196 ARIl €139,774 €0 0.0 €0 1.85 €0
197 COp €138,073 €0 0.0 €0 1.1 €0
198 INFl €135,825 €0 0.0 €0 2.13 €0
199 RHKd €134,608 €0 0.0 €0 1.91 €0
200 SPMm €132,603 €0 0.0 €0 0.24 €0
201 TOMKl €130,122 €0 0.0 €0 0.93 €0
202 PPp €129,105 €0 0.0 €0 0.59 €0
203 TCGl €127,256 €0 0.0 €0 1.46 €0
204 ERICBs €124,189 €0 0.0 €0 0.07 €0
205 LGENl €117,997 €0 0.0 €0 0.53 €0
206 G1Ad €117,774 €0 0.0 €0 0.51 €0
207 FURa €116,465 €0 0.0 €0 0.74 €0
208 MMBp €114,996 €0 0.0 €0 0.58 €0
209 MEO1Vh €114,448 €0 0.0 €0 0.18 €0
210 ITm €113,271 €0 0.0 €0 1.24 €0
211 TITm €112,649 €0 0.0 €0 0.11 €0
212 SSLl €110,099 €0 0.0 €0 2.57 €0
213 TRNm €108,328 €0 0.0 €0 0.32 €0
214 GKNl €106,913 €0 0.0 €0 1.85 €0
215 PRYm €105,025 €0 0.0 €0 0.49 €0
216 DPBd €104,597 €0 0.0 €0 0.71 €0
217 CLLNl €104,225 €0 0.0 €0 2.63 €0
218 RANDa €104,065 €0 0.0 €0 0.5 €0
219 NEXl €102,030 €0 0.0 €0 1.21 €0
220 SRGm €101,674 €0 0.0 €0 0.55 €0
221 BVSl €101,566 €0 0.0 €0 2.7 €0
222 ISATl €100,390 €0 0.0 €0 1.67 €0
223 NEXp €97,252 €0 0.0 €0 1.0 €0
224 STMp €96,819 €0 0.0 €0 0.5 €0
225 DLARl €96,739 €0 0.0 €0 1.56 €0
226 HASl €93,886 €0 0.0 €0 1.66 €0
227 CSGNz €92,605 €0 0.0 €0 0.06 €0
228 DSYp €91,629 €0 0.0 €0 1.03 €0
229 BZUm €90,799 €0 0.0 €0 0.83 €0
230 WSMl €89,465 €0 0.0 €0 1.45 €0
231 WCHd €89,277 €0 0.0 €0 0.71 €0
232 SAZd €88,254 €0 0.0 €0 1.07 €0
233 AQPl €87,078 €0 0.0 €0 2.53 €0
234 SLl €86,950 €0 0.0 €0 0.7 €0
235 SHPl €86,394 €0 0.0 €0 0.45 €0
236 AGKl €85,825 €0 0.0 €0 1.14 €0
237 BULm €85,813 €0 0.0 €0 1.12 €0
238 ADMl €85,592 €0 0.0 €0 1.42 €0
239 GNKl €80,965 €0 0.0 €0 2.2 €0
240 DSGIl €76,950 €0 0.0 €0 5.12 €0
241 RHMd €76,826 €0 0.0 €0 0.62 €0
242 MSm €76,255 €0 0.0 €0 0.38 €0
243 BKGl €74,898 €0 0.0 €0 2.01 €0
244 RTOl €73,482 €0 0.0 €0 1.96 €0
245 MBm €72,445 €0 0.0 €0 0.42 €0
246 AMLl €72,130 €0 0.0 €0 1.19 €0
247 TPKl €69,297 €0 0.0 €0 1.02 €0
248 EADp €68,778 €0 0.0 €0 0.19 €0
249 WGl €67,803 €0 0.0 €0 1.1 €0
250 NWGl €67,118 €0 0.0 €0 1.94 €0
251 FUM1Vh €66,908 €0 0.0 €0 0.18 €0
252 ATOp €66,156 €0 0.0 €0 1.59 €0
253 PFGl €65,195 €0 0.0 €0 1.11 €0
254 ABIb €63,507 €0 0.0 €0 0.08 €0
255 AGSl €63,470 €0 0.0 €0 3.27 €0
256 NOVOBc €62,830 €0 0.0 €0 0.09 €0
257 DLNl €62,181 €0 0.0 €0 1.56 €0
258 ITRKl €62,063 €0 0.0 €0 1.18 €0
259 TENm €61,549 €0 0.0 €0 0.11 €0
260 PMIm €60,928 €0 0.0 €0 0.9 €0
261 CKSNl €60,688 €0 0.0 €0 1.39 €0
262 ABBNz €60,354 €0 0.0 €0 0.04 €0
263 OUT1Vh €59,938 €0 0.0 €0 0.19 €0
264 SESGp €59,799 €0 0.0 €0 0.47 €0
265 OMLl €59,640 €0 0.0 €0 0.37 €0
266 BPm €59,428 €0 0.0 €0 0.32 €0
267 SGCl €58,794 €0 0.0 €0 0.56 €0
268 RORl €58,315 €0 0.0 €0 2.58 €0
269 ALm €55,678 €0 0.0 €0 0.67 €0
270 UBIm €55,492 €0 0.0 €0 0.29 €0
271 PAH3d €55,357 €0 0.0 €0 0.09 €0
272 SGROl €55,297 €0 0.0 €0 0.78 €0
273 GMGl €53,541 €0 0.0 €0 2.58 €0
274 BNZLl €51,530 €0 0.0 €0 0.48 €0
275 TATEl €50,646 €0 0.0 €0 0.51 €0
276 CRDAl €50,559 €0 0.0 €0 1.53 €0
277 SZUd €50,537 €0 0.0 €0 1.03 €0
278 MHGo €49,478 €0 0.0 €0 0.5 €0
279 IGGl €49,315 €0 0.0 €0 0.94 €0
280 JDWl €49,071 €0 0.0 €0 1.28 €0
281 BEId €47,544 €0 0.0 €0 0.08 €0
282 INVPl €46,440 €0 0.0 €0 1.25 €0
283 DMGTl €44,279 €0 0.0 €0 1.14 €0
284 ABFl €44,193 €0 0.0 €0 0.47 €0
285 SKFBs €43,994 €0 0.0 €0 0.06 €0
286 BWYl €43,804 €0 0.0 €0 0.88 €0
287 PFCl €43,573 €0 0.0 €0 0.68 €0
288 ATSTl €42,900 €0 0.0 €0 2.19 €0
289 GPORl €42,697 €0 0.0 €0 1.61 €0
290 KCOd €42,546 €0 0.0 €0 0.65 €0
291 ATKl €42,537 €0 0.0 €0 1.49 €0
292 HMBs €42,159 €0 0.0 €0 0.03 €0
293 SANDs €39,669 €0 0.0 €0 0.04 €0
294 ADPp €39,589 €0 0.0 €0 1.04 €0
295 HFDl €39,256 €0 0.0 €0 1.11 €0
296 TOM2a €39,250 €0 0.0 €0 0.32 €0
297 VWSc €38,846 €0 0.0 €0 0.03 €0
298 GILd €38,714 €0 0.0 €0 2.36 €0
299 NDAd €38,699 €0 0.0 €0 0.61 €0
300 AKSOo €38,385 €0 0.0 €0 0.48 €0
301 MOBBb €37,683 €0 0.0 €0 0.21 €0
302 YELLl €37,606 €0 0.0 €0 1.37 €0
303 ASSABs €37,162 €0 0.0 €0 0.16 €0
304 HNR1d €36,863 €0 0.0 €0 0.11 €0
305 HOLNz €36,782 €0 0.0 €0 0.05 €0
306 UBMl €36,064 €0 0.0 €0 0.39 €0
307 ABBs €36,020 €0 0.0 €0 0.06 €0
308 LTOm €35,726 €0 0.0 €0 0.49 €0
309 SHBAs €35,471 €0 0.0 €0 0.05 €0
310 FRAd €35,431 €0 0.0 €0 0.49 €0
311 SXSl €35,008 €0 0.0 €0 1.34 €0
312 UBSNz €34,629 €0 0.0 €0 0.02 €0
313 BBYl €34,046 €0 0.0 €0 0.27 €0
314 SCHEl €33,542 €0 0.0 €0 4.34 €0
315 ZURNz €33,220 €0 0.0 €0 0.02 €0
316 COLRb €33,088 €0 0.0 €0 0.15 €0
317 ATCOAs €31,608 €0 0.0 €0 0.03 €0
318 LUXm €31,119 €0 0.0 €0 0.23 €0
319 LSEl €30,930 €0 0.0 €0 0.38 €0
320 ALTd €30,445 €0 0.0 €0 4.1 €0
321 LIp €29,987 €0 0.0 €0 0.26 €0
322 MSYl €29,946 €0 0.0 €0 1.1 €0
323 VOSd €29,795 €0 0.0 €0 0.45 €0
324 DOUd €29,491 €0 0.0 €0 1.04 €0
325 VPKa €29,456 €0 0.0 €0 0.39 €0
326 NHYo €28,980 €0 0.0 €0 0.1 €0
327 VTGl €28,749 €0 0.0 €0 0.86 €0
328 LXSd €28,734 €0 0.0 €0 0.32 €0
329 CLS1d €28,323 €0 0.0 €0 0.28 €0
330 CBGl €27,933 €0 0.0 €0 1.27 €0
331 MABl €27,228 €0 0.0 €0 1.25 €0
332 MTXd €27,135 €0 0.0 €0 0.25 €0
333 VPCl €27,085 €0 0.0 €0 0.89 €0
334 UPM1Vh €26,849 €0 0.0 €0 0.09 €0
335 CSRl €24,980 €0 0.0 €0 2.23 €0
336 QQl €24,687 €0 0.0 €0 0.35 €0
337 DELBb €24,620 €0 0.0 €0 0.12 €0
338 BABl €24,112 €0 0.0 €0 0.97 €0
339 HGGl €24,049 €0 0.0 €0 0.46 €0
340 SDRCl €23,775 €0 0.0 €0 3.43 €0
341 MNDIl €23,473 €0 0.0 €0 0.58 €0
342 D9Cd €23,114 €0 0.0 €0 0.65 €0
343 TLSNs €22,144 €0 0.0 €0 0.04 €0
344 ASMa €21,656 €0 0.0 €0 1.96 €0
345 CRXLa €21,607 €0 0.0 €0 0.12 €0
346 INVEBs €21,352 €0 0.0 €0 0.06 €0
347 TIE1Vh €21,207 €0 0.0 €0 0.46 €0
348 SMWHl €20,820 €0 0.0 €0 1.03 €0
349 FRESl €20,209 €0 0.0 €0 1.28 €0
350 TFIp €20,146 €0 0.0 €0 0.23 €0
351 FLSc €20,090 €0 0.0 €0 0.17 €0
352 ADENz €19,596 €0 0.0 €0 0.05 €0
353 IPGm €19,347 €0 0.0 €0 0.34 €0
354 GENc €19,336 €0 0.0 €0 0.53 €0
355 KBCb €19,248 €0 0.0 €0 0.13 €0
356 SHIl €19,087 €0 0.0 €0 1.0 €0
357 UCBb €19,061 €0 0.0 €0 0.14 €0
358 CHLDl €18,384 €0 0.0 €0 0.45 €0
359 DEXBb €18,340 €0 0.0 €0 0.19 €0
360 FRCLl €18,230 €0 0.0 €0 1.74 €0
361 VOLVBs €18,130 €0 0.0 €0 0.03 €0
362 AHTl €17,975 €0 0.0 €0 2.92 €0
363 CPWl €17,949 €0 0.0 €0 0.69 €0
364 ADNl €17,850 €0 0.0 €0 0.98 €0
365 RUKNz €17,827 €0 0.0 €0 0.04 €0
366 AZNs €17,802 €0 0.0 €0 0.04 €0
367 GOGl €17,765 €0 0.0 €0 1.43 €0
368 BELGb €17,641 €0 0.0 €0 0.1 €0
369 CLNz €17,604 €0 0.0 €0 0.28 €0
370 NOBNz €17,587 €0 0.0 €0 0.17 €0
371 IMIl €17,576 €0 0.0 €0 0.47 €0
372 GEOm €17,542 €0 0.0 €0 0.79 €0
373 ALFAs €17,457 €0 0.0 €0 0.02 €0
374 DNXl €17,265 €0 0.0 €0 0.26 €0
375 PUMd €16,811 €0 0.0 €0 0.26 €0
376 PLTm €16,601 €0 0.0 €0 0.08 €0
377 ETIl €16,589 €0 0.0 €0 1.82 €0
378 NKTc €16,540 €0 0.0 €0 0.6 €0
379 BOKAa €16,058 €0 0.0 €0 0.27 €0
380 MCROl €15,821 €0 0.0 €0 2.02 €0
381 ACKBb €15,748 €0 0.0 €0 1.33 €0
382 KLRl €15,315 €0 0.0 €0 0.96 €0
383 GBFd €15,187 €0 0.0 €0 0.13 €0
384 FRE3d €14,719 €0 0.0 €0 0.04 €0
385 CTTl €14,649 €0 0.0 €0 4.76 €0
386 ICPl €14,397 €0 0.0 €0 0.28 €0
387 BMPSm €14,308 €0 0.0 €0 0.07 €0
388 SCMNz €14,283 €0 0.0 €0 0.02 €0
389 FWBm €14,271 €0 0.0 €0 0.26 €0
390 AGLm €14,153 €0 0.0 €0 0.3 €0
391 TEMl €13,871 €0 0.0 €0 2.78 €0
392 UMIb €13,852 €0 0.0 €0 0.13 €0
393 SPTl €13,822 €0 0.0 €0 2.46 €0
394 HHFAd €13,754 €0 0.0 €0 0.38 €0
395 CGLl €13,553 €0 0.0 €0 0.21 €0
396 INCHl €13,217 €0 0.0 €0 0.94 €0
397 SZGd €12,848 €0 0.0 €0 0.03 €0
398 STBo €12,757 €0 0.0 €0 0.33 €0
399 GBLBb €12,712 €0 0.0 €0 0.15 €0
400 CONd €12,197 €0 0.0 €0 0.5 €0
401 CFRz €12,065 €0 0.0 €0 0.03 €0
402 STJl €11,903 €0 0.0 €0 4.73 €0
403 BAERz €11,890 €0 0.0 €0 0.03 €0
404 BAMNBa €11,736 €0 0.0 €0 0.21 €0
405 AVVl €11,410 €0 0.0 €0 0.47 €0
406 ATLNz €11,227 €0 0.0 €0 0.05 €0
407 JKXl €11,185 €0 0.0 €0 1.03 €0
408 KESAl €11,089 €0 0.0 €0 0.27 €0
409 KNEBVh €10,445 €0 0.0 €0 0.05 €0
410 JLTl €10,404 €0 0.0 €0 1.86 €0
411 BBAl €10,290 €0 0.0 €0 0.59 €0
412 WEIRl €9,998 €0 0.0 €0 0.22 €0
413 FGRp €9,986 €0 0.0 €0 0.16 €0
414 BWNGl €9,743 €0 0.0 €0 1.14 €0
415 CSMa €9,567 €0 0.0 €0 0.21 €0
416 DEBl €9,473 €0 0.0 €0 1.02 €0
417 BXTNl €9,430 €0 0.0 €0 0.5 €0
418 ASHMl €9,368 €0 0.0 €0 0.71 €0
419 SLHNz €9,288 €0 0.0 €0 0.18 €0
420 BVICl €9,141 €0 0.0 €0 1.24 €0
421 DSVc €8,949 €0 0.0 €0 0.11 €0
422 STERVh €8,860 €0 0.0 €0 0.05 €0
423 NZYMBc €8,674 €0 0.0 €0 0.09 €0
424 MNm €8,591 €0 0.0 €0 0.42 €0
425 OMEb €8,589 €0 0.0 €0 0.34 €0
426 HMVl €8,469 €0 0.0 €0 0.25 €0
427 LEOd €8,214 €0 0.0 €0 0.17 €0
428 SCINl €8,016 €0 0.0 €0 1.88 €0
429 TAAo €7,894 €0 0.0 €0 0.04 €0
430 BOS3d €7,715 €0 0.0 €0 1.72 €0
431 MLCl €7,599 €0 0.0 €0 0.65 €0
432 BDEVl €7,504 €0 0.0 €0 0.42 €0
433 BALNz €7,413 €0 0.0 €0 0.05 €0
434 FPE3d €7,308 €0 0.0 €0 0.62 €0
435 CHTRl €7,255 €0 0.0 €0 0.13 €0
436 ORKo €7,247 €0 0.0 €0 0.04 €0
437 ELUXBs €7,178 €0 0.0 €0 0.01 €0
438 PMOl €7,163 €0 0.0 €0 0.15 €0
439 HIKl €6,838 €0 0.0 €0 0.32 €0
440 TLS1Vh €6,820 €0 0.0 €0 0.11 €0
441 DCGl €6,771 €0 0.0 €0 0.47 €0
442 WESa €6,629 €0 0.0 €0 0.09 €0
443 EIp €6,438 €0 0.0 €0 0.02 €0
444 AALBa €6,306 €0 0.0 €0 0.23 €0
445 UHRz €6,300 €0 0.0 €0 0.02 €0
446 PVCSl €6,200 €0 0.0 €0 0.77 €0
447 SOLBb €6,069 €0 0.0 €0 0.04 €0
448 SCHo €5,977 €0 0.0 €0 0.16 €0
449 AGFBb €5,817 €0 0.0 €0 0.18 €0
450 SPXl €5,194 €0 0.0 €0 0.23 €0
451 DANSKc €5,145 €0 0.0 €0 0.04 €0
452 KNp €5,039 €0 0.0 €0 0.19 €0
453 FPTl €4,957 €0 0.0 €0 0.86 €0
454 WINd €4,938 €0 0.0 €0 0.09 €0
455 HTGl €4,814 €0 0.0 €0 0.15 €0
456 HEId €4,760 €0 0.0 €0 0.07 €0
457 SHBl €4,733 €0 0.0 €0 0.36 €0
458 ITEl €4,337 €0 0.0 €0 1.3 €0
459 MNKSl €4,324 €0 0.0 €0 2.64 €0
460 MTOl €4,281 €0 0.0 €0 0.32 €0
461 3INl €4,221 €0 0.0 €0 0.98 €0
462 PRAd €4,161 €0 0.0 €0 0.21 €0
463 DDTl €4,138 €0 0.0 €0 0.83 €0
464 GNc €4,043 €0 0.0 €0 0.49 €0
465 MAERBc €3,985 €0 0.0 €0 0.01 €0
466 TMPLl €3,944 €0 0.0 €0 6.09 €0
467 TWl €3,811 €0 0.0 €0 0.6 €0
468 RPSl €3,751 €0 0.0 €0 0.59 €0
469 FSAm €3,657 €0 0.0 €0 0.09 €0
470 ECMl €3,624 €0 0.0 €0 0.22 €0
471 TGMd €3,547 €0 0.0 €0 0.11 €0
472 SKSl €3,522 €0 0.0 €0 0.18 €0
473 MGCRl €3,479 €0 0.0 €0 0.17 €0
474 NYRb €3,368 €0 0.0 €0 0.22 €0
475 GXId €3,317 €0 0.0 €0 0.29 €0
476 OCEa €3,238 €0 0.0 €0 0.25 €0
477 CPRl €3,202 €0 0.0 €0 0.53 €0
478 IFXd €3,047 €0 0.0 €0 0.03 €0
479 CLDNl €3,011 €0 0.0 €0 1.41 €0
480 RTNl €2,968 €0 0.0 €0 0.7 €0
481 MRCl €2,902 €0 0.0 €0 2.27 €0
482 NES1Vh €2,803 €0 0.0 €0 0.03 €0
483 BEKBb €2,791 €0 0.0 €0 0.05 €0
484 SYSTz €2,712 €0 0.0 €0 0.01 €0
485 HDDd €2,680 €0 0.0 €0 0.06 €0
486 BSETl €2,679 €0 0.0 €0 2.73 €0
487 SIGl €2,621 €0 0.0 €0 0.07 €0
488 BREl €2,592 €0 0.0 €0 0.17 €0
489 PFLl €2,464 €0 0.0 €0 0.46 €0
490 DNOo €2,440 €0 0.0 €0 0.09 €0
491 HLMAl €2,323 €0 0.0 €0 0.23 €0
492 A2Am €2,323 €0 0.0 €0 0.02 €0
493 SGLd €2,307 €0 0.0 €0 0.03 €0
494 RCPl €2,295 €0 0.0 €0 0.29 €0
495 CGCBVh €2,290 €0 0.0 €0 0.08 €0
496 KTCa €2,249 €0 0.0 €0 0.25 €0
497 XCHl €2,231 €0 0.0 €0 0.3 €0
498 KCR1Vh €2,198 €0 0.0 €0 0.01 €0
499 IEMl €2,174 €0 0.0 €0 4.54 €0
500 TLPRl €2,148 €0 0.0 €0 0.14 €0
501 SSABAs €2,139 €0 0.0 €0 0.01 €0
502 GEMDl €2,124 €0 0.0 €0 0.79 €0
503 NRE1Vh €2,116 €0 0.0 €0 0.03 €0
504 OPGa €2,105 €0 0.0 €0 0.06 €0
505 IPFl €2,089 €0 0.0 €0 0.3 €0
506 SIAl €2,069 €0 0.0 €0 0.08 €0
507 CORAa €2,027 €0 0.0 €0 0.02 €0
508 DVSGl €2,000 €0 0.0 €0 0.18 €0
509 RSWl €1,904 €0 0.0 €0 0.18 €0
510 MEDm €1,809 €0 0.0 €0 0.07 €0
511 IMa €1,804 €0 0.0 €0 0.05 €0
512 DRAKa €1,800 €0 0.0 €0 0.33 €0
513 TMSp €1,608 €0 0.0 €0 0.03 €0
514 USGa €1,582 €0 0.0 €0 0.03 €0
515 FENRl €1,427 €0 0.0 €0 1.58 €0
516 MROl €1,300 €0 0.0 €0 0.15 €0
517 SAFp €1,300 €0 0.0 €0 0.02 €0
518 PUBl €1,118 €0 0.0 €0 0.19 €0
519 HRXd €1,096 €0 0.0 €0 0.08 €0
520 FOEo €990 €0 0.0 €0 0.02 €0
521 RMVl €945 €0 0.0 €0 0.35 €0
522 SUBo €941 €0 0.0 €0 0.02 €0
523 YARo €925 €0 0.0 €0 0.0 €0
524 CHGl €917 €0 0.0 €0 0.05 €0
525 IRVl €888 €0 0.0 €0 0.17 €0
526 SPIl €795 €0 0.0 €0 0.46 €0
527 MCHLl €784 €0 0.0 €0 0.06 €0
528 DNOl €618 €0 0.0 €0 1.05 €0
529 FDSAl €591 €0 0.0 €0 0.82 €0
530 RTRKSh €555 €0 0.0 €0 0.0 €0
531 BOYl €510 €0 0.0 €0 0.02 €0
532 HAMPl €504 €0 0.0 €0 0.3 €0
533 DNBNOo €486 €0 0.0 €0 0.0 €0
534 AROd €447 €0 0.0 €0 0.05 €0
535 LWDBl €436 €0 0.0 €0 0.66 €0
536 ULEl €402 €0 0.0 €0 0.04 €0
537 RMSp €387 €0 0.0 €0 0.0 €0
538 JYSKc €369 €0 0.0 €0 0.02 €0
539 ERAp €256 €0 0.0 €0 0.0 €0
540 RDWl €245 €0 0.0 €0 0.03 €0
541 MARSl €224 €0 0.0 €0 0.02 €0
542 PSMd €206 €0 0.0 €0 0.03 €0
543 MRSl €201 €0 0.0 €0 0.13 €0
544 DOMl €189 €0 0.0 €0 0.04 €0
545 MLPd €177 €0 0.0 €0 0.04 €0
546 KRNd €136 €0 0.0 €0 0.01 €0
547 NFDSl €129 €0 0.0 €0 0.04 €0
548 WDHc €102 €0 0.0 €0 0.01 €0
549 BYGl €70 €0 0.0 €0 0.03 €0
550 FCAMl €24 €0 0.0 €0 0.03 €0

© 2014 BATS Trading Limited – All Rights Reserved

BATS Trading Limited is a Recognised Investment Exchange regulated by the Financial Conduct Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.