Daily Volume Report for BXE for Tuesday, Apr 14, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Sweep & Routed Market Touch % Offbook
1 HSBAl €25,323,474 €0 0.0 €0 3.65 €0
2 FPp €21,765,324 €0 0.0 €0 4.56 €0
3 SANp €16,042,312 €0 0.0 €0 6.44 €0
4 EOANd €15,462,778 €0 0.0 €0 5.61 €0
5 BNPp €14,373,386 €0 0.0 €0 4.1 €0
6 DBKd €13,360,338 €0 0.0 €0 2.58 €0
7 GLEp €13,150,524 €0 0.0 €0 5.17 €0
8 BAYd €13,012,965 €0 0.0 €0 5.99 €0
9 DAId €12,069,825 €0 0.0 €0 5.04 €0
10 DTEd €11,731,138 €0 0.0 €0 4.53 €0
11 ALVd €11,687,893 €0 0.0 €0 4.78 €0
12 KPNa €10,738,629 €0 0.0 €0 5.02 €0
13 BPl €9,854,395 €0 0.0 €0 2.77 €0
14 MTa €9,730,834 €0 0.0 €0 3.01 €0
15 SIEd €9,165,856 €0 0.0 €0 3.6 €0
16 GSZp €8,928,129 €0 0.0 €0 3.3 €0
17 VIVp €8,589,166 €0 0.0 €0 4.31 €0
18 VODl €8,296,139 €0 0.0 €0 3.22 €0
19 INGAa €8,222,715 €0 0.0 €0 3.1 €0
20 BLTl €8,147,109 €0 0.0 €0 3.14 €0
21 ENIm €8,115,123 €0 0.0 €0 2.07 €0
22 FTEp €8,095,227 €0 0.0 €0 3.46 €0
23 RDSAa €7,942,095 €0 0.0 €0 2.76 €0
24 CAp €7,905,345 €0 0.0 €0 5.74 €0
25 BASd €7,769,283 €0 0.0 €0 4.03 €0
26 UNAa €7,428,314 €0 0.0 €0 4.53 €0
27 RIOl €7,422,435 €0 0.0 €0 2.85 €0
28 RIp €7,370,078 €0 0.0 €0 7.64 €0
29 BNp €7,212,388 €0 0.0 €0 5.65 €0
30 CSp €7,016,400 €0 0.0 €0 3.27 €0
31 RWEd €6,782,761 €0 0.0 €0 3.67 €0
32 PHIAa €6,248,209 €0 0.0 €0 3.19 €0
33 GSKl €5,868,668 €0 0.0 €0 2.58 €0
34 SUp €5,697,742 €0 0.0 €0 5.98 €0
35 DGp €5,504,464 €0 0.0 €0 4.68 €0
36 IMTl €5,497,327 €0 0.0 €0 4.84 €0
37 AALl €5,447,575 €0 0.0 €0 3.62 €0
38 ULVRl €5,155,558 €0 0.0 €0 4.72 €0
39 RNOp €5,108,526 €0 0.0 €0 4.48 €0
40 STANl €5,023,170 €0 0.0 €0 3.83 €0
41 VOWd €4,965,524 €0 0.0 €0 4.2 €0
42 ALOp €4,898,997 €0 0.0 €0 4.36 €0
43 BGl €4,816,709 €0 0.0 €0 4.12 €0
44 TSCOl €4,805,174 €0 0.0 €0 4.84 €0
45 MUV2d €4,714,735 €0 0.0 €0 3.2 €0
46 XTAl €4,598,950 €0 0.0 €0 3.21 €0
47 UCGm €4,455,323 €0 0.0 €0 0.72 €0
48 MCp €4,404,240 €0 0.0 €0 3.51 €0
49 BATSl €4,365,755 €0 0.0 €0 2.6 €0
50 LGp €4,198,337 €0 0.0 €0 2.42 €0
51 BAl €4,084,719 €0 0.0 €0 3.9 €0
52 SAPd €3,990,631 €0 0.0 €0 2.4 €0
53 TKAd €3,932,364 €0 0.0 €0 3.59 €0
54 RDSAl €3,795,108 €0 0.0 €0 2.63 €0
55 BARCl €3,703,264 €0 0.0 €0 1.4 €0
56 BMWd €3,686,119 €0 0.0 €0 3.99 €0
57 ORp €3,685,620 €0 0.0 €0 5.29 €0
58 WPPl €3,477,248 €0 0.0 €0 8.72 €0
59 SGOp €3,448,076 €0 0.0 €0 3.06 €0
60 DPWd €3,438,676 €0 0.0 €0 4.27 €0
61 AFp €3,299,902 €0 0.0 €0 6.87 €0
62 RDSBl €3,293,960 €0 0.0 €0 2.27 €0
63 MEOd €3,232,117 €0 0.0 €0 5.8 €0
64 RENa €3,203,693 €0 0.0 €0 5.2 €0
65 AKZAa €3,147,292 €0 0.0 €0 4.25 €0
66 RBl €3,135,949 €0 0.0 €0 4.14 €0
67 AIp €3,134,953 €0 0.0 €0 4.0 €0
68 UGp €3,103,885 €0 0.0 €0 4.69 €0
69 KGFl €3,078,719 €0 0.0 €0 5.01 €0
70 AZNl €2,993,863 €0 0.0 €0 2.23 €0
71 ACAp €2,944,499 €0 0.0 €0 2.6 €0
72 ASMLa €2,816,844 €0 0.0 €0 3.77 €0
73 ULp €2,751,716 €0 0.0 €0 4.58 €0
74 MANd €2,703,632 €0 0.0 €0 3.9 €0
75 DSMa €2,638,715 €0 0.0 €0 5.15 €0
76 CAPp €2,560,174 €0 0.0 €0 4.06 €0
77 CBKd €2,519,725 €0 0.0 €0 1.95 €0
78 LGENl €2,489,097 €0 0.0 €0 6.54 €0
79 RBSl €2,375,603 €0 0.0 €0 3.21 €0
80 LHAd €2,285,073 €0 0.0 €0 3.32 €0
81 ENp €2,255,377 €0 0.0 €0 3.04 €0
82 ADSd €2,213,986 €0 0.0 €0 4.5 €0
83 VKp €2,208,022 €0 0.0 €0 3.04 €0
84 SESGp €2,137,285 €0 0.0 €0 7.19 €0
85 LLOYl €2,070,928 €0 0.0 €0 2.62 €0
86 VIEp €2,057,735 €0 0.0 €0 3.64 €0
87 SDFd €1,933,732 €0 0.0 €0 2.14 €0
88 RELl €1,932,316 €0 0.0 €0 3.02 €0
89 MRWl €1,918,075 €0 0.0 €0 4.86 €0
90 LINd €1,904,373 €0 0.0 €0 2.92 €0
91 Gm €1,868,599 €0 0.0 €0 1.46 €0
92 TECp €1,812,539 €0 0.0 €0 5.22 €0
93 FMEd €1,794,821 €0 0.0 €0 2.84 €0
94 EDFp €1,721,781 €0 0.0 €0 3.55 €0
95 EXPNl €1,702,116 €0 0.0 €0 5.48 €0
96 NESNz €1,671,576 €0 0.0 €0 0.56 €0
97 LANDl €1,656,551 €0 0.0 €0 2.94 €0
98 ANTOl €1,649,716 €0 0.0 €0 3.24 €0
99 NOVNz €1,639,231 €0 0.0 €0 0.69 €0
100 CNAl €1,631,515 €0 0.0 €0 4.18 €0
101 MKSl €1,627,735 €0 0.0 €0 3.78 €0
102 DB1d €1,627,627 €0 0.0 €0 1.19 €0
103 ISPm €1,605,365 €0 0.0 €0 0.72 €0
104 DGEl €1,598,109 €0 0.0 €0 2.13 €0
105 PPp €1,596,088 €0 0.0 €0 2.4 €0
106 TRILl €1,574,680 €0 0.0 €0 4.16 €0
107 MRKd €1,555,320 €0 0.0 €0 2.97 €0
108 AHa €1,552,067 €0 0.0 €0 3.03 €0
109 CPGl €1,545,317 €0 0.0 €0 3.09 €0
110 CBRYl €1,541,932 €0 0.0 €0 2.94 €0
111 UBSNz €1,523,415 €0 0.0 €0 0.42 €0
112 TNTa €1,510,592 €0 0.0 €0 4.86 €0
113 MLp €1,487,238 €0 0.0 €0 2.05 €0
114 ROGz €1,485,398 €0 0.0 €0 0.5 €0
115 EMGl €1,449,373 €0 0.0 €0 4.85 €0
116 AVl €1,400,503 €0 0.0 €0 2.84 €0
117 ALUp €1,350,615 €0 0.0 €0 3.59 €0
118 ACp €1,279,245 €0 0.0 €0 2.51 €0
119 COp €1,267,170 €0 0.0 €0 2.27 €0
120 SSEl €1,265,730 €0 0.0 €0 3.01 €0
121 BLNDl €1,263,425 €0 0.0 €0 2.34 €0
122 HEN3d €1,215,345 €0 0.0 €0 2.05 €0
123 NGl €1,177,281 €0 0.0 €0 2.34 €0
124 NXTl €1,171,283 €0 0.0 €0 3.24 €0
125 WKLa €1,147,889 €0 0.0 €0 4.94 €0
126 PUBp €1,129,601 €0 0.0 €0 3.95 €0
127 RANDa €1,091,570 €0 0.0 €0 5.03 €0
128 PRUl €1,088,921 €0 0.0 €0 1.74 €0
129 ENELm €1,075,473 €0 0.0 €0 0.96 €0
130 HEIAa €1,062,771 €0 0.0 €0 1.83 €0
131 TCGl €1,029,686 €0 0.0 €0 6.44 €0
132 MMBp €1,027,460 €0 0.0 €0 4.58 €0
133 IFXd €993,915 €0 0.0 €0 1.96 €0
134 WOSl €985,215 €0 0.0 €0 1.17 €0
135 FNCm €977,832 €0 0.0 €0 2.22 €0
136 Fm €977,798 €0 0.0 €0 0.33 €0
137 ABIb €968,458 €0 0.0 €0 1.2 €0
138 RRl €951,252 €0 0.0 €0 2.85 €0
139 CPIl €938,976 €0 0.0 €0 2.03 €0
140 IPRl €916,305 €0 0.0 €0 4.4 €0
141 BTl €907,994 €0 0.0 €0 1.83 €0
142 LMIl €867,451 €0 0.0 €0 2.44 €0
143 NOK1Vh €857,215 €0 0.0 €0 0.29 €0
144 CCLl €850,993 €0 0.0 €0 3.98 €0
145 CSGNz €840,827 €0 0.0 €0 0.34 €0
146 PSONl €840,404 €0 0.0 €0 2.22 €0
147 SEVp €839,511 €0 0.0 €0 5.42 €0
148 GAp €836,307 €0 0.0 €0 4.22 €0
149 VEDl €811,071 €0 0.0 €0 1.39 €0
150 SWp €805,349 €0 0.0 €0 3.68 €0
151 SABl €801,084 €0 0.0 €0 1.48 €0
152 PSNl €722,130 €0 0.0 €0 3.2 €0
153 HOp €703,101 €0 0.0 €0 2.35 €0
154 KAZl €700,642 €0 0.0 €0 1.73 €0
155 TTl €680,326 €0 0.0 €0 7.04 €0
156 AUl €663,449 €0 0.0 €0 2.37 €0
157 CWl €655,089 €0 0.0 €0 3.5 €0
158 AGNa €650,958 €0 0.0 €0 1.09 €0
159 UBIm €643,381 €0 0.0 €0 1.91 €0
160 OMLl €629,718 €0 0.0 €0 2.05 €0
161 SNl €624,948 €0 0.0 €0 1.99 €0
162 BSYl €619,853 €0 0.0 €0 2.01 €0
163 SBRYl €611,256 €0 0.0 €0 3.08 €0
164 SMINl €600,609 €0 0.0 €0 2.97 €0
165 SPMm €597,856 €0 0.0 €0 0.88 €0
166 DPBd €584,548 €0 0.0 €0 2.66 €0
167 TOMKl €569,760 €0 0.0 €0 4.28 €0
168 BRBYl €540,974 €0 0.0 €0 3.12 €0
169 SLl €528,710 €0 0.0 €0 4.15 €0
170 FURa €523,536 €0 0.0 €0 4.05 €0
171 SRPl €522,573 €0 0.0 €0 3.71 €0
172 HOLNz €513,908 €0 0.0 €0 0.54 €0
173 ENRCl €512,042 €0 0.0 €0 2.56 €0
174 G1Ad €511,111 €0 0.0 €0 2.96 €0
175 SYNNz €511,098 €0 0.0 €0 0.4 €0
176 WTBl €510,157 €0 0.0 €0 3.46 €0
177 RRSl €500,616 €0 0.0 €0 2.12 €0
178 DRXl €484,938 €0 0.0 €0 4.2 €0
179 FGPl €482,559 €0 0.0 €0 3.36 €0
180 AQPl €459,685 €0 0.0 €0 2.34 €0
181 BOKAa €458,170 €0 0.0 €0 4.86 €0
182 DSGIl €458,011 €0 0.0 €0 10.04 €0
183 SRGm €457,344 €0 0.0 €0 2.18 €0
184 CORAa €451,289 €0 0.0 €0 3.37 €0
185 LOGl €433,316 €0 0.0 €0 2.82 €0
186 IAPl €426,702 €0 0.0 €0 1.71 €0
187 HMBs €426,283 €0 0.0 €0 0.28 €0
188 STMp €423,515 €0 0.0 €0 1.37 €0
189 UUl €418,978 €0 0.0 €0 2.06 €0
190 MSm €413,461 €0 0.0 €0 1.29 €0
191 BAYl €401,112 €0 0.0 €0 2.49 €0
192 ZURNz €398,148 €0 0.0 €0 0.46 €0
193 CFRz €396,921 €0 0.0 €0 0.59 €0
194 SKFBs €378,222 €0 0.0 €0 0.37 €0
195 RSAl €373,657 €0 0.0 €0 2.19 €0
196 HOTd €368,046 €0 0.0 €0 1.59 €0
197 FORBb €362,194 €0 0.0 €0 0.65 €0
198 JMATl €359,150 €0 0.0 €0 1.63 €0
199 TLWl €358,566 €0 0.0 €0 1.72 €0
200 FUM1Vh €355,518 €0 0.0 €0 0.49 €0
201 HOMEl €351,447 €0 0.0 €0 1.95 €0
202 UMIb €350,971 €0 0.0 €0 1.48 €0
203 ISATl €349,850 €0 0.0 €0 3.48 €0
204 NEXp €348,161 €0 0.0 €0 2.23 €0
205 TUI1d €339,997 €0 0.0 €0 2.24 €0
206 PFCl €338,145 €0 0.0 €0 2.13 €0
207 TATEl €329,095 €0 0.0 €0 3.47 €0
208 SBMOa €325,936 €0 0.0 €0 3.14 €0
209 TPKl €317,895 €0 0.0 €0 2.88 €0
210 ABFl €314,774 €0 0.0 €0 2.37 €0
211 SANDs €303,215 €0 0.0 €0 0.36 €0
212 AMECl €300,708 €0 0.0 €0 2.25 €0
213 WMHl €289,710 €0 0.0 €0 1.48 €0
214 EADp €287,099 €0 0.0 €0 0.78 €0
215 COBl €284,344 €0 0.0 €0 2.39 €0
216 NOVOBc €277,647 €0 0.0 €0 0.24 €0
217 DEXBb €277,135 €0 0.0 €0 1.18 €0
218 GKNl €271,074 €0 0.0 €0 2.22 €0
219 EIp €261,241 €0 0.0 €0 0.75 €0
220 SGEl €257,543 €0 0.0 €0 2.91 €0
221 MBm €249,048 €0 0.0 €0 1.04 €0
222 REXl €245,184 €0 0.0 €0 1.83 €0
223 CRDAl €241,444 €0 0.0 €0 6.71 €0
224 STLo €239,619 €0 0.0 €0 0.12 €0
225 TENm €235,621 €0 0.0 €0 0.46 €0
226 WGl €235,257 €0 0.0 €0 2.56 €0
227 SHPl €231,067 €0 0.0 €0 0.69 €0
228 DSYp €230,869 €0 0.0 €0 2.08 €0
229 PAH3d €224,390 €0 0.0 €0 0.37 €0
230 ATLm €221,337 €0 0.0 €0 0.56 €0
231 HMSOl €221,203 €0 0.0 €0 1.28 €0
232 ETIl €217,592 €0 0.0 €0 2.74 €0
233 WCHd €217,059 €0 0.0 €0 1.18 €0
234 SHBAs €216,576 €0 0.0 €0 0.26 €0
235 VPCl €213,521 €0 0.0 €0 3.7 €0
236 LSEl €210,913 €0 0.0 €0 1.35 €0
237 CNEl €210,780 €0 0.0 €0 1.03 €0
238 BDEVl €210,334 €0 0.0 €0 1.22 €0
239 LXSd €208,602 €0 0.0 €0 1.27 €0
240 ASSABs €207,107 €0 0.0 €0 0.95 €0
241 TOM2a €206,710 €0 0.0 €0 2.13 €0
242 TITm €199,104 €0 0.0 €0 0.11 €0
243 IIIl €196,820 €0 0.0 €0 1.26 €0
244 BULm €195,905 €0 0.0 €0 0.87 €0
245 ADNl €195,747 €0 0.0 €0 3.35 €0
246 DLARl €195,642 €0 0.0 €0 2.62 €0
247 SSLl €193,114 €0 0.0 €0 3.1 €0
248 AGKl €191,311 €0 0.0 €0 2.19 €0
249 HASl €190,546 €0 0.0 €0 2.2 €0
250 LADl €184,804 €0 0.0 €0 2.3 €0
251 SVTl €184,266 €0 0.0 €0 1.27 €0
252 ATOp €181,402 €0 0.0 €0 2.65 €0
253 RTOl €180,707 €0 0.0 €0 2.37 €0
254 AGSl €180,544 €0 0.0 €0 3.72 €0
255 MABl €175,379 €0 0.0 €0 2.36 €0
256 GMGl €170,735 €0 0.0 €0 2.54 €0
257 SGCl €168,806 €0 0.0 €0 2.59 €0
258 KNp €166,046 €0 0.0 €0 0.55 €0
259 MOBBb €165,956 €0 0.0 €0 1.11 €0
260 BNZLl €165,898 €0 0.0 €0 2.17 €0
261 PRYm €162,666 €0 0.0 €0 0.82 €0
262 BAMNBa €161,328 €0 0.0 €0 2.39 €0
263 NHYo €160,313 €0 0.0 €0 0.39 €0
264 ATCOAs €158,679 €0 0.0 €0 0.15 €0
265 ADPp €157,032 €0 0.0 €0 3.2 €0
266 DLNl €153,136 €0 0.0 €0 1.38 €0
267 ABBNz €152,960 €0 0.0 €0 0.1 €0
268 ALFAs €152,896 €0 0.0 €0 0.46 €0
269 CGLl €152,689 €0 0.0 €0 1.63 €0
270 INVPl €152,044 €0 0.0 €0 1.74 €0
271 SAFp €149,274 €0 0.0 €0 1.54 €0
272 UCBb €143,820 €0 0.0 €0 1.17 €0
273 ARMl €142,141 €0 0.0 €0 1.34 €0
274 MGGTl €138,387 €0 0.0 €0 2.42 €0
275 MPIl €136,099 €0 0.0 €0 1.51 €0
276 NDAd €132,898 €0 0.0 €0 2.02 €0
277 SGLd €130,691 €0 0.0 €0 0.96 €0
278 GFSl €130,646 €0 0.0 €0 1.31 €0
279 AGLm €130,061 €0 0.0 €0 0.87 €0
280 UBMl €129,130 €0 0.0 €0 1.46 €0
281 PLTm €128,958 €0 0.0 €0 0.11 €0
282 COLRb €127,900 €0 0.0 €0 0.72 €0
283 IPGm €126,600 €0 0.0 €0 0.48 €0
284 IHGl €126,562 €0 0.0 €0 0.62 €0
285 IMIl €126,491 €0 0.0 €0 1.75 €0
286 PNNl €125,952 €0 0.0 €0 1.68 €0
287 CBGl €124,862 €0 0.0 €0 1.63 €0
288 ADENz €124,710 €0 0.0 €0 0.39 €0
289 DNXl €123,099 €0 0.0 €0 2.04 €0
290 RGUl €122,994 €0 0.0 €0 3.16 €0
291 ITRKl €122,959 €0 0.0 €0 0.97 €0
292 FRAd €122,754 €0 0.0 €0 2.76 €0
293 AMLl €122,238 €0 0.0 €0 1.17 €0
294 BBYl €122,163 €0 0.0 €0 1.75 €0
295 HMVl €121,860 €0 0.0 €0 3.48 €0
296 SCMNz €121,526 €0 0.0 €0 0.22 €0
297 TAAo €121,363 €0 0.0 €0 0.93 €0
298 ERICBs €118,657 €0 0.0 €0 0.06 €0
299 SOLBb €116,143 €0 0.0 €0 0.32 €0
300 ITVl €110,287 €0 0.0 €0 1.7 €0
301 SDRl €109,680 €0 0.0 €0 1.49 €0
302 BPm €108,559 €0 0.0 €0 0.28 €0
303 UPM1Vh €108,230 €0 0.0 €0 0.55 €0
304 KNEBVh €107,383 €0 0.0 €0 0.77 €0
305 MTXd €104,088 €0 0.0 €0 0.92 €0
306 FSAm €103,678 €0 0.0 €0 0.77 €0
307 FPl €101,562 €0 0.0 €0 1.73 €0
308 TLSNs €101,500 €0 0.0 €0 0.15 €0
309 RMVl €100,947 €0 0.0 €0 2.96 €0
310 NZYMBc €99,430 €0 0.0 €0 0.98 €0
311 FRE3d €99,227 €0 0.0 €0 0.53 €0
312 PMIm €98,279 €0 0.0 €0 0.64 €0
313 BABl €97,054 €0 0.0 €0 1.94 €0
314 BAERz €96,751 €0 0.0 €0 0.27 €0
315 INVEBs €96,537 €0 0.0 €0 0.27 €0
316 BEId €95,769 €0 0.0 €0 0.35 €0
317 CHLDl €93,677 €0 0.0 €0 4.59 €0
318 HHFAd €91,442 €0 0.0 €0 2.26 €0
319 PUMd €90,668 €0 0.0 €0 0.61 €0
320 TRNm €89,847 €0 0.0 €0 0.37 €0
321 RHMd €87,582 €0 0.0 €0 1.16 €0
322 SZGd €87,563 €0 0.0 €0 0.26 €0
323 IGGl €87,033 €0 0.0 €0 1.51 €0
324 BELGb €86,897 €0 0.0 €0 0.3 €0
325 ADMl €86,529 €0 0.0 €0 1.24 €0
326 CLS1d €86,189 €0 0.0 €0 1.1 €0
327 ERAp €82,864 €0 0.0 €0 0.55 €0
328 DMGTl €82,749 €0 0.0 €0 1.65 €0
329 QQl €82,617 €0 0.0 €0 2.3 €0
330 D9Cd €80,162 €0 0.0 €0 2.16 €0
331 CPWl €79,841 €0 0.0 €0 2.08 €0
332 BWYl €79,586 €0 0.0 €0 0.75 €0
333 NEXl €77,769 €0 0.0 €0 2.05 €0
334 SXSl €77,460 €0 0.0 €0 3.18 €0
335 TELo €76,037 €0 0.0 €0 0.12 €0
336 LIIl €75,969 €0 0.0 €0 0.59 €0
337 OUT1Vh €72,865 €0 0.0 €0 0.31 €0
338 TWl €72,354 €0 0.0 €0 0.78 €0
339 EZJl €72,249 €0 0.0 €0 1.63 €0
340 SSABAs €71,656 €0 0.0 €0 0.18 €0
341 ELUXBs €71,189 €0 0.0 €0 0.2 €0
342 OMEb €70,137 €0 0.0 €0 3.55 €0
343 KESBVh €69,717 €0 0.0 €0 1.3 €0
344 VWSc €68,080 €0 0.0 €0 0.1 €0
345 MNDIl €67,497 €0 0.0 €0 1.79 €0
346 AKSOo €65,909 €0 0.0 €0 0.53 €0
347 CONd €65,857 €0 0.0 €0 1.37 €0
348 KBCb €65,835 €0 0.0 €0 0.21 €0
349 CKSNl €65,661 €0 0.0 €0 2.04 €0
350 VOLVBs €65,555 €0 0.0 €0 0.1 €0
351 HRXd €64,697 €0 0.0 €0 1.1 €0
352 NES1Vh €64,576 €0 0.0 €0 0.46 €0
353 ALm €64,254 €0 0.0 €0 0.41 €0
354 PFGl €64,010 €0 0.0 €0 1.78 €0
355 RUKNz €63,736 €0 0.0 €0 0.07 €0
356 CLLNl €63,252 €0 0.0 €0 2.13 €0
357 SHIl €63,243 €0 0.0 €0 0.66 €0
358 SMWHl €62,693 €0 0.0 €0 1.94 €0
359 GPORl €62,350 €0 0.0 €0 1.12 €0
360 BMPSm €61,861 €0 0.0 €0 0.13 €0
361 KCOd €61,626 €0 0.0 €0 1.04 €0
362 SCABs €61,566 €0 0.0 €0 0.3 €0
363 BEKBb €61,299 €0 0.0 €0 0.68 €0
364 ELI1Vh €61,028 €0 0.0 €0 0.51 €0
365 SY1d €60,951 €0 0.0 €0 1.0 €0
366 INFl €60,380 €0 0.0 €0 1.15 €0
367 LUXm €59,733 €0 0.0 €0 0.29 €0
368 CSRl €59,475 €0 0.0 €0 3.08 €0
369 FROo €58,686 €0 0.0 €0 0.75 €0
370 PMOl €58,122 €0 0.0 €0 1.18 €0
371 SGROl €56,658 €0 0.0 €0 0.32 €0
372 SAZd €55,174 €0 0.0 €0 0.73 €0
373 KESAl €54,366 €0 0.0 €0 0.96 €0
374 ISYSl €54,002 €0 0.0 €0 0.47 €0
375 WAVINa €53,392 €0 0.0 €0 2.74 €0
376 ITm €52,958 €0 0.0 €0 0.63 €0
377 PREd €52,389 €0 0.0 €0 0.6 €0
378 BKGl €51,869 €0 0.0 €0 1.14 €0
379 QIAd €51,117 €0 0.0 €0 0.22 €0
380 SCVBs €50,677 €0 0.0 €0 0.41 €0
381 FWBm €49,168 €0 0.0 €0 3.13 €0
382 STERVh €48,982 €0 0.0 €0 0.29 €0
383 WSMl €48,646 €0 0.0 €0 1.78 €0
384 BREl €48,628 €0 0.0 €0 2.38 €0
385 TFIp €47,160 €0 0.0 €0 0.61 €0
386 BBAl €47,078 €0 0.0 €0 3.43 €0
387 LIp €46,499 €0 0.0 €0 0.33 €0
388 DSVc €46,451 €0 0.0 €0 0.63 €0
389 WRT1Vh €46,442 €0 0.0 €0 0.33 €0
390 DVSGl €45,953 €0 0.0 €0 4.13 €0
391 RHKd €45,735 €0 0.0 €0 0.88 €0
392 WESa €45,138 €0 0.0 €0 3.02 €0
393 SWMAs €45,024 €0 0.0 €0 0.12 €0
394 SAMASh €43,617 €0 0.0 €0 0.08 €0
395 OTE1Vh €43,142 €0 0.0 €0 0.29 €0
396 KCR1Vh €42,614 €0 0.0 €0 0.71 €0
397 VPKa €42,480 €0 0.0 €0 0.91 €0
398 VOSd €41,960 €0 0.0 €0 0.95 €0
399 BZUm €41,946 €0 0.0 €0 0.41 €0
400 JDWl €41,836 €0 0.0 €0 1.93 €0
401 MAERBc €40,519 €0 0.0 €0 0.1 €0
402 HSVl €40,438 €0 0.0 €0 1.25 €0
403 BEZl €40,151 €0 0.0 €0 1.83 €0
404 FRESl €39,869 €0 0.0 €0 1.35 €0
405 CARLBc €39,857 €0 0.0 €0 0.1 €0
406 NYRb €39,654 €0 0.0 €0 1.03 €0
407 SIAl €39,212 €0 0.0 €0 1.07 €0
408 CHGl €39,176 €0 0.0 €0 1.97 €0
409 GBFd €38,781 €0 0.0 €0 0.4 €0
410 LTOm €38,688 €0 0.0 €0 0.45 €0
411 DELBb €37,722 €0 0.0 €0 0.17 €0
412 WINd €37,250 €0 0.0 €0 0.59 €0
413 NDAs €36,480 €0 0.0 €0 0.03 €0
414 RTRKSh €36,431 €0 0.0 €0 0.23 €0
415 SZUd €36,402 €0 0.0 €0 0.51 €0
416 UHRz €36,248 €0 0.0 €0 0.06 €0
417 VASTNa €36,144 €0 0.0 €0 0.97 €0
418 RMSp €35,727 €0 0.0 €0 0.22 €0
419 LEOd €35,477 €0 0.0 €0 2.01 €0
420 RORl €34,364 €0 0.0 €0 0.89 €0
421 SLHNz €34,357 €0 0.0 €0 0.25 €0
422 STJl €34,320 €0 0.0 €0 4.92 €0
423 HDDd €33,364 €0 0.0 €0 1.57 €0
424 NATb €33,131 €0 0.0 €0 0.94 €0
425 SYSTz €32,953 €0 0.0 €0 0.11 €0
426 HSXl €32,723 €0 0.0 €0 0.68 €0
427 AALBa €31,987 €0 0.0 €0 1.02 €0
428 SDRCl €31,756 €0 0.0 €0 3.58 €0
429 GNKl €31,710 €0 0.0 €0 0.96 €0
430 DANSKc €31,382 €0 0.0 €0 0.15 €0
431 HIKl €31,254 €0 0.0 €0 2.06 €0
432 FOEo €30,485 €0 0.0 €0 0.47 €0
433 RECo €30,407 €0 0.0 €0 0.09 €0
434 B5Ad €30,360 €0 0.0 €0 1.01 €0
435 CNPp €30,147 €0 0.0 €0 0.38 €0
436 SPTl €29,583 €0 0.0 €0 4.06 €0
437 JLTl €29,320 €0 0.0 €0 1.23 €0
438 DNBNOo €29,238 €0 0.0 €0 0.1 €0
439 MEO1Vh €29,127 €0 0.0 €0 0.22 €0
440 DCOc €29,101 €0 0.0 €0 0.78 €0
441 MCROl €28,784 €0 0.0 €0 1.25 €0
442 BVSl €28,698 €0 0.0 €0 0.9 €0
443 ECMl €28,185 €0 0.0 €0 1.0 €0
444 HNR1d €27,996 €0 0.0 €0 0.2 €0
445 GEOm €27,692 €0 0.0 €0 0.57 €0
446 AVVl €27,460 €0 0.0 €0 1.22 €0
447 HEId €27,433 €0 0.0 €0 0.92 €0
448 NWGl €27,374 €0 0.0 €0 1.22 €0
449 MTCl €27,134 €0 0.0 €0 1.07 €0
450 ORDIa €26,977 €0 0.0 €0 1.49 €0
451 AGFBb €26,668 €0 0.0 €0 1.68 €0
452 UKCl €26,577 €0 0.0 €0 2.97 €0
453 TLPRl €26,563 €0 0.0 €0 0.72 €0
454 INCHl €26,525 €0 0.0 €0 0.22 €0
455 PGSo €26,192 €0 0.0 €0 0.18 €0
456 MROl €25,941 €0 0.0 €0 2.86 €0
457 PRTYl €25,663 €0 0.0 €0 0.63 €0
458 DEBl €25,548 €0 0.0 €0 0.95 €0
459 CSMa €25,488 €0 0.0 €0 0.86 €0
460 AMGa €25,426 €0 0.0 €0 0.41 €0
461 MSYl €25,376 €0 0.0 €0 0.36 €0
462 SAA1Vh €25,338 €0 0.0 €0 0.59 €0
463 WHAa €24,868 €0 0.0 €0 0.25 €0
464 PRAd €24,839 €0 0.0 €0 1.11 €0
465 CHTRl €24,496 €0 0.0 €0 0.49 €0
466 GILd €24,297 €0 0.0 €0 0.82 €0
467 PSMd €24,100 €0 0.0 €0 1.36 €0
468 TGSo €23,849 €0 0.0 €0 0.27 €0
469 PCm €23,634 €0 0.0 €0 0.14 €0
470 DOMl €23,537 €0 0.0 €0 2.84 €0
471 FPE3d €23,186 €0 0.0 €0 1.87 €0
472 SMTl €23,167 €0 0.0 €0 3.73 €0
473 3INl €23,126 €0 0.0 €0 3.22 €0
474 OCEa €22,573 €0 0.0 €0 0.71 €0
475 GOGl €21,922 €0 0.0 €0 0.74 €0
476 ABBs €21,564 €0 0.0 €0 0.04 €0
477 POH1Sh €21,513 €0 0.0 €0 0.21 €0
478 CRXLa €19,843 €0 0.0 €0 0.44 €0
479 AZNs €19,616 €0 0.0 €0 0.05 €0
480 KRNd €19,359 €0 0.0 €0 0.63 €0
481 YARo €19,219 €0 0.0 €0 0.03 €0
482 DEQd €18,915 €0 0.0 €0 0.64 €0
483 BVICl €18,736 €0 0.0 €0 0.82 €0
484 ATKl €18,539 €0 0.0 €0 0.9 €0
485 DRAKa €18,523 €0 0.0 €0 0.99 €0
486 PRSo €18,473 €0 0.0 €0 0.54 €0
487 YELLl €18,312 €0 0.0 €0 0.61 €0
488 TGMd €18,299 €0 0.0 €0 0.63 €0
489 VTGl €18,042 €0 0.0 €0 0.35 €0
490 ACKBb €18,036 €0 0.0 €0 0.74 €0
491 SPXl €17,487 €0 0.0 €0 1.09 €0
492 SWEDAs €17,451 €0 0.0 €0 0.03 €0
493 HLMAl €17,315 €0 0.0 €0 1.36 €0
494 ORNBVh €17,036 €0 0.0 €0 0.35 €0
495 USGa €16,796 €0 0.0 €0 0.54 €0
496 MGCRl €16,734 €0 0.0 €0 1.14 €0
497 YTY1Vh €16,515 €0 0.0 €0 0.42 €0
498 MLCl €16,504 €0 0.0 €0 1.1 €0
499 WEIRl €16,450 €0 0.0 €0 0.19 €0
500 RTNl €16,151 €0 0.0 €0 0.95 €0
501 RSWl €15,803 €0 0.0 €0 2.26 €0
502 ECMPAa €15,708 €0 0.0 €0 0.58 €0
503 SVSl €15,705 €0 0.0 €0 0.59 €0
504 PFLl €15,563 €0 0.0 €0 0.92 €0
505 MTOl €15,548 €0 0.0 €0 0.69 €0
506 NUOa €15,532 €0 0.0 €0 0.24 €0
507 HOILl €15,277 €0 0.0 €0 0.85 €0
508 AHTl €14,660 €0 0.0 €0 1.18 €0
509 ORKo €14,035 €0 0.0 €0 0.05 €0
510 PUBl €13,797 €0 0.0 €0 0.54 €0
511 SUBo €13,699 €0 0.0 €0 0.23 €0
512 SIGl €12,707 €0 0.0 €0 0.34 €0
513 SHBl €12,295 €0 0.0 €0 0.4 €0
514 FEVl €12,127 €0 0.0 €0 1.95 €0
515 KIEl €11,773 €0 0.0 €0 2.2 €0
516 SPDl €11,592 €0 0.0 €0 3.51 €0
517 PFDl €11,574 €0 0.0 €0 0.39 €0
518 PVCSl €11,404 €0 0.0 €0 1.21 €0
519 IRVl €11,244 €0 0.0 €0 0.78 €0
520 JMGl €11,199 €0 0.0 €0 1.97 €0
521 MAERAc €11,073 €0 0.0 €0 0.23 €0
522 ACYo €10,843 €0 0.0 €0 0.1 €0
523 SDRLo €10,811 €0 0.0 €0 0.03 €0
524 A2Am €10,730 €0 0.0 €0 0.08 €0
525 HOCl €10,726 €0 0.0 €0 1.23 €0
526 ARCADa €10,663 €0 0.0 €0 0.56 €0
527 ARIl €10,596 €0 0.0 €0 0.36 €0
528 EDINl €10,510 €0 0.0 €0 1.07 €0
529 ASMa €10,478 €0 0.0 €0 0.69 €0
530 DDTl €10,377 €0 0.0 €0 1.13 €0
531 KLRl €10,240 €0 0.0 €0 1.18 €0
532 IPFl €10,050 €0 0.0 €0 0.46 €0
533 ESm €9,986 €0 0.0 €0 1.54 €0
534 NOBNz €9,963 €0 0.0 €0 0.07 €0
535 JKXl €9,717 €0 0.0 €0 0.48 €0
536 FLTRl €9,591 €0 0.0 €0 0.95 €0
537 ASLl €9,305 €0 0.0 €0 1.98 €0
538 LRDl €9,194 €0 0.0 €0 1.32 €0
539 RDWl €9,005 €0 0.0 €0 0.79 €0
540 KTCa €8,976 €0 0.0 €0 0.66 €0
541 BTSMl €8,936 €0 0.0 €0 1.61 €0
542 NRE1Vh €8,548 €0 0.0 €0 0.09 €0
543 PAYl €8,194 €0 0.0 €0 2.07 €0
544 SVIl €8,186 €0 0.0 €0 1.23 €0
545 MARSl €8,102 €0 0.0 €0 0.33 €0
546 MHGo €7,953 €0 0.0 €0 0.14 €0
547 MONYl €7,932 €0 0.0 €0 1.8 €0
548 IVGd €7,828 €0 0.0 €0 0.18 €0
549 LUNc €7,822 €0 0.0 €0 0.2 €0
550 HEIJMa €7,523 €0 0.0 €0 0.68 €0
551 ATLNz €7,472 €0 0.0 €0 0.02 €0
552 TALVl €7,291 €0 0.0 €0 0.28 €0
553 BYGl €7,005 €0 0.0 €0 0.63 €0
554 UNR1Vh €6,934 €0 0.0 €0 0.44 €0
555 DCGl €6,837 €0 0.0 €0 0.41 €0
556 WDHc €6,224 €0 0.0 €0 0.13 €0
557 RNKl €6,033 €0 0.0 €0 0.48 €0
558 MNm €6,031 €0 0.0 €0 0.14 €0
559 LUPEs €6,005 €0 0.0 €0 0.06 €0
560 MYIl €5,876 €0 0.0 €0 1.01 €0
561 IMa €5,698 €0 0.0 €0 0.08 €0
562 TEMl €5,694 €0 0.0 €0 0.64 €0
563 BOLs €5,676 €0 0.0 €0 0.01 €0
564 MCHLl €5,640 €0 0.0 €0 1.0 €0
565 BOS3d €5,542 €0 0.0 €0 0.4 €0
566 PZCl €5,450 €0 0.0 €0 0.85 €0
567 SEVANo €5,409 €0 0.0 €0 0.62 €0
568 HTGl €5,386 €0 0.0 €0 0.29 €0
569 ICPl €5,241 €0 0.0 €0 0.14 €0
570 XCHl €5,178 €0 0.0 €0 0.81 €0
571 SCHEl €5,099 €0 0.0 €0 0.96 €0
572 TMPLl €5,081 €0 0.0 €0 1.25 €0
573 PLIl €5,021 €0 0.0 €0 1.47 €0
574 DOUd €4,803 €0 0.0 €0 0.21 €0
575 NFDSl €4,791 €0 0.0 €0 0.55 €0
576 STBo €4,723 €0 0.0 €0 0.1 €0
577 RATl €4,502 €0 0.0 €0 1.52 €0
578 FXPOl €4,493 €0 0.0 €0 0.35 €0
579 WINl €4,436 €0 0.0 €0 1.14 €0
580 TRYGc €4,407 €0 0.0 €0 0.13 €0
581 SCHo €4,375 €0 0.0 €0 0.09 €0
582 DTYl €4,361 €0 0.0 €0 0.38 €0
583 BALNz €4,196 €0 0.0 €0 0.02 €0
584 GEMDl €3,901 €0 0.0 €0 3.23 €0
585 TIE1Vh €3,766 €0 0.0 €0 0.14 €0
586 EAGAl €3,732 €0 0.0 €0 0.67 €0
587 SMDRl €3,721 €0 0.0 €0 1.01 €0
588 PFD4d €3,675 €0 0.0 €0 0.31 €0
589 UTGl €3,575 €0 0.0 €0 0.62 €0
590 ENROs €3,512 €0 0.0 €0 0.07 €0
591 FPTl €3,481 €0 0.0 €0 0.31 €0
592 FIEd €3,458 €0 0.0 €0 0.14 €0
593 MEDm €3,431 €0 0.0 €0 0.1 €0
594 TCYl €3,076 €0 0.0 €0 0.66 €0
595 MRCl €2,999 €0 0.0 €0 0.21 €0
596 SMDSl €2,992 €0 0.0 €0 0.45 €0
597 PICl €2,917 €0 0.0 €0 0.26 €0
598 HLl €2,702 €0 0.0 €0 0.64 €0
599 TEL2Bs €2,540 €0 0.0 €0 0.01 €0
600 FCPTl €2,510 €0 0.0 €0 0.76 €0
601 CTYl €2,482 €0 0.0 €0 0.4 €0
602 VCTl €2,457 €0 0.0 €0 0.26 €0
603 BOYl €2,251 €0 0.0 €0 0.21 €0
604 BWNGl €2,075 €0 0.0 €0 0.18 €0
605 GENc €2,038 €0 0.0 €0 0.04 €0
606 SYRl €1,988 €0 0.0 €0 0.42 €0
607 SKSl €1,972 €0 0.0 €0 0.2 €0
608 FENRl €1,917 €0 0.0 €0 0.52 €0
609 BGCl €1,885 €0 0.0 €0 0.17 €0
610 WSHl €1,875 €0 0.0 €0 0.31 €0
611 KU2d €1,757 €0 0.0 €0 0.18 €0
612 DIGl €1,682 €0 0.0 €0 2.14 €0
613 JRSl €1,671 €0 0.0 €0 0.45 €0
614 GFJd €1,471 €0 0.0 €0 0.04 €0
615 MUTl €1,395 €0 0.0 €0 0.4 €0
616 FGRp €1,307 €0 0.0 €0 0.03 €0
617 888l €1,306 €0 0.0 €0 0.44 €0
618 COFBb €1,168 €0 0.0 €0 0.04 €0
619 MLPd €1,100 €0 0.0 €0 0.09 €0
620 VECl €1,071 €0 0.0 €0 0.43 €0
621 RCPl €1,040 €0 0.0 €0 0.09 €0
622 SECUBs €1,009 €0 0.0 €0 0.01 €0
623 GSDOl €989 €0 0.0 €0 0.74 €0
624 MNKSl €944 €0 0.0 €0 0.2 €0
625 TRYl €930 €0 0.0 €0 0.13 €0
626 STOBl €888 €0 0.0 €0 0.69 €0
627 COLTl €816 €0 0.0 €0 0.17 €0
628 JFFl €806 €0 0.0 €0 0.28 €0
629 HGGl €801 €0 0.0 €0 0.05 €0
630 BXTNl €760 €0 0.0 €0 0.13 €0
631 BNKRl €758 €0 0.0 €0 0.35 €0
632 GRIl €745 €0 0.0 €0 0.12 €0
633 HFDl €712 €0 0.0 €0 0.04 €0
634 SRa €670 €0 0.0 €0 0.01 €0
635 OREl €661 €0 0.0 €0 0.06 €0
636 MRCHl €654 €0 0.0 €0 0.18 €0
637 CLNz €616 €0 0.0 €0 0.01 €0
638 LWDBl €613 €0 0.0 €0 0.59 €0
639 WTANl €574 €0 0.0 €0 0.11 €0
640 TEPl €509 €0 0.0 €0 0.65 €0
641 ASHMl €413 €0 0.0 €0 0.03 €0
642 ULEl €390 €0 0.0 €0 0.02 €0
643 BEEl €340 €0 0.0 €0 0.4 €0
644 BHGGl €324 €0 0.0 €0 0.39 €0
645 RPSl €243 €0 0.0 €0 0.02 €0
646 MRLBVh €175 €0 0.0 €0 0.03 €0
647 ERMl €104 €0 0.0 €0 0.14 €0
648 PGm €58 €0 0.0 €0 0.0 €0
649 GSDEl €21 €0 0.0 €0 0.15 €0
650 EFMl €10 €0 0.0 €0 0.01 €0
651 TNIl €4 €0 0.0 €0 0.0 €0

© 2014 BATS Trading Limited – All Rights Reserved

BATS Trading Limited is a Recognised Investment Exchange regulated by the Financial Conduct Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.