Daily Volume Report for BXE for Friday, Feb 26, 2010

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Sweep & Routed Market Touch % Offbook
1 UCGm €32,545,960 €0 0.0 €0 4.91 €0
2 HSBAl €29,195,154 €0 0.0 €0 6.13 €0
3 ENIm €24,492,753 €0 0.0 €0 7.88 €0
4 LLOYl €24,482,587 €0 0.0 €0 5.77 €0
5 VODl €23,250,222 €0 0.0 €0 7.33 €0
6 ENELm €22,804,426 €0 0.0 €0 8.85 €0
7 BLTl €22,229,867 €0 0.0 €0 6.26 €0
8 GSKl €21,571,182 €0 0.0 €0 10.96 €0
9 XTAl €21,565,909 €0 0.0 €0 7.19 €0
10 MTa €21,415,079 €0 0.0 €0 5.8 €0
11 BARCl €20,989,578 €20,738,916 7.66 €250,662 7.75 €0
12 NOVNz €20,470,299 €0 0.0 €0 5.59 €0
13 AZNl €19,604,441 €0 0.0 €0 7.77 €0
14 FPp €18,739,510 €0 0.0 €0 4.5 €0
15 NESNz €18,430,381 €0 0.0 €0 4.6 €0
16 BPl €17,768,762 €0 0.0 €0 4.86 €0
17 ALVd €17,551,249 €0 0.0 €0 3.62 €0
18 SGOp €17,015,353 €0 0.0 €0 4.98 €0
19 RRl €16,233,759 €16,186,065 13.41 €47,694 13.44 €0
20 SSEl €16,225,625 €0 0.0 €0 21.35 €0
21 SANp €16,115,313 €0 0.0 €0 5.09 €0
22 RDSAl €15,970,212 €0 0.0 €0 9.64 €0
23 MUV2d €15,783,392 €0 0.0 €0 8.85 €0
24 CSp €15,702,114 €0 0.0 €0 7.84 €0
25 FTEp €15,451,507 €0 0.0 €0 6.1 €0
26 SIEd €14,888,852 €0 0.0 €0 4.77 €0
27 CSGNz €14,523,329 €0 0.0 €0 5.7 €0
28 DBKd €14,484,802 €0 0.0 €0 4.24 €0
29 RIOl €14,206,445 €0 0.0 €0 3.95 €0
30 IMTl €14,164,661 €0 0.0 €0 12.46 €0
31 DGEl €13,080,426 €0 0.0 €0 9.09 €0
32 RDSAa €12,949,826 €0 0.0 €0 5.73 €0
33 BAYNd €12,712,745 €12,616,272 2.49 €96,472 2.51 €0
34 RDSBl €12,587,405 €0 0.0 €0 6.95 €0
35 ROGz €12,427,282 €0 0.0 €0 4.18 €0
36 CNAl €12,296,532 €0 0.0 €0 11.25 €0
37 BNp €12,255,987 €0 0.0 €0 7.82 €0
38 BATSl €12,250,465 €0 0.0 €0 7.42 €0
39 ERICBs €11,663,256 €0 0.0 €0 7.01 €0
40 DAId €11,467,221 €0 0.0 €0 4.76 €0
41 ABBNz €11,441,982 €0 0.0 €0 5.9 €0
42 NGl €11,073,017 €0 0.0 €0 13.82 €0
43 UBSNz €10,775,540 €0 0.0 €0 5.09 €0
44 PRUl €10,615,854 €0 0.0 €0 12.79 €0
45 BNPp €10,546,428 €0 0.0 €0 3.47 €0
46 ISPm €10,307,580 €0 0.0 €0 4.55 €0
47 STANl €10,083,588 €0 0.0 €0 5.8 €0
48 KINVBs €10,071,749 €0 0.0 €0 2.86 €0
49 ACAp €10,031,182 €0 0.0 €0 6.79 €0
50 BASd €9,889,578 €0 0.0 €0 3.61 €0
51 ULVRl €9,669,422 €0 0.0 €0 8.76 €0
52 GLEp €9,585,866 €0 0.0 €0 3.96 €0
53 BGl €9,457,205 €9,417,412 7.28 €39,793 7.31 €0
54 UNAa €9,415,999 €0 0.0 €0 5.4 €0
55 AALl €9,404,582 €0 0.0 €0 3.98 €0
56 AHa €8,798,625 €0 0.0 €0 6.33 €0
57 TKAd €8,595,763 €0 0.0 €0 7.9 €0
58 NOK1Vh €8,571,767 €0 0.0 €0 3.47 €0
59 AIp €8,396,201 €0 0.0 €0 3.01 €0
60 RBl €8,337,093 €0 0.0 €0 6.74 €0
61 RSAl €8,309,439 €0 0.0 €0 14.89 €0
62 BAl €8,267,660 €0 0.0 €0 11.96 €0
63 EOANd €8,152,345 €0 0.0 €0 3.35 €0
64 Fm €8,061,361 €0 0.0 €0 4.03 €0
65 KPNa €7,775,622 €0 0.0 €0 6.85 €0
66 AGNa €7,773,383 €0 0.0 €0 4.03 €0
67 LGp €7,765,300 €0 0.0 €0 7.78 €0
68 DTEd €7,549,952 €0 0.0 €0 2.83 €0
69 CCLl €7,167,318 €0 0.0 €0 9.21 €0
70 ORp €7,124,781 €0 0.0 €0 6.85 €0
71 INGAa €7,108,894 €0 0.0 €0 3.39 €0
72 LINd €6,877,042 €0 0.0 €0 5.74 €0
73 SAPd €6,805,167 €6,804,182 3.84 €984 3.84 €0
74 PHIAa €6,671,020 €0 0.0 €0 4.64 €0
75 RATOBs €6,634,612 €0 0.0 €0 2.05 €0
76 GSZp €6,610,162 €0 0.0 €0 3.48 €0
77 WPPl €6,518,574 €0 0.0 €0 11.36 €0
78 RWEd €6,427,237 €0 0.0 €0 3.1 €0
79 AVl €5,898,209 €0 0.0 €0 6.21 €0
80 KAZl €5,816,387 €0 0.0 €0 8.08 €0
81 DGp €5,517,565 €0 0.0 €0 3.63 €0
82 WOSl €5,485,602 €0 0.0 €0 10.89 €0
83 HOLNz €5,359,989 €0 0.0 €0 5.66 €0
84 TLWl €5,234,849 €0 0.0 €0 8.67 €0
85 ADSd €5,028,374 €0 0.0 €0 6.81 €0
86 SUp €4,894,185 €0 0.0 €0 3.63 €0
87 NXTl €4,834,851 €0 0.0 €0 9.1 €0
88 CPIl €4,813,779 €0 0.0 €0 10.01 €0
89 SWEDAs €4,790,794 €0 0.0 €0 4.46 €0
90 TITm €4,769,469 €0 0.0 €0 3.34 €0
91 DPWd €4,720,935 €0 0.0 €0 5.81 €0
92 RNOp €4,635,256 €0 0.0 €0 3.11 €0
93 SYNNz €4,622,782 €0 0.0 €0 5.2 €0
94 BMWd €4,616,602 €0 0.0 €0 5.16 €0
95 CWl €4,610,346 €0 0.0 €0 16.27 €0
96 ABIb €4,610,190 €0 0.0 €0 4.12 €0
97 HEN3d €4,533,821 €0 0.0 €0 4.56 €0
98 EMGl €4,451,967 €0 0.0 €0 8.64 €0
99 SABl €4,425,020 €0 0.0 €0 6.62 €0
100 ZURNz €4,417,613 €0 0.0 €0 2.56 €0
101 VIVp €4,392,476 €0 0.0 €0 3.54 €0
102 PSONl €4,308,501 €0 0.0 €0 9.34 €0
103 LANDl €4,294,931 €0 0.0 €0 10.09 €0
104 SHPl €4,165,692 €0 0.0 €0 8.07 €0
105 MCp €4,138,692 €0 0.0 €0 2.7 €0
106 ATCOAs €4,092,275 €0 0.0 €0 6.2 €0
107 TSCOl €3,992,538 €0 0.0 €0 3.48 €0
108 UUl €3,988,721 €0 0.0 €0 11.67 €0
109 TLSNs €3,978,365 €0 0.0 €0 3.17 €0
110 CNEl €3,974,436 €0 0.0 €0 11.56 €0
111 VEDl €3,932,700 €0 0.0 €0 5.57 €0
112 ASMLa €3,882,799 €0 0.0 €0 4.44 €0
113 FUM1Vh €3,847,152 €0 0.0 €0 4.55 €0
114 NDAs €3,783,341 €0 0.0 €0 3.71 €0
115 AKZAa €3,728,532 €0 0.0 €0 2.74 €0
116 SRGm €3,709,511 €0 0.0 €0 7.17 €0
117 ALUp €3,621,648 €0 0.0 €0 4.61 €0
118 KGFl €3,590,662 €0 0.0 €0 9.42 €0
119 SPMm €3,525,514 €0 0.0 €0 4.87 €0
120 BTl €3,505,865 €0 0.0 €0 4.82 €0
121 VIEp €3,471,730 €0 0.0 €0 3.29 €0
122 Gm €3,468,197 €0 0.0 €0 2.71 €0
123 PLTm €3,442,670 €0 0.0 €0 5.89 €0
124 ENRCl €3,436,774 €0 0.0 €0 11.06 €0
125 EXPNl €3,426,577 €0 0.0 €0 9.35 €0
126 DB1d €3,389,083 €0 0.0 €0 4.57 €0
127 RUKNz €3,382,913 €0 0.0 €0 4.71 €0
128 ALOp €3,367,691 €0 0.0 €0 3.39 €0
129 MANd €3,275,700 €0 0.0 €0 5.61 €0
130 MKSl €3,275,404 €3,258,759 8.17 €16,645 8.21 €0
131 ULp €3,274,374 €0 0.0 €0 2.63 €0
132 RIp €3,235,058 €0 0.0 €0 3.62 €0
133 CAp €3,188,458 €0 0.0 €0 2.49 €0
134 SDFd €3,184,529 €0 0.0 €0 4.49 €0
135 CFRz €2,983,343 €0 0.0 €0 5.01 €0
136 RBSl €2,937,325 €0 0.0 €0 2.8 €0
137 TNTa €2,862,288 €2,861,631 5.21 €657 5.21 €0
138 ANTOl €2,848,896 €0 0.0 €0 8.12 €0
139 IPRl €2,812,315 €0 0.0 €0 8.86 €0
140 RRSl €2,802,625 €0 0.0 €0 7.34 €0
141 HEIAa €2,729,631 €0 0.0 €0 3.39 €0
142 TRNm €2,715,256 €0 0.0 €0 5.97 €0
143 ISFl €2,664,869 €0 0.0 €0 6.56 €0
144 ENp €2,610,801 €0 0.0 €0 3.49 €0
145 SRPl €2,583,166 €0 0.0 €0 6.62 €0
146 VKp €2,554,535 €0 0.0 €0 2.47 €0
147 MRWl €2,552,205 €0 0.0 €0 7.45 €0
148 SEBAs €2,547,151 €0 0.0 €0 3.84 €0
149 CPGl €2,512,910 €0 0.0 €0 3.64 €0
150 BSYl €2,510,078 €0 0.0 €0 8.86 €0
151 HMBs €2,439,015 €0 0.0 €0 2.15 €0
152 RELl €2,416,330 €0 0.0 €0 4.84 €0
153 MLp €2,366,214 €0 0.0 €0 3.91 €0
154 UGp €2,361,283 €0 0.0 €0 4.14 €0
155 ADENz €2,349,132 €0 0.0 €0 4.88 €0
156 SANDs €2,338,501 €0 0.0 €0 3.32 €0
157 MEOd €2,295,012 €0 0.0 €0 4.36 €0
158 SCMNz €2,238,987 €0 0.0 €0 4.67 €0
159 LGENl €2,210,621 €0 0.0 €0 8.35 €0
160 TECp €2,187,191 €0 0.0 €0 3.82 €0
161 FORBb €2,163,952 €0 0.0 €0 9.84 €0
162 IFXd €2,161,629 €0 0.0 €0 3.23 €0
163 BLNDl €2,144,158 €0 0.0 €0 6.39 €0
164 FMEd €2,032,267 €0 0.0 €0 3.77 €0
165 EDFp €2,029,744 €0 0.0 €0 2.6 €0
166 VOLVBs €2,026,084 €0 0.0 €0 3.99 €0
167 TOMKl €2,011,261 €0 0.0 €0 10.71 €0
168 MSm €2,004,534 €0 0.0 €0 3.98 €0
169 SVTl €1,953,169 €0 0.0 €0 8.21 €0
170 GKNl €1,938,196 €0 0.0 €0 7.78 €0
171 LMIl €1,934,132 €0 0.0 €0 7.31 €0
172 PPp €1,884,847 €0 0.0 €0 2.29 €0
173 STMp €1,854,529 €0 0.0 €0 4.8 €0
174 SBRYl €1,798,807 €0 0.0 €0 6.75 €0
175 SSABAs €1,790,062 €0 0.0 €0 4.5 €0
176 JMATl €1,775,141 €0 0.0 €0 10.48 €0
177 LOGl €1,673,430 €0 0.0 €0 11.5 €0
178 DRXl €1,653,158 €0 0.0 €0 6.43 €0
179 ELUXBs €1,644,139 €0 0.0 €0 4.42 €0
180 KNEBVh €1,639,191 €0 0.0 €0 3.87 €0
181 SDRl €1,584,704 €0 0.0 €0 18.55 €0
182 SKABs €1,574,861 €0 0.0 €0 4.49 €0
183 CONd €1,571,500 €0 0.0 €0 4.26 €0
184 SDRLo €1,539,582 €0 0.0 €0 0.95 €0
185 SGSNz €1,529,776 €0 0.0 €0 5.02 €0
186 TENm €1,513,194 €0 0.0 €0 0.75 €0
187 EADp €1,513,184 €0 0.0 €0 2.8 €0
188 AUl €1,500,746 €0 0.0 €0 7.38 €0
189 SNl €1,471,672 €0 0.0 €0 6.07 €0
190 PCm €1,470,792 €0 0.0 €0 3.51 €0
191 SLl €1,429,432 €0 0.0 €0 7.19 €0
192 HASl €1,414,267 €0 0.0 €0 14.0 €0
193 PFCl €1,413,267 €0 0.0 €0 5.94 €0
194 FRE3d €1,411,691 €0 0.0 €0 3.67 €0
195 AZNs €1,403,450 €0 0.0 €0 2.07 €0
196 IHGl €1,399,474 €0 0.0 €0 4.94 €0
197 SZGd €1,399,259 €0 0.0 €0 3.29 €0
198 STLo €1,380,137 €0 0.0 €0 1.4 €0
199 ABFl €1,376,024 €1,345,468 6.03 €30,556 6.17 €0
200 BAYl €1,356,962 €0 0.0 €0 6.09 €0
201 WCHd €1,332,382 €0 0.0 €0 4.85 €0
202 GBFd €1,323,582 €0 0.0 €0 3.1 €0
203 EXW1d €1,323,380 €0 0.0 €0 2.53 €0
204 BRBYl €1,320,906 €0 0.0 €0 6.55 €0
205 SMINl €1,319,819 €0 0.0 €0 8.94 €0
206 ARMl €1,314,452 €0 0.0 €0 3.83 €0
207 DELBb €1,313,210 €0 0.0 €0 2.84 €0
208 HOMEl €1,301,448 €0 0.0 €0 6.02 €0
209 ATLm €1,298,233 €0 0.0 €0 3.47 €0
210 LHAd €1,287,103 €0 0.0 €0 3.31 €0
211 AMECl €1,283,144 €0 0.0 €0 7.41 €0
212 SESGp €1,272,975 €0 0.0 €0 5.52 €0
213 RENa €1,256,310 €0 0.0 €0 3.43 €0
214 CBKd €1,251,736 €1,245,642 1.99 €6,093 2.0 €0
215 WKLa €1,245,363 €0 0.0 €0 3.56 €0
216 GAp €1,236,238 €0 0.0 €0 3.03 €0
217 DSMa €1,228,801 €0 0.0 €0 1.79 €0
218 BEId €1,203,280 €0 0.0 €0 3.42 €0
219 TEL2Bs €1,202,871 €0 0.0 €0 2.98 €0
220 NOVOBc €1,159,844 €0 0.0 €0 1.06 €0
221 AMLl €1,155,881 €0 0.0 €0 9.19 €0
222 BNZLl €1,148,265 €0 0.0 €0 6.83 €0
223 RTOl €1,107,153 €0 0.0 €0 9.27 €0
224 SGEl €1,095,259 €0 0.0 €0 6.72 €0
225 GFSl €1,083,758 €0 0.0 €0 7.12 €0
226 SWMAs €1,080,878 €0 0.0 €0 2.54 €0
227 ISYSl €1,079,773 €0 0.0 €0 5.71 €0
228 HEId €1,076,615 €0 0.0 €0 1.96 €0
229 NOBNz €1,071,650 €0 0.0 €0 3.93 €0
230 VOW3d €1,070,066 €0 0.0 €0 1.2 €0
231 TPKl €1,063,191 €0 0.0 €0 7.36 €0
232 CHTRl €1,049,829 €0 0.0 €0 10.65 €0
233 VOWd €1,048,777 €0 0.0 €0 1.3 €0
234 SWVd €1,045,760 €0 0.0 €0 5.41 €0
235 OMLl €1,038,774 €0 0.0 €0 3.73 €0
236 CASTs €1,032,401 €0 0.0 €0 15.66 €0
237 WMHl €1,031,764 €0 0.0 €0 7.28 €0
238 EIp €1,026,616 €0 0.0 €0 2.21 €0
239 SYSTz €1,021,975 €0 0.0 €0 3.69 €0
240 COBl €1,020,772 €0 0.0 €0 6.94 €0
241 BDEVl €1,017,858 €0 0.0 €0 4.71 €0
242 ATLNz €994,803 €0 0.0 €0 3.98 €0
243 ITVl €990,629 €0 0.0 €0 7.17 €0
244 STERVh €988,281 €0 0.0 €0 3.52 €0
245 STMm €982,818 €0 0.0 €0 2.41 €0
246 TTl €955,926 €0 0.0 €0 4.36 €0
247 SEVp €953,300 €0 0.0 €0 3.75 €0
248 ACp €949,619 €0 0.0 €0 1.99 €0
249 BABl €943,531 €0 0.0 €0 12.74 €0
250 SCABs €941,988 €0 0.0 €0 2.54 €0
251 SKFBs €930,486 €0 0.0 €0 1.67 €0
252 GETp €917,395 €0 0.0 €0 0.42 €0
253 SGROl €916,549 €0 0.0 €0 8.05 €0
254 PUBp €915,540 €0 0.0 €0 3.03 €0
255 G1Ad €913,206 €0 0.0 €0 4.75 €0
256 EXS1d €902,792 €0 0.0 €0 1.85 €0
257 MRKd €902,404 €0 0.0 €0 1.67 €0
258 PRYm €893,076 €0 0.0 €0 4.32 €0
259 GIVNz €892,753 €0 0.0 €0 3.25 €0
260 CARLBc €886,441 €0 0.0 €0 0.65 €0
261 ISATl €886,276 €0 0.0 €0 4.06 €0
262 AGKl €878,319 €0 0.0 €0 4.63 €0
263 BBYl €868,609 €0 0.0 €0 9.26 €0
264 FNCm €867,829 €0 0.0 €0 2.53 €0
265 HFDl €867,608 €0 0.0 €0 6.93 €0
266 SAMASh €848,695 €0 0.0 €0 1.93 €0
267 VWSc €844,185 €0 0.0 €0 0.75 €0
268 BOLs €840,382 €0 0.0 €0 2.14 €0
269 SHBAs €840,079 €0 0.0 €0 1.36 €0
270 LADl €839,814 €0 0.0 €0 7.02 €0
271 SBMOa €831,329 €0 0.0 €0 1.7 €0
272 FRp €802,050 €0 0.0 €0 3.57 €0
273 HUSQBs €796,965 €0 0.0 €0 4.23 €0
274 ADNl €773,292 €0 0.0 €0 10.97 €0
275 LOGNz €771,567 €0 0.0 €0 4.31 €0
276 PPHNz €770,710 €0 0.0 €0 5.34 €0
277 TATEl €762,344 €0 0.0 €0 7.93 €0
278 MMBp €761,395 €0 0.0 €0 3.06 €0
279 PSNl €745,002 €0 0.0 €0 4.45 €0
280 CAPp €743,082 €0 0.0 €0 1.61 €0
281 LRp €740,520 €0 0.0 €0 2.5 €0
282 RANDa €726,733 €0 0.0 €0 3.13 €0
283 MNDIl €711,982 €0 0.0 €0 6.29 €0
284 AGSl €711,584 €0 0.0 €0 8.4 €0
285 AFp €708,817 €0 0.0 €0 1.72 €0
286 WEIRl €698,021 €0 0.0 €0 8.29 €0
287 BPm €688,279 €0 0.0 €0 1.71 €0
288 EUEAa €687,859 €0 0.0 €0 1.31 €0
289 SSLl €678,182 €0 0.0 €0 7.42 €0
290 BAERz €666,558 €0 0.0 €0 1.91 €0
291 DPBd €635,257 €0 0.0 €0 3.12 €0
292 BKGl €626,411 €0 0.0 €0 7.35 €0
293 BALNz €622,927 €0 0.0 €0 3.82 €0
294 TCGl €613,801 €0 0.0 €0 5.23 €0
295 FGPl €607,115 €0 0.0 €0 4.66 €0
296 BELGb €605,093 €0 0.0 €0 1.69 €0
297 HMSOl €601,967 €573,629 3.27 €28,339 3.43 €0
298 UHRz €600,295 €0 0.0 €0 2.25 €0
299 CLLNl €597,853 €0 0.0 €0 6.56 €0
300 UMIb €595,982 €0 0.0 €0 3.86 €0
301 WTBl €592,798 €0 0.0 €0 5.25 €0
302 REXl €587,830 €0 0.0 €0 3.6 €0
303 FLSc €585,996 €0 0.0 €0 1.04 €0
304 MAERBc €576,501 €0 0.0 €0 1.02 €0
305 MSYl €570,081 €0 0.0 €0 7.12 €0
306 CKSNl €558,010 €0 0.0 €0 4.17 €0
307 VPKa €555,264 €0 0.0 €0 4.49 €0
308 HNR1d €550,560 €0 0.0 €0 4.23 €0
309 WGl €546,348 €0 0.0 €0 9.02 €0
310 SWp €546,331 €0 0.0 €0 2.27 €0
311 ITRKl €532,401 €0 0.0 €0 5.65 €0
312 MEDAAs €522,367 €0 0.0 €0 3.92 €0
313 INVPl €521,858 €0 0.0 €0 4.62 €0
314 BOKAa €518,996 €0 0.0 €0 4.35 €0
315 YARo €514,919 €0 0.0 €0 1.28 €0
316 IIIl €510,496 €0 0.0 €0 3.43 €0
317 VTGl €503,630 €0 0.0 €0 4.71 €0
318 MEO1Vh €499,274 €0 0.0 €0 2.25 €0
319 HOTd €495,037 €0 0.0 €0 1.9 €0
320 LIIl €493,980 €0 0.0 €0 3.45 €0
321 UBIm €490,780 €0 0.0 €0 1.88 €0
322 FRESl €489,885 €0 0.0 €0 4.66 €0
323 IGGl €487,199 €0 0.0 €0 7.47 €0
324 KNINz €483,728 €0 0.0 €0 3.28 €0
325 CLNz €481,390 €0 0.0 €0 2.87 €0
326 SAFp €460,474 €0 0.0 €0 0.72 €0
327 SGLd €457,853 €0 0.0 €0 2.68 €0
328 SLHNz €451,944 €0 0.0 €0 1.94 €0
329 ASSABs €451,415 €0 0.0 €0 1.3 €0
330 UPM1Vh €445,417 €0 0.0 €0 1.34 €0
331 NHYo €445,016 €0 0.0 €0 1.09 €0
332 LXSd €441,500 €0 0.0 €0 1.98 €0
333 ALFAs €433,631 €0 0.0 €0 1.44 €0
334 KNp €429,456 €0 0.0 €0 1.25 €0
335 GETIBs €429,251 €0 0.0 €0 2.17 €0
336 PNNl €428,508 €0 0.0 €0 6.85 €0
337 CACp €427,881 €0 0.0 €0 0.95 €0
338 AOILs €424,280 €0 0.0 €0 2.06 €0
339 LSEl €416,137 €0 0.0 €0 3.96 €0
340 POGl €409,053 €0 0.0 €0 2.64 €0
341 ELI1Vh €401,386 €0 0.0 €0 2.81 €0
342 MBm €394,083 €0 0.0 €0 1.38 €0
343 DEXBb €393,143 €0 0.0 €0 2.04 €0
344 HOp €382,561 €0 0.0 €0 1.28 €0
345 INVEBs €378,318 €0 0.0 €0 0.97 €0
346 NEXp €374,936 €0 0.0 €0 3.77 €0
347 SCRp €374,691 €0 0.0 €0 3.03 €0
348 INFl €365,420 €0 0.0 €0 6.0 €0
349 ATOp €365,242 €0 0.0 €0 3.32 €0
350 CSRl €361,694 €0 0.0 €0 8.33 €0
351 SOLBb €361,301 €0 0.0 €0 1.22 €0
352 IMIl €357,525 €0 0.0 €0 4.55 €0
353 FURa €349,343 €0 0.0 €0 1.67 €0
354 BMPSm €347,326 €0 0.0 €0 2.28 €0
355 ADPp €346,005 €0 0.0 €0 4.27 €0
356 COp €345,758 €0 0.0 €0 1.93 €0
357 SMWHl €345,120 €0 0.0 €0 8.58 €0
358 BZUm €344,273 €0 0.0 €0 2.91 €0
359 ABBs €340,051 €0 0.0 €0 1.22 €0
360 AVVl €339,193 €0 0.0 €0 8.06 €0
361 RMVl €336,005 €0 0.0 €0 3.87 €0
362 OUT1Vh €333,945 €0 0.0 €0 1.56 €0
363 NOKIs €327,676 €0 0.0 €0 3.18 €0
364 PFGl €324,721 €0 0.0 €0 7.56 €0
365 CPRm €320,008 €0 0.0 €0 3.67 €0
366 CPWl €317,403 €0 0.0 €0 5.16 €0
367 CGLl €313,443 €0 0.0 €0 5.5 €0
368 CHGl €312,566 €0 0.0 €0 9.35 €0
369 BULm €311,114 €0 0.0 €0 4.46 €0
370 MPIl €307,459 €0 0.0 €0 5.74 €0
371 PGSo €306,508 €0 0.0 €0 1.15 €0
372 SECUBs €303,483 €0 0.0 €0 1.38 €0
373 MICs €299,017 €0 0.0 €0 2.01 €0
374 KESAl €297,638 €0 0.0 €0 6.91 €0
375 KBCb €292,326 €0 0.0 €0 1.03 €0
376 NES1Vh €285,019 €0 0.0 €0 2.02 €0
377 QIAd €279,870 €0 0.0 €0 1.86 €0
378 MTGBs €276,171 €0 0.0 €0 1.3 €0
379 HOLMBs €275,449 €0 0.0 €0 3.77 €0
380 FSAm €275,130 €0 0.0 €0 2.75 €0
381 MTXd €274,576 €0 0.0 €0 0.99 €0
382 FABGs €272,764 €0 0.0 €0 7.07 €0
383 NUOa €270,632 €0 0.0 €0 1.97 €0
384 MOBBb €267,842 €0 0.0 €0 1.81 €0
385 DEBl €267,804 €0 0.0 €0 7.43 €0
386 LUXm €267,335 €0 0.0 €0 1.37 €0
387 UBIp €266,531 €0 0.0 €0 3.01 €0
388 LTOm €265,629 €0 0.0 €0 3.52 €0
389 GPORl €264,464 €0 0.0 €0 7.79 €0
390 BAMNBa €263,468 €0 0.0 €0 2.34 €0
391 PRTYl €256,553 €0 0.0 €0 2.6 €0
392 CORAa €254,840 €0 0.0 €0 1.25 €0
393 PFDl €254,259 €0 0.0 €0 18.26 €0
394 BEKBb €252,269 €0 0.0 €0 0.76 €0
395 ACYo €251,357 €0 0.0 €0 1.41 €0
396 DNXl €250,399 €0 0.0 €0 3.93 €0
397 DBXDd €249,364 €0 0.0 €0 1.17 €0
398 PAH3d €248,395 €0 0.0 €0 1.04 €0
399 WRT1Vh €245,900 €0 0.0 €0 1.03 €0
400 SCVBs €243,040 €0 0.0 €0 1.01 €0
401 COLRb €239,505 €0 0.0 €0 1.7 €0
402 DNBNOo €238,535 €0 0.0 €0 0.67 €0
403 HGGl €238,393 €0 0.0 €0 8.05 €0
404 IAPl €232,406 €0 0.0 €0 1.64 €0
405 ETLp €230,976 €0 0.0 €0 1.82 €0
406 WHAa €230,892 €0 0.0 €0 2.36 €0
407 ATCOBs €230,724 €0 0.0 €0 1.6 €0
408 TRELBs €228,343 €0 0.0 €0 3.42 €0
409 HEXABs €227,869 €0 0.0 €0 2.23 €0
410 PMOl €226,295 €0 0.0 €0 5.1 €0
411 SGCl €223,681 €0 0.0 €0 7.55 €0
412 BWYl €223,663 €0 0.0 €0 4.17 €0
413 HUFVAs €221,043 €0 0.0 €0 7.47 €0
414 TELo €219,880 €0 0.0 €0 0.81 €0
415 IPGm €218,275 €0 0.0 €0 2.49 €0
416 INCHl €211,213 €0 0.0 €0 1.89 €0
417 HMVl €207,741 €0 0.0 €0 6.34 €0
418 TOM2a €199,584 €0 0.0 €0 1.3 €0
419 A2Am €196,102 €0 0.0 €0 1.84 €0
420 AKEp €189,476 €181,546 3.01 €7,930 3.14 €0
421 ALIVs €188,907 €0 0.0 €0 0.89 €0
422 D9Cd €188,734 €0 0.0 €0 2.68 €0
423 LUMIs €187,086 €0 0.0 €0 2.55 €0
424 ORKo €186,804 €0 0.0 €0 1.25 €0
425 AKSOo €186,259 €0 0.0 €0 1.32 €0
426 NKp €182,874 €0 0.0 €0 2.8 €0
427 MGGTl €181,808 €0 0.0 €0 2.21 €0
428 UCBb €179,310 €0 0.0 €0 1.04 €0
429 GAMz €178,060 €0 0.0 €0 1.33 €0
430 ILDp €177,905 €0 0.0 €0 2.79 €0
431 FWBm €174,086 €0 0.0 €0 0.89 €0
432 NCCBs €170,610 €0 0.0 €0 2.73 €0
433 AGLm €170,212 €0 0.0 €0 0.68 €0
434 GEBNz €169,961 €0 0.0 €0 1.39 €0
435 GNc €169,754 €0 0.0 €0 3.75 €0
436 ITm €169,314 €0 0.0 €0 2.37 €0
437 IJs €168,695 €0 0.0 €0 8.14 €0
438 EKTABs €167,592 €0 0.0 €0 1.66 €0
439 DMGTl €165,882 €0 0.0 €0 3.4 €0
440 PMIm €165,844 €0 0.0 €0 1.24 €0
441 KCOd €164,933 €0 0.0 €0 2.1 €0
442 MFp €161,517 €0 0.0 €0 1.39 €0
443 IMa €160,226 €0 0.0 €0 1.31 €0
444 SZUd €159,916 €0 0.0 €0 1.22 €0
445 RHAp €159,167 €0 0.0 €0 0.89 €0
446 ERAp €158,766 €0 0.0 €0 2.61 €0
447 CLS1d €158,181 €0 0.0 €0 0.95 €0
448 GMGl €157,759 €0 0.0 €0 3.72 €0
449 UBMl €156,920 €0 0.0 €0 3.52 €0
450 CNPp €156,465 €0 0.0 €0 2.35 €0
451 DSYp €155,490 €0 0.0 €0 1.45 €0
452 RMSp €154,204 €0 0.0 €0 1.88 €0
453 CSMa €152,859 €152,435 1.88 €423 1.88 €0
454 MSEp €151,130 €0 0.0 €0 0.31 €0
455 ARIl €148,961 €0 0.0 €0 4.24 €0
456 PFLl €148,531 €0 0.0 €0 10.0 €0
457 ICADp €146,619 €0 0.0 €0 1.24 €0
458 DSGIl €144,103 €0 0.0 €0 2.85 €0
459 LIp €143,006 €0 0.0 €0 1.14 €0
460 ATKl €142,268 €0 0.0 €0 7.11 €0
461 FXPOl €142,064 €0 0.0 €0 3.38 €0
462 SUBo €141,473 €0 0.0 €0 1.32 €0
463 ETIl €140,020 €0 0.0 €0 4.1 €0
464 TFIp €139,568 €0 0.0 €0 1.4 €0
465 RDWl €135,917 €0 0.0 €0 7.54 €0
466 FRAd €133,382 €0 0.0 €0 1.59 €0
467 RHKd €130,803 €0 0.0 €0 1.71 €0
468 DDTl €130,045 €0 0.0 €0 2.25 €0
469 MGCRl €129,638 €0 0.0 €0 3.44 €0
470 NEXl €128,137 €0 0.0 €0 3.32 €0
471 RSLl €127,386 €0 0.0 €0 2.47 €0
472 EDPu €126,415 €0 0.0 €0 0.58 €0
473 TWl €123,975 €0 0.0 €0 1.3 €0
474 CRDAl €123,380 €0 0.0 €0 3.03 €0
475 DLNl €123,310 €0 0.0 €0 4.02 €0
476 HSXl €123,201 €0 0.0 €0 4.23 €0
477 GFCp €122,845 €0 0.0 €0 1.8 €0
478 INDUAs €122,271 €0 0.0 €0 4.67 €0
479 ASMa €121,364 €0 0.0 €0 1.35 €0
480 RORl €121,244 €0 0.0 €0 5.17 €0
481 QCEd €121,137 €0 0.0 €0 1.54 €0
482 TGSo €120,212 €0 0.0 €0 1.06 €0
483 STBo €117,485 €0 0.0 €0 1.62 €0
484 AZMm €115,033 €0 0.0 €0 1.55 €0
485 NZYMBc €114,923 €0 0.0 €0 0.82 €0
486 HLMAl €114,691 €0 0.0 €0 5.28 €0
487 KLEDs €113,944 €0 0.0 €0 3.28 €0
488 LUPEs €110,856 €0 0.0 €0 0.98 €0
489 MARSl €110,108 €0 0.0 €0 11.71 €0
490 RHMd €109,632 €0 0.0 €0 1.2 €0
491 GBLBb €108,589 €0 0.0 €0 0.68 €0
492 QQl €108,042 €0 0.0 €0 6.86 €0
493 GALPu €106,619 €0 0.0 €0 0.49 €0
494 HTGl €106,224 €0 0.0 €0 3.6 €0
495 MLCl €104,025 €0 0.0 €0 6.48 €0
496 BVIp €103,408 €0 0.0 €0 0.91 €0
497 MABl €103,092 €0 0.0 €0 5.25 €0
498 ICPl €102,804 €0 0.0 €0 2.99 €0
499 SAABBs €102,144 €0 0.0 €0 3.01 €0
500 MMTp €100,779 €0 0.0 €0 1.55 €0
501 EZJl €100,698 €0 0.0 €0 1.82 €0
502 ADMl €100,397 €0 0.0 €0 1.25 €0
503 NWGl €99,589 €0 0.0 €0 4.82 €0
504 NDAd €99,445 €0 0.0 €0 0.54 €0
505 RGUl €98,833 €0 0.0 €0 2.22 €0
506 GTOp €97,351 €0 0.0 €0 1.96 €0
507 SSABBs €96,849 €0 0.0 €0 1.79 €0
508 RTRKSh €95,788 €0 0.0 €0 0.85 €0
509 FGRp €93,452 €0 0.0 €0 0.78 €0
510 ECMl €93,421 €0 0.0 €0 4.36 €0
511 TCYl €92,957 €0 0.0 €0 2.26 €0
512 MCROl €91,579 €0 0.0 €0 7.31 €0
513 MTOl €91,389 €0 0.0 €0 5.31 €0
514 TUI1d €91,365 €0 0.0 €0 0.79 €0
515 LONNz €91,039 €0 0.0 €0 0.21 €0
516 AHTl €90,588 €0 0.0 €0 6.79 €0
517 EDPRu €90,552 €0 0.0 €0 1.08 €0
518 GEOm €87,729 €0 0.0 €0 0.4 €0
519 SRa €86,558 €0 0.0 €0 1.59 €0
520 OTE1Vh €86,546 €0 0.0 €0 1.18 €0
521 IBZLl €85,480 €0 0.0 €0 4.57 €0
522 USGa €84,693 €0 0.0 €0 1.34 €0
523 SIAl €84,476 €0 0.0 €0 3.47 €0
524 SXSl €83,415 €0 0.0 €0 3.87 €0
525 FREd €82,731 €0 0.0 €0 2.01 €0
526 PUMd €82,282 €0 0.0 €0 0.8 €0
527 AQPl €80,932 €0 0.0 €0 1.51 €0
528 ACEm €80,928 €0 0.0 €0 2.12 €0
529 CBRYl €80,172 €0 0.0 €0 0.83 €0
530 SY1d €79,337 €0 0.0 €0 0.76 €0
531 ZCp €77,745 €0 0.0 €0 1.26 €0
532 DNLMl €77,609 €0 0.0 €0 4.06 €0
533 BOS3d €77,461 €0 0.0 €0 1.22 €0
534 HAVp €74,952 €0 0.0 €0 1.61 €0
535 MAERAc €74,741 €0 0.0 €0 0.6 €0
536 PZCl €74,731 €0 0.0 €0 5.74 €0
537 RCFp €74,374 €0 0.0 €0 1.33 €0
538 TNETb €74,355 €0 0.0 €0 0.39 €0
539 BVSl €72,562 €0 0.0 €0 2.1 €0
540 WAVINa €72,265 €0 0.0 €0 0.56 €0
541 ATSTl €71,518 €0 0.0 €0 2.04 €0
542 NRE1Vh €71,150 €0 0.0 €0 0.42 €0
543 DLARl €70,050 €0 0.0 €0 2.86 €0
544 BREl €69,514 €0 0.0 €0 1.39 €0
545 TLPRl €69,306 €0 0.0 €0 2.74 €0
546 RECo €68,530 €0 0.0 €0 0.32 €0
547 PRSo €66,942 €0 0.0 €0 1.05 €0
548 HOILl €66,524 €0 0.0 €0 1.55 €0
549 YTY1Vh €66,505 €0 0.0 €0 0.81 €0
550 SMDSl €66,208 €0 0.0 €0 7.35 €0
551 DANSKc €65,652 €0 0.0 €0 0.22 €0
552 DNORDc €64,898 €0 0.0 €0 1.15 €0
553 BVICl €64,795 €0 0.0 €0 2.48 €0
554 TNIl €64,654 €0 0.0 €0 4.95 €0
555 BBp €64,004 €0 0.0 €0 1.85 €0
556 TEFe €63,979 €0 0.0 €0 0.01 €0
557 LREl €63,780 €0 0.0 €0 1.23 €0
558 IPSp €63,210 €0 0.0 €0 0.94 €0
559 BRIu €63,044 €0 0.0 €0 0.7 €0
560 MEDm €62,549 €0 0.0 €0 0.51 €0
561 VOLVAs €60,266 €0 0.0 €0 1.16 €0
562 PUBl €58,360 €0 0.0 €0 4.21 €0
563 WINd €57,242 €0 0.0 €0 1.05 €0
564 FDRp €56,616 €0 0.0 €0 0.88 €0
565 INGp €56,585 €0 0.0 €0 6.19 €0
566 IMGl €56,130 €0 0.0 €0 3.27 €0
567 DECp €55,354 €0 0.0 €0 0.89 €0
568 BOYl €54,719 €0 0.0 €0 2.96 €0
569 TITRm €53,927 €0 0.0 €0 0.11 €0
570 PICl €53,555 €0 0.0 €0 4.28 €0
571 CGCBVh €53,110 €0 0.0 €0 2.17 €0
572 ASHMl €52,593 €0 0.0 €0 2.31 €0
573 PTCu €52,587 €0 0.0 €0 0.23 €0
574 JLTl €52,450 €0 0.0 €0 3.71 €0
575 SPXl €50,757 €0 0.0 €0 4.99 €0
576 NATb €50,324 €0 0.0 €0 1.72 €0
577 CBGl €49,807 €0 0.0 €0 3.95 €0
578 NXIp €49,670 €0 0.0 €0 1.34 €0
579 BEZl €48,791 €0 0.0 €0 5.7 €0
580 HHFAd €48,436 €0 0.0 €0 0.91 €0
581 COFBb €48,414 €0 0.0 €0 1.53 €0
582 ARLd €48,313 €0 0.0 €0 0.7 €0
583 TRYGc €48,068 €0 0.0 €0 0.23 €0
584 FCAMl €47,736 €0 0.0 €0 7.52 €0
585 GFRMl €47,714 €0 0.0 €0 5.02 €0
586 INDUCs €46,089 €0 0.0 €0 1.74 €0
587 DCOc €45,393 €0 0.0 €0 0.44 €0
588 SKp €44,629 €0 0.0 €0 0.6 €0
589 ULEl €44,153 €0 0.0 €0 2.16 €0
590 STSm €43,703 €0 0.0 €0 0.64 €0
591 SMPl €43,541 €0 0.0 €0 8.65 €0
592 AALBa €43,324 €0 0.0 €0 0.6 €0
593 ENROs €43,232 €0 0.0 €0 1.78 €0
594 SIGl €42,693 €0 0.0 €0 1.42 €0
595 SYRl €41,983 €0 0.0 €0 8.65 €0
596 DRAKa €41,876 €0 0.0 €0 2.33 €0
597 BBAl €41,156 €0 0.0 €0 3.6 €0
598 RFp €41,022 €0 0.0 €0 0.58 €0
599 SCHo €40,914 €0 0.0 €0 0.63 €0
600 LUNc €39,310 €0 0.0 €0 0.7 €0
601 FLTRl €38,946 €0 0.0 €0 4.37 €0
602 SHIl €38,915 €0 0.0 €0 0.98 €0
603 STERs €38,674 €0 0.0 €0 1.08 €0
604 SHBl €38,624 €0 0.0 €0 1.93 €0
605 FENRl €38,497 €0 0.0 €0 11.99 €0
606 MHGo €36,901 €0 0.0 €0 0.17 €0
607 ECMPAa €36,766 €0 0.0 €0 1.03 €0
608 NKTc €36,498 €0 0.0 €0 0.57 €0
609 AMEASh €36,126 €0 0.0 €0 2.67 €0
610 KCR1Vh €35,905 €0 0.0 €0 0.57 €0
611 SVSl €35,836 €0 0.0 €0 3.64 €0
612 ORNBVh €35,547 €0 0.0 €0 0.48 €0
613 GBBp €35,347 €0 0.0 €0 1.01 €0
614 CMAp €35,183 €0 0.0 €0 3.07 €0
615 RNKl €35,081 €0 0.0 €0 2.45 €0
616 PARs €34,832 €0 0.0 €0 0.9 €0
617 IVGd €34,251 €0 0.0 €0 1.3 €0
618 COLTl €33,654 €0 0.0 €0 4.12 €0
619 TEMl €33,584 €0 0.0 €0 2.09 €0
620 FPE3d €33,454 €0 0.0 €0 1.02 €0
621 KESBVh €32,763 €0 0.0 €0 0.36 €0
622 PSMd €32,724 €0 0.0 €0 0.58 €0
623 UNIm €32,600 €0 0.0 €0 0.76 €0
624 GNKl €32,425 €0 0.0 €0 1.79 €0
625 AGFBb €32,366 €0 0.0 €0 0.94 €0
626 NEOp €32,263 €0 0.0 €0 0.38 €0
627 BWNGl €31,386 €0 0.0 €0 2.11 €0
628 TOPc €31,195 €0 0.0 €0 0.45 €0
629 DNOl €30,779 €0 0.0 €0 8.57 €0
630 HDDd €30,371 €0 0.0 €0 1.29 €0
631 SPTl €30,197 €0 0.0 €0 5.37 €0
632 PRAd €29,942 €0 0.0 €0 1.38 €0
633 DOMl €29,746 €0 0.0 €0 4.1 €0
634 FROo €29,643 €0 0.0 €0 0.31 €0
635 COLOBc €29,551 €0 0.0 €0 0.32 €0
636 NOBIs €29,406 €0 0.0 €0 2.46 €0
637 BRWMl €29,221 €0 0.0 €0 2.64 €0
638 PAJp €28,822 €0 0.0 €0 0.42 €0
639 QEDl €28,688 €0 0.0 €0 3.2 €0
640 SEVANo €28,642 €0 0.0 €0 0.86 €0
641 SAA1Vh €28,186 €0 0.0 €0 0.39 €0
642 FOEo €28,057 €0 0.0 €0 0.77 €0
643 MROl €27,833 €0 0.0 €0 2.17 €0
644 DABl €27,382 €0 0.0 €0 4.52 €0
645 SILp €27,216 €0 0.0 €0 1.05 €0
646 TGMd €27,090 €0 0.0 €0 0.67 €0
647 SAZd €26,210 €0 0.0 €0 0.35 €0
648 RCLo €26,189 €0 0.0 €0 0.18 €0
649 SAFTp €25,949 €0 0.0 €0 0.55 €0
650 FEVl €25,944 €0 0.0 €0 4.64 €0
651 ACKBb €25,786 €0 0.0 €0 1.46 €0
652 NYRb €25,578 €0 0.0 €0 0.23 €0
653 RMR1Vh €25,021 €0 0.0 €0 1.96 €0
654 ITEl €24,998 €0 0.0 €0 9.97 €0
655 BEFBb €24,586 €0 0.0 €0 1.79 €0
656 RTNl €24,324 €0 0.0 €0 2.96 €0
657 BYGl €23,833 €0 0.0 €0 3.68 €0
658 WSMl €23,483 €0 0.0 €0 0.59 €0
659 MONYl €23,224 €0 0.0 €0 14.16 €0
660 CRXLa €22,790 €0 0.0 €0 0.95 €0
661 PAGl €22,787 €0 0.0 €0 1.63 €0
662 IFLl €22,783 €0 0.0 €0 10.24 €0
663 ROCKBc €22,619 €0 0.0 €0 1.28 €0
664 RATl €22,407 €0 0.0 €0 5.96 €0
665 CIRm €22,322 €0 0.0 €0 0.22 €0
666 OMEb €22,024 €0 0.0 €0 1.63 €0
667 TALVl €22,005 €0 0.0 €0 2.93 €0
668 SANe €21,842 €0 0.0 €0 0.0 €0
669 SOONz €21,842 €0 0.0 €0 0.14 €0
670 LAMl €20,666 €0 0.0 €0 1.5 €0
671 HOCl €20,560 €0 0.0 €0 3.6 €0
672 SDA1Vh €20,556 €0 0.0 €0 1.1 €0
673 TLS1Vh €20,290 €0 0.0 €0 0.22 €0
674 RCPl €20,102 €0 0.0 €0 3.49 €0
675 LEOd €20,061 €0 0.0 €0 0.85 €0
676 GXId €20,039 €0 0.0 €0 0.93 €0
677 VOSd €19,918 €0 0.0 €0 0.33 €0
678 ARCADa €19,821 €0 0.0 €0 1.13 €0
679 MCHLl €18,989 €0 0.0 €0 3.92 €0
680 FIEd €18,900 €0 0.0 €0 0.48 €0
681 JKXl €18,670 €0 0.0 €0 3.4 €0
682 BTSMl €18,486 €0 0.0 €0 8.25 €0
683 KRNd €18,342 €0 0.0 €0 0.39 €0
684 ASLl €18,299 €0 0.0 €0 7.99 €0
685 CHLDl €18,138 €0 0.0 €0 1.66 €0
686 DVSGl €18,124 €0 0.0 €0 0.86 €0
687 CNTl €17,784 €0 0.0 €0 1.43 €0
688 AXFOs €16,999 €0 0.0 €0 1.16 €0
689 RPSl €16,949 €0 0.0 €0 1.69 €0
690 PFD4d €16,663 €0 0.0 €0 0.83 €0
691 GEMDl €16,549 €0 0.0 €0 3.05 €0
692 FRCLl €16,544 €0 0.0 €0 1.47 €0
693 SMDRl €16,543 €0 0.0 €0 4.46 €0
694 POH1Sh €16,435 €0 0.0 €0 0.19 €0
695 GFJd €16,372 €0 0.0 €0 0.42 €0
696 IPFl €16,029 €0 0.0 €0 1.08 €0
697 GOGl €15,995 €0 0.0 €0 1.19 €0
698 IPNp €15,632 €0 0.0 €0 0.4 €0
699 LOOMBs €15,017 €0 0.0 €0 1.32 €0
700 ESm €14,574 €0 0.0 €0 0.39 €0
701 GILd €14,055 €0 0.0 €0 0.5 €0
702 MAUp €13,972 €0 0.0 €0 0.44 €0
703 DOUd €13,966 €0 0.0 €0 0.2 €0
704 MRLBVh €13,700 €0 0.0 €0 0.43 €0
705 CTY1Sh €13,467 €0 0.0 €0 0.63 €0
706 CUp €13,331 €0 0.0 €0 0.88 €0
707 RIAp €13,150 €0 0.0 €0 1.73 €0
708 HLl €13,137 €0 0.0 €0 4.62 €0
709 HAMPl €13,058 €0 0.0 €0 1.77 €0
710 MYIl €12,975 €0 0.0 €0 2.29 €0
711 UTGl €12,866 €0 0.0 €0 1.44 €0
712 XCHl €12,772 €0 0.0 €0 2.82 €0
713 STHRl €12,604 €0 0.0 €0 4.35 €0
714 VCTl €12,573 €0 0.0 €0 2.35 €0
715 LRDl €11,903 €0 0.0 €0 2.02 €0
716 PVCSl €11,382 €0 0.0 €0 3.29 €0
717 FSJl €11,327 €0 0.0 €0 14.2 €0
718 SPDl €11,236 €0 0.0 €0 4.71 €0
719 FPTl €11,176 €0 0.0 €0 2.98 €0
720 JDWl €11,133 €0 0.0 €0 1.4 €0
721 DSVc €11,070 €0 0.0 €0 0.11 €0
722 ALN1Vh €11,001 €0 0.0 €0 2.09 €0
723 NFDSl €10,944 €0 0.0 €0 4.16 €0
724 UNR1Vh €10,918 €0 0.0 €0 0.36 €0
725 DCGl €10,786 €0 0.0 €0 1.72 €0
726 ZIL2d €10,735 €0 0.0 €0 0.92 €0
727 SKSl €10,711 €0 0.0 €0 1.57 €0
728 APRp €10,548 €0 0.0 €0 1.26 €0
729 STOBl €10,492 €0 0.0 €0 13.26 €0
730 SMITa €10,456 €0 0.0 €0 0.9 €0
731 MGNSl €10,417 €0 0.0 €0 3.28 €0
732 GRIl €10,348 €0 0.0 €0 2.96 €0
733 IRVl €10,210 €0 0.0 €0 1.33 €0
734 MECl €10,181 €0 0.0 €0 8.08 €0
735 B5Ad €10,058 €0 0.0 €0 0.71 €0
736 888l €9,948 €0 0.0 €0 4.51 €0
737 EENp €9,913 €0 0.0 €0 0.51 €0
738 MNKSl €9,850 €0 0.0 €0 1.6 €0
739 OCEa €9,670 €0 0.0 €0 1.1 €0
740 HLCLl €9,568 €0 0.0 €0 2.67 €0
741 SEMu €9,355 €0 0.0 €0 0.46 €0
742 IUSAl €9,324 €0 0.0 €0 0.18 €0
743 GOGLo €9,240 €0 0.0 €0 0.17 €0
744 ALTp €9,030 €0 0.0 €0 0.82 €0
745 NTGl €8,956 €0 0.0 €0 4.2 €0
746 ORDIa €8,823 €0 0.0 €0 1.04 €0
747 SDRCl €8,663 €0 0.0 €0 2.83 €0
748 COXp €8,647 €0 0.0 €0 1.17 €0
749 AKERo €8,644 €0 0.0 €0 0.5 €0
750 BBAYl €8,510 €0 0.0 €0 0.79 €0
751 EVGl €8,481 €0 0.0 €0 3.4 €0
752 BESu €8,407 €0 0.0 €0 0.11 €0
753 ELEp €8,306 €0 0.0 €0 0.99 €0
754 KLRl €8,289 €0 0.0 €0 1.18 €0
755 CPRl €8,255 €0 0.0 €0 2.5 €0
756 EDINl €8,207 €0 0.0 €0 1.47 €0
757 DNOo €8,036 €0 0.0 €0 0.21 €0
758 EXOm €7,793 €0 0.0 €0 0.25 €0
759 SASs €7,786 €0 0.0 €0 0.8 €0
760 UKCl €7,781 €0 0.0 €0 5.93 €0
761 CCCl €7,778 €0 0.0 €0 2.94 €0
762 DPHl €7,602 €0 0.0 €0 1.88 €0
763 BBVAe €7,600 €0 0.0 €0 0.0 €0
764 OKDBVh €7,430 €0 0.0 €0 0.99 €0
765 HIKl €7,415 €0 0.0 €0 0.39 €0
766 GENc €7,344 €0 0.0 €0 0.35 €0
767 ATEAo €7,105 €0 0.0 €0 0.38 €0
768 FDSAl €6,775 €0 0.0 €0 0.97 €0
769 KIEl €6,682 €0 0.0 €0 0.54 €0
770 TIE1Vh €6,602 €0 0.0 €0 0.2 €0
771 RWDl €6,488 €0 0.0 €0 6.69 €0
772 EAGAl €6,386 €0 0.0 €0 3.02 €0
773 SNRl €6,360 €0 0.0 €0 1.55 €0
774 WTANl €6,334 €0 0.0 €0 0.64 €0
775 KRA1Vh €6,177 €0 0.0 €0 0.11 €0
776 BINCKa €6,071 €0 0.0 €0 0.36 €0
777 MERl €6,040 €0 0.0 €0 5.37 €0
778 EADd €5,940 €0 0.0 €0 0.18 €0
779 ERFp €5,928 €0 0.0 €0 1.33 €0
780 VASTNa €5,826 €0 0.0 €0 0.25 €0
781 MRCHl €5,736 €0 0.0 €0 2.79 €0
782 MNm €5,604 €0 0.0 €0 0.36 €0
783 HICLl €5,604 €0 0.0 €0 0.88 €0
784 BNKRl €5,468 €0 0.0 €0 1.12 €0
785 SOIp €5,423 €0 0.0 €0 0.06 €0
786 YELLl €5,371 €0 0.0 €0 0.32 €0
787 KU2d €5,290 €0 0.0 €0 0.74 €0
788 TMPLl €5,198 €0 0.0 €0 2.65 €0
789 SMTl €5,118 €0 0.0 €0 0.23 €0
790 INVEAs €5,013 €0 0.0 €0 0.27 €0
791 GENPp €4,988 €0 0.0 €0 1.09 €0
792 IEEMl €4,953 €0 0.0 €0 0.42 €0
793 SCHEl €4,942 €0 0.0 €0 1.93 €0
794 TRYl €4,871 €0 0.0 €0 2.13 €0
795 JIIl €4,699 €0 0.0 €0 1.97 €0
796 NSGo €4,493 €0 0.0 €0 0.35 €0
797 ATEp €4,482 €0 0.0 €0 2.0 €0
798 HSVl €4,184 €0 0.0 €0 0.47 €0
799 SONIu €4,125 €0 0.0 €0 1.24 €0
800 INPPl €3,909 €0 0.0 €0 2.32 €0
801 LUNDBs €3,838 €0 0.0 €0 0.24 €0
802 SCINl €3,825 €0 0.0 €0 0.59 €0
803 MCBl €3,803 €0 0.0 €0 0.62 €0
804 JAMl €3,801 €0 0.0 €0 3.2 €0
805 TORMc €3,761 €0 0.0 €0 0.39 €0
806 MEDIQa €3,702 €0 0.0 €0 0.62 €0
807 RSWl €3,677 €0 0.0 €0 0.95 €0
808 LWDBl €3,528 €0 0.0 €0 2.24 €0
809 CRLp €3,517 €0 0.0 €0 0.85 €0
810 BGCl €3,452 €0 0.0 €0 1.15 €0
811 EFMl €3,421 €0 0.0 €0 0.47 €0
812 RXLp €3,415 €0 0.0 €0 0.15 €0
813 ORPp €3,125 €0 0.0 €0 0.19 €0
814 RCOp €3,106 €0 0.0 €0 0.06 €0
815 SDLl €3,096 €0 0.0 €0 0.91 €0
816 PLIl €3,032 €0 0.0 €0 0.98 €0
817 AMGa €3,020 €0 0.0 €0 0.55 €0
818 SONGo €3,012 €0 0.0 €0 0.07 €0
819 RINp €2,997 €0 0.0 €0 0.21 €0
820 LOGa €2,915 €0 0.0 €0 0.26 €0
821 NPROo €2,866 €0 0.0 €0 0.09 €0
822 BONp €2,776 €0 0.0 €0 0.36 €0
823 SPIl €2,776 €0 0.0 €0 2.84 €0
824 OERLz €2,770 €0 0.0 €0 0.23 €0
825 MTCl €2,762 €0 0.0 €0 0.69 €0
826 CEIp €2,736 €0 0.0 €0 0.1 €0
827 FWPl €2,710 €0 0.0 €0 0.82 €0
828 DEZd €2,640 €0 0.0 €0 0.77 €0
829 DTYl €2,593 €0 0.0 €0 1.63 €0
830 LIABs €2,471 €0 0.0 €0 0.34 €0
831 FSC1Vh €2,399 €0 0.0 €0 1.2 €0
832 JFJl €1,980 €0 0.0 €0 1.1 €0
833 WESa €1,769 €0 0.0 €0 0.05 €0
834 IEMl €1,709 €0 0.0 €0 1.28 €0
835 DEQd €1,685 €0 0.0 €0 0.08 €0
836 BENp €1,673 €0 0.0 €0 0.5 €0
837 JMs €1,669 €0 0.0 €0 0.05 €0
838 3INl €1,651 €0 0.0 €0 0.71 €0
839 DBGp €1,630 €0 0.0 €0 0.31 €0
840 JMGl €1,607 €0 0.0 €0 0.6 €0
841 MRCl €1,592 €0 0.0 €0 0.22 €0
842 GNSl €1,590 €0 0.0 €0 0.41 €0
843 GSSl €1,446 €0 0.0 €0 0.8 €0
844 AB1d €1,367 €0 0.0 €0 0.21 €0
845 HEIJMa €1,351 €0 0.0 €0 0.17 €0
846 BSETl €1,266 €0 0.0 €0 0.74 €0
847 ANp €1,255 €0 0.0 €0 0.96 €0
848 BCPu €1,223 €0 0.0 €0 0.01 €0
849 STJl €1,197 €0 0.0 €0 0.4 €0
850 RENEu €1,120 €0 0.0 €0 0.32 €0
851 ERMl €1,090 €0 0.0 €0 1.03 €0
852 JAIl €1,010 €0 0.0 €0 0.52 €0
853 PEPRa €979 €0 0.0 €0 0.17 €0
854 EDNm €891 €0 0.0 €0 0.02 €0
855 CWKl €877 €0 0.0 €0 0.37 €0
856 CTYl €788 €0 0.0 €0 0.24 €0
857 GRGl €750 €0 0.0 €0 0.18 €0
858 TRYSl €540 €0 0.0 €0 2.53 €0
859 CRA1Vh €529 €0 0.0 €0 0.12 €0
860 JYSKc €449 €0 0.0 €0 0.02 €0
861 EOp €344 €0 0.0 €0 0.01 €0
862 SONCu €331 €0 0.0 €0 0.39 €0
863 CLDNl €304 €0 0.0 €0 0.09 €0
864 HDYl €263 €0 0.0 €0 0.09 €0
865 JMTu €263 €0 0.0 €0 0.0 €0
866 BIMp €241 €0 0.0 €0 0.01 €0
867 WDHc €207 €0 0.0 €0 0.0 €0
868 SKYDd €182 €0 0.0 €0 0.01 €0
869 BABSl €179 €0 0.0 €0 0.04 €0
870 FIMp €150 €0 0.0 €0 0.09 €0
871 MLPd €148 €0 0.0 €0 0.01 €0
872 FSVl €29 €0 0.0 €0 0.01 €0
873 UKCMl €27 €0 0.0 €0 0.02 €0
874 BTEMl €9 €0 0.0 €0 0.0 €0

© 2014 BATS Trading Limited – All Rights Reserved

BATS Trading Limited is a Recognised Investment Exchange regulated by the Financial Conduct Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.