Daily Volume Report for BXE for Thursday, May 14, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Sweep & Routed Market Touch % Offbook
1 RIOl €20,818,895 €0 0.0 €0 4.93 €0
2 BNPp €18,290,323 €0 0.0 €0 3.61 €0
3 HSBAl €18,094,588 €0 0.0 €0 5.3 €0
4 VODl €17,607,588 €0 0.0 €0 7.05 €0
5 BAYd €15,986,719 €0 0.0 €0 5.68 €0
6 EOANd €15,738,528 €0 0.0 €0 6.33 €0
7 BARCl €15,438,481 €0 0.0 €0 5.67 €0
8 BASd €14,121,044 €0 0.0 €0 5.46 €0
9 SIEd €11,501,378 €0 0.0 €0 3.98 €0
10 MTa €11,315,280 €0 0.0 €0 2.86 €0
11 XTAl €10,910,254 €0 0.0 €0 5.48 €0
12 BPl €10,692,459 €0 0.0 €0 3.55 €0
13 DBKd €10,448,208 €0 0.0 €0 2.53 €0
14 GSKl €10,021,859 €0 0.0 €0 5.14 €0
15 DTEd €9,625,082 €0 0.0 €0 4.24 €0
16 BLTl €9,622,737 €0 0.0 €0 3.52 €0
17 FPp €9,573,001 €0 0.0 €0 2.24 €0
18 AALl €9,274,815 €0 0.0 €0 4.73 €0
19 AZNl €8,958,437 €0 0.0 €0 4.65 €0
20 ALVd €8,405,223 €0 0.0 €0 2.57 €0
21 UNAa €8,148,633 €0 0.0 €0 3.29 €0
22 GLEp €7,029,662 €0 0.0 €0 4.32 €0
23 TSCOl €6,815,426 €0 0.0 €0 6.09 €0
24 SAPd €6,682,482 €0 0.0 €0 2.89 €0
25 BNp €6,525,672 €0 0.0 €0 5.02 €0
26 RDSBl €6,397,953 €0 0.0 €0 5.07 €0
27 DAId €6,315,546 €0 0.0 €0 3.04 €0
28 FTEp €5,971,258 €0 0.0 €0 2.35 €0
29 VOWd €5,957,040 €0 0.0 €0 3.44 €0
30 STANl €5,638,084 €0 0.0 €0 4.29 €0
31 VIVp €5,515,024 €0 0.0 €0 2.63 €0
32 RWEd €5,492,721 €0 0.0 €0 2.99 €0
33 SANp €5,441,747 €0 0.0 €0 2.18 €0
34 GSZp €5,121,632 €0 0.0 €0 2.78 €0
35 RNOp €5,119,925 €0 0.0 €0 4.05 €0
36 UCGm €5,023,351 €0 0.0 €0 0.74 €0
37 ADSd €4,783,076 €0 0.0 €0 4.72 €0
38 BGl €4,731,492 €0 0.0 €0 4.14 €0
39 MUV2d €4,717,561 €0 0.0 €0 3.72 €0
40 INGAa €4,446,623 €0 0.0 €0 2.18 €0
41 ACAp €4,322,893 €0 0.0 €0 4.63 €0
42 RDSAl €4,291,709 €0 0.0 €0 3.96 €0
43 CNAl €4,152,049 €0 0.0 €0 6.08 €0
44 DGp €3,915,486 €0 0.0 €0 3.96 €0
45 AVl €3,700,475 €0 0.0 €0 5.72 €0
46 ULVRl €3,603,096 €0 0.0 €0 3.46 €0
47 ALOp €3,576,460 €0 0.0 €0 3.78 €0
48 AIp €3,570,852 €0 0.0 €0 3.1 €0
49 ENp €3,546,125 €0 0.0 €0 3.42 €0
50 BAl €3,522,145 €0 0.0 €0 5.3 €0
51 LHAd €3,509,536 €0 0.0 €0 3.57 €0
52 KPNa €3,508,970 €0 0.0 €0 2.95 €0
53 DPWd €3,440,187 €0 0.0 €0 4.33 €0
54 ENIm €3,435,635 €0 0.0 €0 0.39 €0
55 BATSl €3,274,794 €0 0.0 €0 2.95 €0
56 BTl €3,185,143 €0 0.0 €0 3.1 €0
57 IMTl €3,172,364 €0 0.0 €0 3.65 €0
58 PHIAa €3,141,641 €0 0.0 €0 3.74 €0
59 LINd €3,140,473 €0 0.0 €0 3.12 €0
60 CSp €3,129,317 €0 0.0 €0 2.27 €0
61 SUp €3,114,225 €0 0.0 €0 3.4 €0
62 PRUl €3,083,464 €0 0.0 €0 2.66 €0
63 Gm €3,074,594 €0 0.0 €0 1.12 €0
64 CAp €3,058,653 €0 0.0 €0 3.13 €0
65 AHa €3,017,022 €0 0.0 €0 3.95 €0
66 TKAd €2,942,641 €0 0.0 €0 3.99 €0
67 RBSl €2,896,540 €0 0.0 €0 3.65 €0
68 BMWd €2,788,212 €0 0.0 €0 2.11 €0
69 ANTOl €2,776,399 €0 0.0 €0 6.91 €0
70 SGOp €2,754,856 €0 0.0 €0 2.32 €0
71 EDFp €2,664,333 €0 0.0 €0 2.53 €0
72 KGFl €2,653,013 €0 0.0 €0 6.13 €0
73 VIEp €2,643,592 €0 0.0 €0 3.46 €0
74 VKp €2,582,953 €0 0.0 €0 3.46 €0
75 ISPm €2,464,963 €0 0.0 €0 1.24 €0
76 RDSAa €2,450,988 €0 0.0 €0 1.17 €0
77 DGEl €2,428,467 €0 0.0 €0 3.05 €0
78 RIp €2,399,476 €0 0.0 €0 2.86 €0
79 WPPl €2,348,881 €0 0.0 €0 4.18 €0
80 MANd €2,212,460 €0 0.0 €0 2.28 €0
81 LGp €2,207,316 €0 0.0 €0 2.21 €0
82 CPGl €2,079,209 €0 0.0 €0 4.39 €0
83 NGl €2,003,903 €0 0.0 €0 2.96 €0
84 AGNa €1,984,421 €0 0.0 €0 2.0 €0
85 FMEd €1,977,521 €0 0.0 €0 3.87 €0
86 TCGl €1,961,080 €0 0.0 €0 6.04 €0
87 CBKd €1,934,874 €0 0.0 €0 2.12 €0
88 ENELm €1,914,778 €0 0.0 €0 1.53 €0
89 RRl €1,905,732 €0 0.0 €0 4.48 €0
90 SABl €1,886,020 €0 0.0 €0 2.88 €0
91 ORp €1,845,790 €0 0.0 €0 2.86 €0
92 LANDl €1,815,427 €0 0.0 €0 3.58 €0
93 MEOd €1,760,970 €0 0.0 €0 3.49 €0
94 SRGm €1,728,040 €0 0.0 €0 3.47 €0
95 KAZl €1,714,000 €0 0.0 €0 4.34 €0
96 DB1d €1,690,815 €0 0.0 €0 0.84 €0
97 WKLa €1,674,140 €0 0.0 €0 6.39 €0
98 SDFd €1,651,104 €0 0.0 €0 1.09 €0
99 SESGp €1,571,309 €0 0.0 €0 6.35 €0
100 CBRYl €1,565,294 €0 0.0 €0 4.61 €0
101 HEN3d €1,549,971 €0 0.0 €0 5.04 €0
102 ETIl €1,526,740 €0 0.0 €0 6.42 €0
103 RENa €1,512,455 €0 0.0 €0 4.97 €0
104 LLOYl €1,498,403 €0 0.0 €0 2.93 €0
105 PSONl €1,488,681 €0 0.0 €0 5.27 €0
106 EXPNl €1,485,528 €0 0.0 €0 5.61 €0
107 SBRYl €1,473,380 €0 0.0 €0 4.34 €0
108 ULp €1,467,104 €0 0.0 €0 1.77 €0
109 ISATl €1,395,483 €0 0.0 €0 3.36 €0
110 TNTa €1,387,404 €0 0.0 €0 4.88 €0
111 HEIAa €1,383,155 €0 0.0 €0 2.24 €0
112 TLWl €1,346,845 €0 0.0 €0 4.85 €0
113 RBl €1,315,622 €0 0.0 €0 3.0 €0
114 RRSl €1,309,125 €0 0.0 €0 2.0 €0
115 MLp €1,302,737 €0 0.0 €0 1.5 €0
116 FORBb €1,299,181 €0 0.0 €0 1.81 €0
117 MKSl €1,277,287 €0 0.0 €0 2.83 €0
118 EMGl €1,266,079 €0 0.0 €0 4.13 €0
119 VEDl €1,261,520 €0 0.0 €0 2.82 €0
120 UBIm €1,216,275 €0 0.0 €0 1.9 €0
121 ISYSl €1,203,262 €0 0.0 €0 3.38 €0
122 PFCl €1,183,235 €0 0.0 €0 3.86 €0
123 ALUp €1,170,518 €0 0.0 €0 2.54 €0
124 UGp €1,133,718 €0 0.0 €0 1.98 €0
125 TUI1d €1,067,933 €0 0.0 €0 4.67 €0
126 AKZAa €1,065,052 €0 0.0 €0 2.27 €0
127 ROGz €1,041,813 €0 0.0 €0 0.34 €0
128 SSEl €1,032,040 €0 0.0 €0 2.55 €0
129 GAp €1,030,841 €0 0.0 €0 2.07 €0
130 WOSl €997,696 €0 0.0 €0 2.24 €0
131 SPMm €968,771 €0 0.0 €0 0.79 €0
132 MMBp €968,016 €0 0.0 €0 4.59 €0
133 AFp €964,309 €0 0.0 €0 3.42 €0
134 FNCm €946,173 €0 0.0 €0 0.88 €0
135 NXTl €938,804 €0 0.0 €0 2.66 €0
136 ACp €930,079 €0 0.0 €0 1.85 €0
137 Fm €917,772 €0 0.0 €0 0.28 €0
138 IFXd €897,762 €0 0.0 €0 2.41 €0
139 IHGl €896,246 €0 0.0 €0 4.42 €0
140 HOTd €887,372 €0 0.0 €0 2.32 €0
141 MRKd €883,991 €0 0.0 €0 2.1 €0
142 MCp €870,163 €0 0.0 €0 1.12 €0
143 HOMEl €854,921 €0 0.0 €0 3.72 €0
144 ASMLa €835,336 €0 0.0 €0 1.71 €0
145 TATEl €832,115 €0 0.0 €0 2.71 €0
146 ATLm €796,328 €0 0.0 €0 0.99 €0
147 LGENl €793,002 €0 0.0 €0 2.31 €0
148 CAPp €787,186 €0 0.0 €0 2.2 €0
149 BSYl €761,736 €0 0.0 €0 2.47 €0
150 PLTm €753,042 €0 0.0 €0 2.47 €0
151 BAYl €751,181 €0 0.0 €0 3.03 €0
152 TTl €730,384 €0 0.0 €0 3.6 €0
153 MBm €702,907 €0 0.0 €0 2.54 €0
154 AUl €697,553 €0 0.0 €0 3.44 €0
155 SZGd €696,857 €0 0.0 €0 1.2 €0
156 COBl €671,714 €0 0.0 €0 4.72 €0
157 NESNz €665,893 €0 0.0 €0 0.17 €0
158 SWp €658,811 €0 0.0 €0 2.17 €0
159 DPBd €656,921 €0 0.0 €0 4.44 €0
160 AQPl €650,085 €0 0.0 €0 6.14 €0
161 IAPl €642,052 €0 0.0 €0 3.89 €0
162 BNZLl €641,898 €0 0.0 €0 3.49 €0
163 PPp €633,692 €0 0.0 €0 1.51 €0
164 TRILl €629,780 €0 0.0 €0 2.67 €0
165 WTBl €626,367 €0 0.0 €0 4.3 €0
166 SNl €624,519 €0 0.0 €0 2.86 €0
167 BPm €609,134 €0 0.0 €0 0.5 €0
168 SEVp €601,474 €0 0.0 €0 3.12 €0
169 IIIl €600,722 €0 0.0 €0 3.86 €0
170 TOMKl €598,788 €0 0.0 €0 3.16 €0
171 CPIl €597,544 €0 0.0 €0 2.78 €0
172 KBCb €592,901 €0 0.0 €0 0.51 €0
173 SBMOa €589,640 €0 0.0 €0 0.92 €0
174 OMLl €581,308 €0 0.0 €0 2.58 €0
175 CSGNz €560,209 €0 0.0 €0 0.19 €0
176 TECp €550,025 €0 0.0 €0 2.46 €0
177 GFSl €548,958 €0 0.0 €0 3.48 €0
178 SRPl €547,852 €0 0.0 €0 5.0 €0
179 COp €540,159 €0 0.0 €0 1.5 €0
180 BLNDl €532,166 €0 0.0 €0 1.65 €0
181 HMSOl €525,935 €0 0.0 €0 2.81 €0
182 UUl €518,041 €0 0.0 €0 2.06 €0
183 DMGTl €507,406 €0 0.0 €0 3.78 €0
184 RELl €506,491 €0 0.0 €0 2.0 €0
185 RANDa €499,612 €0 0.0 €0 1.64 €0
186 ITVl €494,017 €0 0.0 €0 2.4 €0
187 HOp €493,128 €0 0.0 €0 2.67 €0
188 PFGl €486,796 €0 0.0 €0 5.22 €0
189 SGCl €483,214 €0 0.0 €0 3.44 €0
190 SGEl €482,192 €0 0.0 €0 3.35 €0
191 CNEl €477,024 €0 0.0 €0 2.93 €0
192 EZJl €467,101 €0 0.0 €0 5.05 €0
193 CWl €465,941 €0 0.0 €0 2.83 €0
194 SVTl €462,624 €0 0.0 €0 2.08 €0
195 HASl €455,685 €0 0.0 €0 2.34 €0
196 AMECl €453,569 €0 0.0 €0 2.99 €0
197 TENm €451,984 €0 0.0 €0 0.71 €0
198 MSm €450,385 €0 0.0 €0 0.37 €0
199 UCBb €449,639 €0 0.0 €0 1.0 €0
200 REXl €446,145 €0 0.0 €0 4.35 €0
201 RSAl €442,923 €0 0.0 €0 2.36 €0
202 EADp €437,426 €0 0.0 €0 1.0 €0
203 DSMa €435,162 €0 0.0 €0 1.33 €0
204 CCLl €434,762 €0 0.0 €0 1.92 €0
205 SHPl €426,827 €0 0.0 €0 2.41 €0
206 MRWl €419,561 €0 0.0 €0 1.58 €0
207 KNp €416,615 €0 0.0 €0 1.32 €0
208 BBYl €386,975 €0 0.0 €0 2.04 €0
209 DRXl €384,187 €0 0.0 €0 4.34 €0
210 WCHd €369,953 €0 0.0 €0 1.95 €0
211 IPRl €369,557 €0 0.0 €0 2.17 €0
212 IMIl €369,281 €0 0.0 €0 3.85 €0
213 SMINl €362,273 €0 0.0 €0 1.62 €0
214 LUXm €359,605 €0 0.0 €0 2.15 €0
215 MPIl €355,897 €0 0.0 €0 2.84 €0
216 ARMl €354,273 €0 0.0 €0 3.03 €0
217 ENRCl €350,463 €0 0.0 €0 1.99 €0
218 DEXBb €343,481 €0 0.0 €0 0.86 €0
219 NOVNz €342,788 €0 0.0 €0 0.14 €0
220 FPl €339,838 €0 0.0 €0 3.3 €0
221 SLl €336,666 €0 0.0 €0 3.64 €0
222 AMLl €336,567 €0 0.0 €0 3.6 €0
223 VTGl €335,020 €0 0.0 €0 2.74 €0
224 ATOp €328,902 €0 0.0 €0 2.48 €0
225 FURa €327,162 €0 0.0 €0 1.56 €0
226 CFRz €324,783 €0 0.0 €0 0.31 €0
227 ITRKl €322,983 €0 0.0 €0 2.51 €0
228 PSNl €321,573 €0 0.0 €0 2.34 €0
229 GMGl €319,389 €0 0.0 €0 4.86 €0
230 TITm €313,680 €0 0.0 €0 0.29 €0
231 ABIb €308,514 €0 0.0 €0 0.47 €0
232 UBSNz €297,107 €0 0.0 €0 0.11 €0
233 RTOl €291,083 €0 0.0 €0 3.14 €0
234 FGPl €282,953 €0 0.0 €0 3.25 €0
235 SSLl €282,660 €0 0.0 €0 4.83 €0
236 RHMd €280,864 €0 0.0 €0 2.3 €0
237 BRBYl €280,456 €0 0.0 €0 2.56 €0
238 FRESl €277,470 €0 0.0 €0 1.47 €0
239 STLo €276,080 €0 0.0 €0 0.12 €0
240 GKNl €274,905 €0 0.0 €0 2.68 €0
241 PUBp €271,085 €0 0.0 €0 1.54 €0
242 IGGl €264,553 €0 0.0 €0 4.47 €0
243 G1Ad €263,813 €0 0.0 €0 1.45 €0
244 LMIl €263,678 €0 0.0 €0 1.2 €0
245 BAMNBa €255,260 €0 0.0 €0 3.5 €0
246 WMHl €255,078 €0 0.0 €0 2.54 €0
247 BZUm €252,688 €0 0.0 €0 1.15 €0
248 JMATl €247,736 €0 0.0 €0 1.95 €0
249 RUKNz €245,463 €0 0.0 €0 0.23 €0
250 GEOm €240,842 €0 0.0 €0 0.76 €0
251 STMp €239,666 €0 0.0 €0 0.89 €0
252 ABFl €236,452 €0 0.0 €0 2.21 €0
253 LTOm €235,541 €0 0.0 €0 2.53 €0
254 ERICBs €229,117 €0 0.0 €0 0.13 €0
255 WGl €228,030 €0 0.0 €0 3.31 €0
256 IPFl €226,867 €0 0.0 €0 3.94 €0
257 SANDs €221,978 €0 0.0 €0 0.33 €0
258 STERVh €221,396 €0 0.0 €0 0.53 €0
259 BULm €219,638 €0 0.0 €0 1.26 €0
260 PRYm €217,928 €0 0.0 €0 1.73 €0
261 FSAm €217,494 €0 0.0 €0 2.19 €0
262 DSYp €215,978 €0 0.0 €0 3.09 €0
263 ADENz €213,749 €0 0.0 €0 0.35 €0
264 ABBNz €212,534 €0 0.0 €0 0.12 €0
265 DEBl €203,786 €0 0.0 €0 2.08 €0
266 QQl €193,777 €0 0.0 €0 2.91 €0
267 AGKl €193,410 €0 0.0 €0 2.08 €0
268 DLNl €192,443 €0 0.0 €0 2.89 €0
269 NOK1Vh €191,269 €0 0.0 €0 0.08 €0
270 NEXp €186,662 €0 0.0 €0 1.47 €0
271 KESAl €186,310 €0 0.0 €0 1.43 €0
272 BEId €183,915 €0 0.0 €0 1.02 €0
273 TRNm €181,711 €0 0.0 €0 0.69 €0
274 MABl €181,230 €0 0.0 €0 2.03 €0
275 SCABs €180,086 €0 0.0 €0 0.5 €0
276 LOGl €178,017 €0 0.0 €0 0.99 €0
277 DELBb €170,308 €0 0.0 €0 0.44 €0
278 AGSl €168,121 €0 0.0 €0 4.07 €0
279 CKSNl €163,788 €0 0.0 €0 2.19 €0
280 CPWl €163,360 €0 0.0 €0 2.17 €0
281 INFl €157,119 €0 0.0 €0 1.69 €0
282 ZURNz €155,256 €0 0.0 €0 0.14 €0
283 BOKAa €152,309 €0 0.0 €0 1.48 €0
284 UBMl €151,677 €0 0.0 €0 0.82 €0
285 BABl €148,991 €0 0.0 €0 2.3 €0
286 HNR1d €142,330 €0 0.0 €0 1.19 €0
287 SDRl €139,275 €0 0.0 €0 1.52 €0
288 LSEl €138,560 €0 0.0 €0 1.29 €0
289 PMIm €135,786 €0 0.0 €0 0.59 €0
290 ADPp €133,817 €0 0.0 €0 1.86 €0
291 PNNl €133,078 €0 0.0 €0 1.45 €0
292 HEId €131,966 €0 0.0 €0 1.15 €0
293 HMBs €131,544 €0 0.0 €0 0.14 €0
294 CLS1d €131,487 €0 0.0 €0 0.73 €0
295 SAFp €130,858 €0 0.0 €0 3.06 €0
296 MGGTl €130,063 €0 0.0 €0 0.89 €0
297 FLSc €129,492 €0 0.0 €0 0.45 €0
298 INVPl €122,791 €0 0.0 €0 2.01 €0
299 ITm €121,318 €0 0.0 €0 1.75 €0
300 SAZd €119,698 €0 0.0 €0 0.44 €0
301 WEIRl €119,564 €0 0.0 €0 1.85 €0
302 CGLl €119,535 €0 0.0 €0 2.25 €0
303 SWMAs €118,706 €0 0.0 €0 0.61 €0
304 DLARl €118,642 €0 0.0 €0 0.98 €0
305 AGLm €115,820 €0 0.0 €0 0.91 €0
306 DCOc €113,193 €0 0.0 €0 0.6 €0
307 SKFBs €110,839 €0 0.0 €0 0.25 €0
308 PAH3d €107,972 €0 0.0 €0 0.18 €0
309 WRT1Vh €107,914 €0 0.0 €0 0.45 €0
310 SYNNz €106,376 €0 0.0 €0 0.14 €0
311 BBAl €104,362 €0 0.0 €0 1.68 €0
312 LADl €104,203 €0 0.0 €0 0.84 €0
313 ADMl €104,024 €0 0.0 €0 1.02 €0
314 JLTl €100,264 €0 0.0 €0 4.3 €0
315 AKEp €98,242 €0 0.0 €0 1.16 €0
316 BDEVl €96,584 €0 0.0 €0 1.33 €0
317 ADNl €94,076 €0 0.0 €0 3.04 €0
318 CRDAl €92,778 €0 0.0 €0 2.12 €0
319 MEO1Vh €92,366 €0 0.0 €0 0.41 €0
320 SGROl €91,255 €0 0.0 €0 1.78 €0
321 LXSd €89,623 €0 0.0 €0 0.67 €0
322 BAERz €89,463 €0 0.0 €0 0.38 €0
323 TLSNs €86,718 €0 0.0 €0 0.17 €0
324 BREl €86,167 €0 0.0 €0 2.75 €0
325 SY1d €82,716 €0 0.0 €0 1.05 €0
326 STHRl €79,631 €0 0.0 €0 3.54 €0
327 CONd €79,316 €0 0.0 €0 2.81 €0
328 CSRl €79,149 €0 0.0 €0 2.6 €0
329 FUM1Vh €78,673 €0 0.0 €0 0.14 €0
330 A2Am €77,767 €0 0.0 €0 0.24 €0
331 HOLNz €77,506 €0 0.0 €0 0.11 €0
332 CLLNl €77,411 €0 0.0 €0 1.61 €0
333 FRE3d €77,033 €0 0.0 €0 0.39 €0
334 ICPl €76,533 €0 0.0 €0 2.39 €0
335 IPGm €76,001 €0 0.0 €0 0.31 €0
336 LUNc €75,548 €0 0.0 €0 0.37 €0
337 SXSl €74,921 €0 0.0 €0 2.74 €0
338 NEXl €72,423 €0 0.0 €0 1.75 €0
339 CBGl €72,156 €0 0.0 €0 2.04 €0
340 ZCp €70,775 €0 0.0 €0 0.49 €0
341 TGMd €69,774 €0 0.0 €0 0.77 €0
342 ASSABs €69,493 €0 0.0 €0 0.31 €0
343 RCFp €68,120 €0 0.0 €0 1.05 €0
344 AZNs €68,072 €0 0.0 €0 0.14 €0
345 COLRb €68,012 €0 0.0 €0 0.38 €0
346 UPM1Vh €67,719 €0 0.0 €0 0.15 €0
347 TOM2a €67,537 €0 0.0 €0 1.12 €0
348 TPKl €65,988 €0 0.0 €0 1.08 €0
349 SCMNz €65,618 €0 0.0 €0 0.15 €0
350 FGRp €65,536 €0 0.0 €0 0.57 €0
351 UMIb €64,860 €0 0.0 €0 0.51 €0
352 ETLp €64,235 €0 0.0 €0 0.44 €0
353 VPCl €63,099 €0 0.0 €0 1.17 €0
354 SOLBb €62,729 €0 0.0 €0 0.33 €0
355 ATCOAs €62,280 €0 0.0 €0 0.12 €0
356 UHRz €62,025 €0 0.0 €0 0.15 €0
357 FDRp €61,908 €0 0.0 €0 0.23 €0
358 ELUXBs €60,493 €0 0.0 €0 0.23 €0
359 VOLVBs €60,218 €0 0.0 €0 0.11 €0
360 ATKl €57,683 €0 0.0 €0 2.73 €0
361 CORAa €56,995 €0 0.0 €0 0.6 €0
362 DSGIl €56,871 €0 0.0 €0 1.46 €0
363 NOBNz €56,217 €0 0.0 €0 0.42 €0
364 DNXl €55,400 €0 0.0 €0 1.11 €0
365 BVIp €55,341 €0 0.0 €0 0.61 €0
366 ORKo €54,795 €0 0.0 €0 0.35 €0
367 HMVl €52,850 €0 0.0 €0 1.21 €0
368 ELI1Vh €52,573 €0 0.0 €0 0.59 €0
369 KCOd €52,154 €0 0.0 €0 0.32 €0
370 D9Cd €51,911 €0 0.0 €0 2.31 €0
371 BVICl €50,847 €0 0.0 €0 1.98 €0
372 DNBNOo €50,422 €0 0.0 €0 0.21 €0
373 RMVl €50,204 €0 0.0 €0 2.72 €0
374 VPKa €49,094 €0 0.0 €0 0.53 €0
375 PUBl €49,069 €0 0.0 €0 1.17 €0
376 FROo €48,745 €0 0.0 €0 0.5 €0
377 FRp €48,090 €0 0.0 €0 0.25 €0
378 SHBAs €47,765 €0 0.0 €0 0.12 €0
379 CARLBc €47,646 €0 0.0 €0 0.11 €0
380 AALBa €47,461 €0 0.0 €0 0.87 €0
381 PREd €47,371 €0 0.0 €0 0.49 €0
382 PMOl €46,760 €0 0.0 €0 0.97 €0
383 CRXLa €45,856 €0 0.0 €0 1.36 €0
384 NWGl €45,642 €0 0.0 €0 1.15 €0
385 SIAl €45,197 €0 0.0 €0 1.54 €0
386 NOVOBc €44,946 €0 0.0 €0 0.13 €0
387 SIGl €44,395 €0 0.0 €0 0.93 €0
388 GBLBb €44,109 €0 0.0 €0 0.19 €0
389 YARo €43,452 €0 0.0 €0 0.05 €0
390 ERAp €42,878 €0 0.0 €0 0.6 €0
391 IPNp €42,361 €0 0.0 €0 1.07 €0
392 TLPRl €41,962 €0 0.0 €0 0.42 €0
393 SMWHl €41,922 €0 0.0 €0 1.29 €0
394 SECUBs €41,081 €0 0.0 €0 0.18 €0
395 SEBAs €40,917 €0 0.0 €0 0.06 €0
396 AGFBb €40,891 €0 0.0 €0 2.02 €0
397 OMEb €40,560 €0 0.0 €0 2.79 €0
398 BEKBb €40,278 €0 0.0 €0 0.51 €0
399 BELGb €39,851 €0 0.0 €0 0.19 €0
400 LRp €39,648 €0 0.0 €0 0.54 €0
401 PCm €39,282 €0 0.0 €0 0.27 €0
402 RTRKSh €39,240 €0 0.0 €0 0.32 €0
403 SYSTz €38,799 €0 0.0 €0 0.1 €0
404 ATLNz €38,718 €0 0.0 €0 0.17 €0
405 TEL2Bs €38,386 €0 0.0 €0 0.17 €0
406 ALm €38,116 €0 0.0 €0 0.15 €0
407 GENc €38,039 €0 0.0 €0 0.75 €0
408 AMGa €38,008 €0 0.0 €0 1.33 €0
409 PUMd €37,989 €0 0.0 €0 0.49 €0
410 MTXd €37,257 €0 0.0 €0 0.33 €0
411 IMa €37,060 €0 0.0 €0 0.67 €0
412 TALVl €36,549 €0 0.0 €0 1.63 €0
413 TWl €36,481 €0 0.0 €0 0.43 €0
414 FRAd €36,370 €0 0.0 €0 0.62 €0
415 NUOa €35,722 €0 0.0 €0 0.96 €0
416 WINd €33,872 €0 0.0 €0 0.81 €0
417 TFIp €33,586 €0 0.0 €0 0.41 €0
418 TCYl €32,586 €0 0.0 €0 2.64 €0
419 GPORl €32,422 €0 0.0 €0 0.82 €0
420 EIp €32,349 €0 0.0 €0 0.12 €0
421 BMPSm €32,141 €0 0.0 €0 0.15 €0
422 JDWl €31,828 €0 0.0 €0 0.84 €0
423 YTY1Vh €31,603 €0 0.0 €0 0.59 €0
424 GTOp €30,559 €0 0.0 €0 0.29 €0
425 HHFAd €29,639 €0 0.0 €0 0.77 €0
426 IVGd €29,426 €0 0.0 €0 1.33 €0
427 OUT1Vh €29,371 €0 0.0 €0 0.13 €0
428 SZUd €29,218 €0 0.0 €0 0.84 €0
429 MSYl €29,196 €0 0.0 €0 1.09 €0
430 SCHEl €29,032 €0 0.0 €0 1.1 €0
431 MAERBc €28,986 €0 0.0 €0 0.11 €0
432 CHTRl €28,741 €0 0.0 €0 0.48 €0
433 SRa €28,631 €0 0.0 €0 0.36 €0
434 KESBVh €28,494 €0 0.0 €0 0.48 €0
435 NRE1Vh €28,229 €0 0.0 €0 0.18 €0
436 MNm €27,684 €0 0.0 €0 0.72 €0
437 AHTl €27,238 €0 0.0 €0 2.45 €0
438 INGp €27,038 €0 0.0 €0 1.08 €0
439 ACYo €26,561 €0 0.0 €0 0.25 €0
440 ECMl €26,452 €0 0.0 €0 1.06 €0
441 TRYGc €26,238 €0 0.0 €0 0.74 €0
442 AKSOo €25,946 €0 0.0 €0 0.13 €0
443 AVVl €25,766 €0 0.0 €0 1.42 €0
444 TGSo €25,749 €0 0.0 €0 0.41 €0
445 ULEl €25,023 €0 0.0 €0 1.12 €0
446 ARCADa €24,688 €0 0.0 €0 1.45 €0
447 VCTl €24,292 €0 0.0 €0 2.04 €0
448 ACKBb €24,183 €0 0.0 €0 0.85 €0
449 ALFAs €24,170 €0 0.0 €0 0.11 €0
450 SGLd €24,024 €0 0.0 €0 0.35 €0
451 BRWMl €23,607 €0 0.0 €0 0.68 €0
452 MAUp €23,557 €0 0.0 €0 0.24 €0
453 MCROl €23,545 €0 0.0 €0 0.82 €0
454 SKABs €23,220 €0 0.0 €0 0.11 €0
455 UBIp €23,173 €0 0.0 €0 0.25 €0
456 COFBb €23,069 €0 0.0 €0 0.46 €0
457 RORl €23,052 €0 0.0 €0 1.25 €0
458 JYSKc €22,832 €0 0.0 €0 0.37 €0
459 YELLl €22,177 €0 0.0 €0 0.34 €0
460 BWYl €21,870 €0 0.0 €0 0.65 €0
461 RMSp €21,862 €0 0.0 €0 0.19 €0
462 MOBBb €21,538 €0 0.0 €0 0.21 €0
463 EADd €21,383 €0 0.0 €0 1.14 €0
464 BEZl €21,298 €0 0.0 €0 1.52 €0
465 SAMASh €21,227 €0 0.0 €0 0.07 €0
466 GBFd €21,221 €0 0.0 €0 0.23 €0
467 GNKl €21,019 €0 0.0 €0 0.53 €0
468 DANSKc €20,781 €0 0.0 €0 0.04 €0
469 SAA1Vh €20,637 €0 0.0 €0 0.73 €0
470 DRAKa €20,478 €0 0.0 €0 1.28 €0
471 RHAp €20,052 €0 0.0 €0 0.16 €0
472 HDDd €19,850 €0 0.0 €0 0.73 €0
473 NKp €19,743 €0 0.0 €0 0.16 €0
474 KCR1Vh €19,439 €0 0.0 €0 0.2 €0
475 WDHc €18,806 €0 0.0 €0 0.4 €0
476 ATCOBs €18,652 €0 0.0 €0 0.24 €0
477 PVCSl €18,588 €0 0.0 €0 1.18 €0
478 NZYMBc €18,474 €0 0.0 €0 0.15 €0
479 FPE3d €18,325 €0 0.0 €0 0.88 €0
480 SHIl €18,256 €0 0.0 €0 0.2 €0
481 CGCBVh €18,003 €0 0.0 €0 0.84 €0
482 SYDBc €17,441 €0 0.0 €0 0.29 €0
483 GNc €17,429 €0 0.0 €0 0.47 €0
484 HOILl €17,216 €0 0.0 €0 0.35 €0
485 TNIl €16,902 €0 0.0 €0 0.76 €0
486 FXPOl €16,243 €0 0.0 €0 0.9 €0
487 LIIl €16,005 €0 0.0 €0 0.26 €0
488 DSVc €15,931 €0 0.0 €0 0.11 €0
489 BKGl €15,502 €0 0.0 €0 0.26 €0
490 PGSo €15,472 €0 0.0 €0 0.08 €0
491 DECp €15,469 €0 0.0 €0 0.29 €0
492 SDRCl €15,463 €0 0.0 €0 1.29 €0
493 NFDSl €15,244 €0 0.0 €0 1.36 €0
494 HIKl €15,234 €0 0.0 €0 1.28 €0
495 MARSl €15,183 €0 0.0 €0 0.42 €0
496 TNETb €15,117 €0 0.0 €0 0.39 €0
497 RFp €15,115 €0 0.0 €0 0.3 €0
498 SPXl €14,925 €0 0.0 €0 1.6 €0
499 GXId €14,733 €0 0.0 €0 0.93 €0
500 MGCRl €14,626 €0 0.0 €0 0.59 €0
501 MEDm €14,623 €0 0.0 €0 0.08 €0
502 DCGl €14,465 €0 0.0 €0 1.12 €0
503 SSABAs €14,230 €0 0.0 €0 0.06 €0
504 RDWl €14,215 €0 0.0 €0 0.74 €0
505 RECo €13,916 €0 0.0 €0 0.02 €0
506 ITEl €13,841 €0 0.0 €0 3.3 €0
507 MNDIl €13,696 €0 0.0 €0 0.45 €0
508 ARIl €13,682 €0 0.0 €0 0.55 €0
509 DNORDc €13,493 €0 0.0 €0 0.15 €0
510 DVSGl €13,265 €0 0.0 €0 1.19 €0
511 TELo €13,162 €0 0.0 €0 0.04 €0
512 DDTl €13,106 €0 0.0 €0 0.66 €0
513 CHGl €12,563 €0 0.0 €0 0.76 €0
514 DOUd €12,510 €0 0.0 €0 0.41 €0
515 UNIm €12,376 €0 0.0 €0 0.17 €0
516 NDAd €12,231 €0 0.0 €0 0.21 €0
517 ILDp €12,196 €0 0.0 €0 0.18 €0
518 FPTl €12,143 €0 0.0 €0 2.46 €0
519 DTYl €12,020 €0 0.0 €0 0.66 €0
520 CHLDl €11,934 €0 0.0 €0 1.03 €0
521 SHBl €11,764 €0 0.0 €0 0.56 €0
522 BEFBb €11,505 €0 0.0 €0 0.46 €0
523 WSMl €11,336 €0 0.0 €0 0.25 €0
524 HLl €11,064 €0 0.0 €0 1.13 €0
525 WESa €10,915 €0 0.0 €0 0.94 €0
526 BVSl €10,914 €0 0.0 €0 0.53 €0
527 NKTc €10,416 €0 0.0 €0 0.21 €0
528 SCVBs €10,218 €0 0.0 €0 0.11 €0
529 FLTRl €10,186 €0 0.0 €0 0.79 €0
530 IPSp €10,046 €0 0.0 €0 0.26 €0
531 CSMa €9,978 €0 0.0 €0 0.69 €0
532 STMm €9,772 €0 0.0 €0 0.03 €0
533 SMDSl €9,526 €0 0.0 €0 1.27 €0
534 HEIJMa €9,296 €0 0.0 €0 0.81 €0
535 PFDl €9,141 €0 0.0 €0 0.24 €0
536 OTE1Vh €9,121 €0 0.0 €0 0.11 €0
537 INCHl €8,986 €0 0.0 €0 0.13 €0
538 FWBm €8,953 €0 0.0 €0 0.62 €0
539 TAAo €8,846 €0 0.0 €0 0.09 €0
540 HOCl €8,809 €0 0.0 €0 1.7 €0
541 MTOl €8,774 €0 0.0 €0 0.28 €0
542 LEOd €8,581 €0 0.0 €0 0.47 €0
543 SMITa €8,553 €0 0.0 €0 0.22 €0
544 NSGo €8,468 €0 0.0 €0 0.23 €0
545 MYIl €8,422 €0 0.0 €0 1.36 €0
546 LIp €8,366 €0 0.0 €0 0.1 €0
547 HICLl €8,345 €0 0.0 €0 1.9 €0
548 POH1Sh €8,284 €0 0.0 €0 0.11 €0
549 HSXl €8,284 €0 0.0 €0 0.23 €0
550 FOEo €7,958 €0 0.0 €0 0.07 €0
551 SEVANo €7,845 €0 0.0 €0 0.19 €0
552 STJl €7,705 €0 0.0 €0 2.21 €0
553 SPTl €7,701 €0 0.0 €0 0.86 €0
554 B5Ad €7,673 €0 0.0 €0 0.17 €0
555 HTGl €7,617 €0 0.0 €0 0.29 €0
556 MFp €7,607 €0 0.0 €0 0.04 €0
557 SPDl €7,510 €0 0.0 €0 2.01 €0
558 HSVl €7,316 €0 0.0 €0 0.71 €0
559 SDRLo €7,309 €0 0.0 €0 0.02 €0
560 HLCLl €7,265 €0 0.0 €0 0.63 €0
561 SCRp €7,033 €0 0.0 €0 0.07 €0
562 NHYo €7,012 €0 0.0 €0 0.02 €0
563 PFLl €6,973 €0 0.0 €0 0.47 €0
564 MROl €6,949 €0 0.0 €0 0.69 €0
565 RHKd €6,923 €0 0.0 €0 0.12 €0
566 MCHLl €6,887 €0 0.0 €0 1.76 €0
567 HEADl €6,760 €0 0.0 €0 7.42 €0
568 PRTYl €6,750 €0 0.0 €0 0.45 €0
569 KIEl €6,551 €0 0.0 €0 0.61 €0
570 MLCl €6,452 €0 0.0 €0 0.32 €0
571 USGa €6,390 €0 0.0 €0 0.34 €0
572 RTNl €6,328 €0 0.0 €0 0.53 €0
573 UNR1Vh €6,228 €0 0.0 €0 0.35 €0
574 WAVINa €5,693 €0 0.0 €0 0.25 €0
575 ESm €5,663 €0 0.0 €0 0.8 €0
576 PSMd €5,545 €0 0.0 €0 0.1 €0
577 NYRb €5,535 €0 0.0 €0 0.13 €0
578 ASHMl €5,527 €0 0.0 €0 0.28 €0
579 BOLs €5,325 €0 0.0 €0 0.01 €0
580 COLOBc €5,288 €0 0.0 €0 0.24 €0
581 HLMAl €5,270 €0 0.0 €0 0.25 €0
582 GOGLo €5,161 €0 0.0 €0 0.04 €0
583 RSWl €5,107 €0 0.0 €0 1.37 €0
584 GEMDl €5,077 €0 0.0 €0 0.57 €0
585 888l €4,765 €0 0.0 €0 1.0 €0
586 GILd €4,709 €0 0.0 €0 0.18 €0
587 EENl €4,480 €0 0.0 €0 0.36 €0
588 PICl €4,387 €0 0.0 €0 0.23 €0
589 FENRl €4,267 €0 0.0 €0 0.77 €0
590 BXTNl €4,205 €0 0.0 €0 0.36 €0
591 LRDl €4,152 €0 0.0 €0 0.45 €0
592 BYGl €4,128 €0 0.0 €0 0.33 €0
593 ELTAl €4,086 €0 0.0 €0 1.41 €0
594 BALNz €4,079 €0 0.0 €0 0.02 €0
595 AROd €3,679 €0 0.0 €0 0.29 €0
596 ASLl €3,638 €0 0.0 €0 1.83 €0
597 ARLd €3,610 €0 0.0 €0 0.18 €0
598 HAMPl €3,508 €0 0.0 €0 2.17 €0
599 VASTNa €3,465 €0 0.0 €0 0.35 €0
600 TEMl €3,425 €0 0.0 €0 0.34 €0
601 FEVl €3,338 €0 0.0 €0 0.72 €0
602 XCHl €3,327 €0 0.0 €0 0.72 €0
603 UTGl €3,307 €0 0.0 €0 0.79 €0
604 COLTl €3,292 €0 0.0 €0 0.39 €0
605 CNTl €3,245 €0 0.0 €0 0.54 €0
606 NES1Vh €3,223 €0 0.0 €0 0.02 €0
607 RNKl €3,094 €0 0.0 €0 0.86 €0
608 BGCl €3,074 €0 0.0 €0 0.37 €0
609 WSHl €2,933 €0 0.0 €0 0.47 €0
610 GRGl €2,924 €0 0.0 €0 0.27 €0
611 BNKRl €2,910 €0 0.0 €0 0.26 €0
612 ORDIa €2,841 €0 0.0 €0 0.36 €0
613 TOMo €2,798 €0 0.0 €0 0.28 €0
614 PFD4d €2,740 €0 0.0 €0 0.26 €0
615 OCEa €2,642 €0 0.0 €0 0.12 €0
616 RIAp €2,628 €0 0.0 €0 0.16 €0
617 KNEBVh €2,619 €0 0.0 €0 0.01 €0
618 DOMl €2,590 €0 0.0 €0 0.17 €0
619 BRWl €2,576 €0 0.0 €0 0.44 €0
620 BWNGl €2,543 €0 0.0 €0 0.2 €0
621 KTCa €2,512 €0 0.0 €0 0.37 €0
622 GNSl €2,480 €0 0.0 €0 0.86 €0
623 MTCl €2,399 €0 0.0 €0 0.19 €0
624 INVEAs €2,360 €0 0.0 €0 0.06 €0
625 FCAMl €2,324 €0 0.0 €0 0.57 €0
626 SWEDAs €2,236 €0 0.0 €0 0.0 €0
627 RGUl €2,217 €0 0.0 €0 0.12 €0
628 PGm €2,093 €0 0.0 €0 0.03 €0
629 SDLl €2,057 €0 0.0 €0 1.04 €0
630 CLDNl €2,008 €0 0.0 €0 0.27 €0
631 EFMl €1,998 €0 0.0 €0 1.86 €0
632 RATl €1,929 €0 0.0 €0 0.84 €0
633 EAGAl €1,928 €0 0.0 €0 0.32 €0
634 TOPc €1,885 €0 0.0 €0 0.04 €0
635 GRIl €1,849 €0 0.0 €0 0.57 €0
636 SKp €1,847 €0 0.0 €0 0.06 €0
637 BENp €1,842 €0 0.0 €0 0.65 €0
638 SMTl €1,834 €0 0.0 €0 0.17 €0
639 DPHl €1,820 €0 0.0 €0 1.11 €0
640 UKCl €1,777 €0 0.0 €0 0.14 €0
641 MRCl €1,752 €0 0.0 €0 0.35 €0
642 MCBl €1,746 €0 0.0 €0 0.34 €0
643 MHGo €1,724 €0 0.0 €0 0.01 €0
644 GOGl €1,681 €0 0.0 €0 0.1 €0
645 RCOp €1,603 €0 0.0 €0 0.15 €0
646 APRp €1,564 €0 0.0 €0 0.3 €0
647 KRNd €1,529 €0 0.0 €0 0.09 €0
648 VOSd €1,475 €0 0.0 €0 0.03 €0
649 VWSc €1,430 €0 0.0 €0 0.0 €0
650 GFJd €1,411 €0 0.0 €0 0.04 €0
651 CPRl €1,375 €0 0.0 €0 0.26 €0
652 BBp €1,366 €0 0.0 €0 0.03 €0
653 MGNSl €1,362 €0 0.0 €0 0.1 €0
654 AMEASh €1,349 €0 0.0 €0 0.16 €0
655 BOS3d €1,308 €0 0.0 €0 0.01 €0
656 MRCHl €1,224 €0 0.0 €0 0.89 €0
657 CWKl €1,163 €0 0.0 €0 0.48 €0
658 ORNBVh €1,159 €0 0.0 €0 0.05 €0
659 SKSl €1,146 €0 0.0 €0 0.5 €0
660 CDIl €1,121 €0 0.0 €0 1.5 €0
661 PRAd €1,103 €0 0.0 €0 0.05 €0
662 JKXl €1,041 €0 0.0 €0 0.06 €0
663 PZCl €1,023 €0 0.0 €0 0.28 €0
664 BBPPl €896 €0 0.0 €0 0.36 €0
665 STOBl €891 €0 0.0 €0 0.94 €0
666 DNOl €841 €0 0.0 €0 0.73 €0
667 ICADp €826 €0 0.0 €0 0.03 €0
668 SMDRl €816 €0 0.0 €0 0.09 €0
669 VECl €816 €0 0.0 €0 0.66 €0
670 GFCp €802 €0 0.0 €0 0.01 €0
671 JAIl €796 €0 0.0 €0 0.72 €0
672 BTSMl €788 €0 0.0 €0 0.22 €0
673 ORPp €684 €0 0.0 €0 0.04 €0
674 SCHo €610 €0 0.0 €0 0.02 €0
675 SLHNz €595 €0 0.0 €0 0.0 €0
676 HFDl €509 €0 0.0 €0 0.01 €0
677 NEOp €490 €0 0.0 €0 0.01 €0
678 JAMl €452 €0 0.0 €0 0.14 €0
679 MONYl €429 €0 0.0 €0 0.41 €0
680 SNRl €396 €0 0.0 €0 0.18 €0
681 RPSl €393 €0 0.0 €0 0.08 €0
682 TMPLl €370 €0 0.0 €0 0.22 €0
683 HAVp €330 €0 0.0 €0 0.01 €0
684 PLIl €330 €0 0.0 €0 0.14 €0
685 TMSp €277 €0 0.0 €0 0.0 €0
686 CHUl €236 €0 0.0 €0 0.01 €0
687 BSETl €233 €0 0.0 €0 0.22 €0
688 ERMl €228 €0 0.0 €0 0.22 €0
689 KLRl €190 €0 0.0 €0 0.02 €0
690 JFJl €171 €0 0.0 €0 0.12 €0
691 HSDl €150 €0 0.0 €0 0.27 €0
692 ABRl €117 €0 0.0 €0 0.03 €0
693 CUKl €116 €0 0.0 €0 0.26 €0
694 ANp €110 €0 0.0 €0 0.01 €0
695 IRVl €102 €0 0.0 €0 0.01 €0
696 GETp €92 €0 0.0 €0 0.01 €0
697 FSJl €51 €0 0.0 €0 0.06 €0
698 TRYSl €48 €0 0.0 €0 0.17 €0
699 NXIp €46 €0 0.0 €0 0.0 €0
700 BABSl €30 €0 0.0 €0 0.01 €0
701 BOYl €28 €0 0.0 €0 0.0 €0
702 NVAl €20 €0 0.0 €0 0.0 €0
703 CCCl €17 €0 0.0 €0 0.0 €0
704 CTYl €14 €0 0.0 €0 0.0 €0

© 2014 BATS Trading Limited – All Rights Reserved

BATS Trading Limited is a Recognised Investment Exchange regulated by the Financial Conduct Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.