Daily Volume Report for BXE for Monday, Mar 08, 2010

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Sweep & Routed Market Touch % Offbook
1 BLTl €41,533,328 €41,467,272 9.74 €66,056 9.76 €0
2 UCGm €37,906,617 €0 0.0 €0 11.68 €0
3 ENIm €36,339,035 €0 0.0 €0 12.27 €0
4 BARCl €32,613,945 €0 0.0 €0 6.74 €0
5 DBKd €32,596,150 €0 0.0 €0 9.37 €0
6 NESNz €32,285,377 €0 0.0 €0 7.11 €0
7 GSKl €23,980,312 €0 0.0 €0 13.75 €0
8 ABBNz €23,854,822 €21,369,273 12.79 €2,485,549 14.28 €0
9 AZNl €21,906,426 €20,934,772 9.71 €971,654 10.16 €0
10 BPl €21,839,211 €0 0.0 €0 9.15 €0
11 HSBAl €20,110,099 €19,974,396 6.94 €135,703 6.99 €0
12 Fm €19,706,975 €0 0.0 €0 4.85 €0
13 ENELm €19,679,116 €0 0.0 €0 11.57 €0
14 XTAl €19,111,343 €0 0.0 €0 8.48 €0
15 PRUl €17,804,156 €0 0.0 €0 12.41 €0
16 UBSNz €17,152,732 €0 0.0 €0 6.77 €0
17 EOANd €16,487,022 €0 0.0 €0 6.18 €0
18 FPp €16,421,036 €0 0.0 €0 4.68 €0
19 NOK1Vh €15,920,200 €0 0.0 €0 7.77 €0
20 VODl €15,802,497 €0 0.0 €0 11.21 €0
21 BASd €15,352,992 €15,349,877 5.9 €3,115 5.91 €0
22 NOVNz €14,303,677 €0 0.0 €0 5.21 €0
23 ROGz €13,839,216 €0 0.0 €0 6.02 €0
24 MTa €13,426,609 €13,418,267 4.59 €8,342 4.6 €0
25 MUV2d €13,354,225 €0 0.0 €0 7.98 €0
26 RIOl €12,689,444 €12,659,635 4.44 €29,809 4.45 €0
27 BNPp €12,479,018 €0 0.0 €0 4.58 €0
28 UNAa €12,155,825 €0 0.0 €0 7.69 €0
29 GLEp €11,984,224 €0 0.0 €0 4.16 €0
30 STANl €11,909,090 €0 0.0 €0 7.12 €0
31 BATSl €11,903,421 €0 0.0 €0 10.71 €0
32 DGEl €11,840,140 €0 0.0 €0 17.39 €0
33 DAId €11,488,695 €0 0.0 €0 5.11 €0
34 SANp €11,437,700 €0 0.0 €0 6.87 €0
35 CSGNz €11,390,351 €0 0.0 €0 5.64 €0
36 INGAa €10,648,277 €0 0.0 €0 3.65 €0
37 ULVRl €10,608,799 €10,336,644 9.79 €272,155 10.04 €0
38 GSZp €10,569,043 €0 0.0 €0 5.7 €0
39 BNp €10,428,293 €0 0.0 €0 8.65 €0
40 ALVd €9,910,521 €0 0.0 €0 4.65 €0
41 ISPm €9,870,245 €0 0.0 €0 6.02 €0
42 WPPl €9,263,985 €0 0.0 €0 11.78 €0
43 FTEp €9,240,053 €0 0.0 €0 6.8 €0
44 RDSAa €9,220,028 €0 0.0 €0 6.86 €0
45 AALl €9,121,572 €0 0.0 €0 4.51 €0
46 SIEd €8,424,520 €8,390,192 3.76 €34,329 3.78 €0
47 DTEd €7,887,181 €0 0.0 €0 4.18 €0
48 KPNa €7,484,940 €0 0.0 €0 7.93 €0
49 SAPd €7,479,564 €0 0.0 €0 5.6 €0
50 DPWd €7,249,060 €0 0.0 €0 7.16 €0
51 BAYNd €7,139,366 €0 0.0 €0 3.75 €0
52 ASMLa €7,027,962 €0 0.0 €0 6.5 €0
53 PSONl €6,978,152 €0 0.0 €0 17.37 €0
54 NGl €6,934,935 €0 0.0 €0 13.42 €0
55 CSp €6,857,835 €0 0.0 €0 6.11 €0
56 BGl €6,779,742 €0 0.0 €0 8.15 €0
57 RDSAl €6,701,239 €0 0.0 €0 7.86 €0
58 ERICBs €6,546,134 €0 0.0 €0 5.46 €0
59 LLOYl €6,523,777 €0 0.0 €0 7.13 €0
60 ATCOAs €6,473,065 €0 0.0 €0 7.37 €0
61 BMWd €6,462,997 €0 0.0 €0 5.95 €0
62 SSEl €6,350,958 €0 0.0 €0 15.54 €0
63 ADENz €6,309,611 €0 0.0 €0 10.9 €0
64 TSCOl €6,236,974 €0 0.0 €0 7.5 €0
65 NXTl €6,229,450 €0 0.0 €0 16.2 €0
66 IMTl €6,151,443 €0 0.0 €0 10.85 €0
67 RDSBl €6,113,301 €0 0.0 €0 6.59 €0
68 RWEd €6,014,419 €0 0.0 €0 3.54 €0
69 SYNNz €5,942,140 €0 0.0 €0 4.04 €0
70 BAl €5,861,782 €0 0.0 €0 13.49 €0
71 SANDs €5,801,117 €0 0.0 €0 6.6 €0
72 TLWl €5,751,940 €0 0.0 €0 10.99 €0
73 SGOp €5,725,658 €0 0.0 €0 5.79 €0
74 AVl €5,706,664 €0 0.0 €0 8.34 €0
75 SABl €5,682,500 €0 0.0 €0 10.28 €0
76 BSYl €5,589,434 €0 0.0 €0 15.69 €0
77 ORp €5,536,833 €0 0.0 €0 6.9 €0
78 ACAp €5,493,660 €0 0.0 €0 6.79 €0
79 RRl €5,485,089 €0 0.0 €0 16.9 €0
80 EXPNl €5,484,583 €4,435,061 17.0 €1,049,522 21.02 €0
81 Gm €5,458,379 €0 0.0 €0 4.6 €0
82 CAp €5,319,667 €5,174,911 4.08 €144,756 4.2 €0
83 HOLNz €5,290,326 €0 0.0 €0 5.42 €0
84 LGp €5,270,961 €0 0.0 €0 6.91 €0
85 BTl €5,193,358 €0 0.0 €0 10.01 €0
86 RUKNz €5,184,481 €0 0.0 €0 7.75 €0
87 CFRz €5,123,819 €0 0.0 €0 7.33 €0
88 ABIb €4,870,229 €0 0.0 €0 3.85 €0
89 ZURNz €4,815,321 €0 0.0 €0 3.59 €0
90 PFCl €4,792,308 €0 0.0 €0 11.79 €0
91 PLTm €4,791,103 €0 0.0 €0 9.24 €0
92 RNOp €4,644,884 €0 0.0 €0 4.34 €0
93 AIp €4,547,907 €4,400,852 3.74 €147,055 3.86 €0
94 ENp €4,507,039 €0 0.0 €0 4.86 €0
95 LINd €4,353,795 €0 0.0 €0 6.58 €0
96 PHIAa €4,232,300 €0 0.0 €0 3.94 €0
97 RBl €4,184,137 €0 0.0 €0 7.23 €0
98 EMGl €4,174,143 €4,041,062 10.15 €133,081 10.49 €0
99 MCp €4,102,185 €4,035,306 2.68 €66,880 2.73 €0
100 LANDl €4,072,311 €0 0.0 €0 16.58 €0
101 ADSd €4,034,567 €0 0.0 €0 6.77 €0
102 SUp €3,995,738 €0 0.0 €0 4.32 €0
103 ISFl €3,987,796 €0 0.0 €0 11.41 €0
104 CNAl €3,924,341 €0 0.0 €0 8.66 €0
105 KAZl €3,873,741 €0 0.0 €0 9.74 €0
106 RBSl €3,766,985 €0 0.0 €0 7.14 €0
107 KGFl €3,734,469 €0 0.0 €0 11.18 €0
108 ALUp €3,700,131 €0 0.0 €0 3.95 €0
109 VIVp €3,688,248 €0 0.0 €0 2.66 €0
110 AHa €3,654,797 €0 0.0 €0 5.35 €0
111 DB1d €3,641,154 €0 0.0 €0 5.4 €0
112 MKSl €3,546,803 €0 0.0 €0 7.2 €0
113 SPMm €3,532,193 €0 0.0 €0 3.83 €0
114 TKAd €3,494,534 €0 0.0 €0 4.58 €0
115 AGNa €3,318,971 €0 0.0 €0 3.63 €0
116 HOMEl €3,305,764 €0 0.0 €0 8.62 €0
117 DGp €3,303,648 €0 0.0 €0 3.13 €0
118 SDFd €3,211,932 €0 0.0 €0 4.62 €0
119 VOLVBs €3,196,055 €0 0.0 €0 3.49 €0
120 MRWl €3,161,245 €0 0.0 €0 7.69 €0
121 AUl €3,119,262 €0 0.0 €0 11.25 €0
122 ELUXBs €3,099,707 €0 0.0 €0 4.21 €0
123 EADp €3,072,396 €0 0.0 €0 3.94 €0
124 WOSl €3,032,457 €0 0.0 €0 12.58 €0
125 CWl €2,999,343 €0 0.0 €0 11.43 €0
126 AKZAa €2,996,298 €0 0.0 €0 4.73 €0
127 TLSNs €2,959,341 €0 0.0 €0 6.26 €0
128 ANTOl €2,951,246 €2,923,037 7.35 €28,208 7.42 €0
129 IPRl €2,926,520 €0 0.0 €0 7.52 €0
130 VKp €2,887,295 €0 0.0 €0 4.14 €0
131 TRNm €2,867,458 €0 0.0 €0 7.35 €0
132 TITm €2,862,302 €0 0.0 €0 4.98 €0
133 SCABs €2,819,599 €0 0.0 €0 8.04 €0
134 RIp €2,804,575 €0 0.0 €0 4.61 €0
135 LHAd €2,729,224 €0 0.0 €0 5.19 €0
136 CCLl €2,699,781 €0 0.0 €0 9.95 €0
137 VEDl €2,673,098 €0 0.0 €0 6.26 €0
138 NDAs €2,658,770 €0 0.0 €0 3.0 €0
139 ITVl €2,647,352 €0 0.0 €0 10.94 €0
140 VIEp €2,623,167 €0 0.0 €0 2.54 €0
141 FMEd €2,615,355 €0 0.0 €0 4.4 €0
142 ALOp €2,573,872 €0 0.0 €0 3.1 €0
143 ULp €2,471,477 €0 0.0 €0 5.4 €0
144 TNTa €2,455,410 €0 0.0 €0 5.95 €0
145 UHRz €2,341,653 €0 0.0 €0 7.04 €0
146 UUl €2,274,022 €0 0.0 €0 10.91 €0
147 RRSl €2,264,011 €0 0.0 €0 9.61 €0
148 MEOd €2,257,143 €0 0.0 €0 3.49 €0
149 EXS1d €2,248,519 €0 0.0 €0 5.86 €0
150 ENRCl €2,246,092 €0 0.0 €0 8.63 €0
151 MANd €2,238,719 €0 0.0 €0 4.65 €0
152 TENm €2,237,774 €0 0.0 €0 2.14 €0
153 AMECl €2,231,674 €0 0.0 €0 7.7 €0
154 FUM1Vh €2,222,100 €0 0.0 €0 4.02 €0
155 ARMl €2,204,957 €0 0.0 €0 8.59 €0
156 RSAl €2,197,586 €0 0.0 €0 13.67 €0
157 SHPl €2,101,829 €0 0.0 €0 8.42 €0
158 BAYl €2,074,583 €0 0.0 €0 12.29 €0
159 ATLm €2,057,368 €0 0.0 €0 3.99 €0
160 AZNs €2,019,083 €0 0.0 €0 2.82 €0
161 SNl €1,995,787 €0 0.0 €0 12.08 €0
162 TOMKl €1,982,315 €0 0.0 €0 12.14 €0
163 BBYl €1,951,858 €0 0.0 €0 11.0 €0
164 ATLNz €1,930,364 €0 0.0 €0 5.74 €0
165 MSm €1,866,920 €0 0.0 €0 5.99 €0
166 RELl €1,832,354 €0 0.0 €0 6.81 €0
167 HMSOl €1,820,794 €679,930 4.58 €1,140,863 12.26 €0
168 HMBs €1,803,346 €0 0.0 €0 2.19 €0
169 SVTl €1,782,991 €0 0.0 €0 12.7 €0
170 CPGl €1,774,712 €0 0.0 €0 6.77 €0
171 PPp €1,767,010 €0 0.0 €0 3.68 €0
172 CNEl €1,766,080 €0 0.0 €0 5.81 €0
173 UGp €1,765,672 €0 0.0 €0 3.41 €0
174 SCMNz €1,763,235 €0 0.0 €0 5.02 €0
175 LGENl €1,708,794 €1,699,305 6.66 €9,490 6.7 €0
176 EIp €1,664,489 €0 0.0 €0 3.65 €0
177 SZGd €1,635,909 €0 0.0 €0 3.1 €0
178 HEIAa €1,615,344 €0 0.0 €0 2.3 €0
179 SRPl €1,594,103 €0 0.0 €0 17.6 €0
180 CPIl €1,592,261 €0 0.0 €0 9.49 €0
181 EDFp €1,567,056 €0 0.0 €0 3.2 €0
182 CAPp €1,566,338 €0 0.0 €0 3.93 €0
183 FORBb €1,556,455 €0 0.0 €0 4.57 €0
184 MLp €1,548,002 €0 0.0 €0 3.96 €0
185 IFXd €1,540,862 €0 0.0 €0 3.17 €0
186 SWEDAs €1,536,856 €0 0.0 €0 3.18 €0
187 WKLa €1,534,715 €0 0.0 €0 4.55 €0
188 WEIRl €1,528,966 €0 0.0 €0 13.23 €0
189 ALFAs €1,514,525 €0 0.0 €0 4.56 €0
190 NOVOBc €1,495,047 €0 0.0 €0 2.29 €0
191 BOLs €1,471,614 €0 0.0 €0 3.03 €0
192 DSMa €1,471,030 €0 0.0 €0 3.85 €0
193 SBRYl €1,470,206 €0 0.0 €0 8.47 €0
194 COp €1,469,212 €0 0.0 €0 3.01 €0
195 STMp €1,468,279 €0 0.0 €0 4.77 €0
196 CONd €1,464,116 €0 0.0 €0 6.9 €0
197 PUBp €1,458,965 €0 0.0 €0 5.0 €0
198 SDRl €1,457,671 €0 0.0 €0 12.76 €0
199 SRGm €1,427,645 €0 0.0 €0 2.23 €0
200 FNCm €1,415,444 €0 0.0 €0 2.93 €0
201 SCRp €1,407,016 €0 0.0 €0 3.33 €0
202 IMIl €1,400,097 €1,388,782 10.58 €11,315 10.66 €0
203 LMIl €1,392,297 €0 0.0 €0 7.52 €0
204 BNZLl €1,371,924 €0 0.0 €0 11.27 €0
205 SGEl €1,343,930 €0 0.0 €0 13.42 €0
206 MMBp €1,343,246 €0 0.0 €0 3.82 €0
207 AGKl €1,316,028 €0 0.0 €0 8.43 €0
208 VOW3d €1,309,355 €0 0.0 €0 1.46 €0
209 STLo €1,307,843 €0 0.0 €0 1.19 €0
210 SEBAs €1,304,968 €0 0.0 €0 3.29 €0
211 HEN3d €1,303,856 €0 0.0 €0 3.16 €0
212 SESGp €1,295,981 €0 0.0 €0 3.92 €0
213 FGPl €1,287,293 €0 0.0 €0 11.35 €0
214 JMATl €1,256,553 €0 0.0 €0 10.51 €0
215 HEId €1,253,058 €0 0.0 €0 3.89 €0
216 CBKd €1,204,166 €0 0.0 €0 2.39 €0
217 SWVd €1,126,218 €826,029 5.59 €300,189 7.62 €0
218 BULm €1,122,473 €0 0.0 €0 10.41 €0
219 MRKd €1,116,278 €0 0.0 €0 2.79 €0
220 LRp €1,061,646 €0 0.0 €0 5.0 €0
221 WHAa €1,049,854 €0 0.0 €0 2.63 €0
222 PRYm €1,046,483 €0 0.0 €0 3.38 €0
223 SLl €1,046,232 €0 0.0 €0 7.81 €0
224 OMLl €1,029,146 €0 0.0 €0 5.72 €0
225 RANDa €1,008,761 €0 0.0 €0 4.17 €0
226 COBl €1,000,750 €0 0.0 €0 11.06 €0
227 DELBb €966,411 €0 0.0 €0 3.74 €0
228 KNINz €940,312 €0 0.0 €0 6.85 €0
229 INVPl €918,224 €0 0.0 €0 6.73 €0
230 AFp €907,669 €0 0.0 €0 3.33 €0
231 GIVNz €902,478 €0 0.0 €0 4.74 €0
232 STERVh €883,773 €0 0.0 €0 4.5 €0
233 WTBl €879,067 €0 0.0 €0 8.7 €0
234 SMINl €875,164 €0 0.0 €0 8.03 €0
235 MEO1Vh €867,888 €0 0.0 €0 2.62 €0
236 BOKAa €865,007 €0 0.0 €0 3.58 €0
237 SWp €860,852 €0 0.0 €0 4.01 €0
238 LUXm €838,125 €0 0.0 €0 4.79 €0
239 POGl €833,422 €739,686 6.84 €93,736 7.71 €0
240 KINVBs €833,142 €0 0.0 €0 3.57 €0
241 TPKl €829,862 €0 0.0 €0 9.79 €0
242 BRBYl €824,340 €0 0.0 €0 6.69 €0
243 IHGl €819,593 €0 0.0 €0 4.75 €0
244 BZUm €816,105 €0 0.0 €0 4.88 €0
245 CORAa €813,013 €0 0.0 €0 4.16 €0
246 HASl €807,520 €0 0.0 €0 10.48 €0
247 DRXl €791,443 €0 0.0 €0 6.34 €0
248 SKABs €785,244 €0 0.0 €0 3.53 €0
249 ALIVs €784,852 €0 0.0 €0 2.45 €0
250 RTOl €777,062 €0 0.0 €0 9.43 €0
251 QIAd €775,679 €0 0.0 €0 6.41 €0
252 GKNl €774,495 €0 0.0 €0 7.7 €0
253 SBMOa €774,493 €557,619 3.74 €216,874 5.2 €0
254 VWSc €735,009 €0 0.0 €0 2.26 €0
255 SYSTz €724,994 €0 0.0 €0 3.82 €0
256 FURa €723,472 €0 0.0 €0 3.04 €0
257 ACp €717,163 €0 0.0 €0 2.82 €0
258 TECp €711,278 €0 0.0 €0 2.24 €0
259 SSABAs €703,656 €0 0.0 €0 2.15 €0
260 SLHNz €698,606 €0 0.0 €0 3.58 €0
261 GAp €694,063 €0 0.0 €0 3.8 €0
262 SKFBs €691,394 €0 0.0 €0 1.45 €0
263 CLLNl €681,016 €0 0.0 €0 8.1 €0
264 SECUBs €680,363 €0 0.0 €0 4.64 €0
265 VOWd €670,542 €0 0.0 €0 2.34 €0
266 BEId €664,334 €0 0.0 €0 2.46 €0
267 EKTABs €663,017 €0 0.0 €0 6.34 €0
268 CLNz €660,011 €0 0.0 €0 4.92 €0
269 UPM1Vh €657,556 €0 0.0 €0 2.48 €0
270 MEDAAs €657,433 €0 0.0 €0 3.42 €0
271 SWMAs €651,445 €0 0.0 €0 4.71 €0
272 BALNz €644,146 €0 0.0 €0 4.18 €0
273 LXSd €642,656 €0 0.0 €0 1.99 €0
274 IGGl €639,843 €0 0.0 €0 9.36 €0
275 SGSNz €635,332 €0 0.0 €0 3.67 €0
276 GBFd €634,459 €0 0.0 €0 2.22 €0
277 LOGl €630,101 €0 0.0 €0 6.33 €0
278 TEL2Bs €629,238 €0 0.0 €0 2.31 €0
279 ASSABs €625,609 €0 0.0 €0 3.14 €0
280 CGLl €625,341 €0 0.0 €0 5.05 €0
281 LIIl €625,239 €0 0.0 €0 4.94 €0
282 ITm €623,924 €0 0.0 €0 5.38 €0
283 IIIl €620,297 €0 0.0 €0 8.66 €0
284 OUT1Vh €618,381 €0 0.0 €0 1.78 €0
285 RENa €617,599 €0 0.0 €0 3.02 €0
286 RATOBs €616,898 €0 0.0 €0 4.64 €0
287 MSYl €612,327 €0 0.0 €0 15.65 €0
288 KNp €595,452 €0 0.0 €0 2.13 €0
289 BAERz €594,866 €0 0.0 €0 2.68 €0
290 INFl €594,276 €0 0.0 €0 4.8 €0
291 SHBAs €592,302 €0 0.0 €0 1.86 €0
292 ABFl €591,884 €0 0.0 €0 6.33 €0
293 AMLl €589,128 €0 0.0 €0 8.58 €0
294 TCGl €583,600 €556,518 5.81 €27,082 6.1 €0
295 WGl €580,067 €0 0.0 €0 9.79 €0
296 A2Am €573,501 €0 0.0 €0 5.26 €0
297 TATEl €572,535 €0 0.0 €0 5.48 €0
298 MTGBs €572,287 €0 0.0 €0 2.6 €0
299 BLNDl €558,525 €0 0.0 €0 4.61 €0
300 STMm €550,027 €0 0.0 €0 1.83 €0
301 GFSl €544,646 €0 0.0 €0 5.55 €0
302 HEXABs €541,134 €0 0.0 €0 6.4 €0
303 VTGl €541,029 €0 0.0 €0 5.43 €0
304 ADNl €538,510 €0 0.0 €0 13.32 €0
305 ATCOBs €538,151 €0 0.0 €0 3.71 €0
306 G1Ad €536,894 €0 0.0 €0 2.88 €0
307 NOBNz €536,524 €0 0.0 €0 2.65 €0
308 TEFe €533,125 €0 0.0 €0 0.18 €0
309 REXl €526,964 €0 0.0 €0 4.95 €0
310 UMIb €525,426 €0 0.0 €0 4.29 €0
311 PSNl €524,565 €0 0.0 €0 4.61 €0
312 BPm €522,201 €0 0.0 €0 1.78 €0
313 CPWl €521,428 €0 0.0 €0 17.55 €0
314 MBm €516,029 €0 0.0 €0 2.68 €0
315 PFGl €496,201 €0 0.0 €0 9.43 €0
316 WCHd €491,110 €0 0.0 €0 2.37 €0
317 GEBNz €489,293 €0 0.0 €0 4.94 €0
318 YARo €487,810 €0 0.0 €0 1.21 €0
319 SSLl €484,184 €0 0.0 €0 10.23 €0
320 MAERBc €477,551 €0 0.0 €0 1.29 €0
321 ELI1Vh €476,410 €0 0.0 €0 4.64 €0
322 AZMm €472,792 €0 0.0 €0 4.79 €0
323 EDPu €468,144 €0 0.0 €0 0.78 €0
324 FRE3d €467,836 €0 0.0 €0 2.51 €0
325 RTRKSh €467,543 €0 0.0 €0 1.71 €0
326 FLSc €466,649 €0 0.0 €0 2.07 €0
327 DNXl €466,242 €0 0.0 €0 10.26 €0
328 WINd €466,099 €0 0.0 €0 1.89 €0
329 PCm €465,909 €0 0.0 €0 2.79 €0
330 PPHNz €464,563 €0 0.0 €0 2.66 €0
331 ITRKl €464,522 €0 0.0 €0 6.29 €0
332 LOGNz €464,309 €0 0.0 €0 3.06 €0
333 IAPl €463,679 €0 0.0 €0 3.43 €0
334 BELGb €461,008 €0 0.0 €0 2.11 €0
335 SGROl €458,228 €0 0.0 €0 6.04 €0
336 SY1d €451,516 €0 0.0 €0 4.37 €0
337 NOKIs €444,369 €0 0.0 €0 3.32 €0
338 UBMl €442,392 €0 0.0 €0 5.97 €0
339 CHTRl €441,450 €0 0.0 €0 7.33 €0
340 AGSl €434,127 €0 0.0 €0 11.56 €0
341 SAMASh €431,163 €0 0.0 €0 1.44 €0
342 ISYSl €427,872 €0 0.0 €0 6.65 €0
343 SOLBb €425,881 €0 0.0 €0 4.41 €0
344 SAFp €425,438 €0 0.0 €0 2.14 €0
345 CKSNl €422,339 €0 0.0 €0 5.32 €0
346 GAMz €420,852 €0 0.0 €0 5.03 €0
347 LADl €417,162 €0 0.0 €0 4.68 €0
348 LSEl €411,999 €0 0.0 €0 4.63 €0
349 WMHl €405,175 €0 0.0 €0 7.2 €0
350 HOp €401,889 €0 0.0 €0 2.37 €0
351 HOTd €399,838 €0 0.0 €0 2.3 €0
352 PAH3d €399,504 €0 0.0 €0 2.43 €0
353 BDEVl €385,103 €0 0.0 €0 4.78 €0
354 LTOm €376,922 €0 0.0 €0 3.31 €0
355 HUSQBs €375,527 €0 0.0 €0 3.55 €0
356 DPBd €372,789 €0 0.0 €0 4.33 €0
357 PMOl €367,356 €0 0.0 €0 10.35 €0
358 MGGTl €361,727 €0 0.0 €0 5.36 €0
359 HOLMBs €360,928 €0 0.0 €0 7.81 €0
360 AOILs €357,302 €0 0.0 €0 5.31 €0
361 SGCl €354,261 €0 0.0 €0 6.83 €0
362 FRp €351,388 €0 0.0 €0 2.44 €0
363 KNEBVh €348,982 €0 0.0 €0 2.07 €0
364 PFDl €348,076 €0 0.0 €0 7.68 €0
365 HNR1d €343,927 €0 0.0 €0 2.98 €0
366 MPIl €343,912 €0 0.0 €0 5.77 €0
367 KBCb €339,483 €0 0.0 €0 0.94 €0
368 BABl €338,727 €0 0.0 €0 7.21 €0
369 ATOp €335,920 €0 0.0 €0 4.03 €0
370 UBIm €334,397 €0 0.0 €0 2.0 €0
371 ISATl €329,262 €0 0.0 €0 5.46 €0
372 ADMl €329,200 €0 0.0 €0 4.07 €0
373 BMPSm €328,481 €0 0.0 €0 2.42 €0
374 TLPRl €314,342 €0 0.0 €0 5.34 €0
375 ETIl €311,819 €0 0.0 €0 8.39 €0
376 ETLp €308,209 €0 0.0 €0 5.37 €0
377 BBVAe €308,085 €0 0.0 €0 0.09 €0
378 NES1Vh €307,843 €0 0.0 €0 3.16 €0
379 GETIBs €307,843 €0 0.0 €0 2.75 €0
380 CLS1d €306,617 €0 0.0 €0 2.15 €0
381 ARIl €305,746 €0 0.0 €0 5.58 €0
382 DSVc €301,259 €0 0.0 €0 2.71 €0
383 DCOc €299,084 €0 0.0 €0 1.85 €0
384 HMVl €299,037 €0 0.0 €0 7.09 €0
385 ABBs €298,972 €0 0.0 €0 0.98 €0
386 COLRb €296,973 €0 0.0 €0 3.73 €0
387 NCCBs €296,693 €0 0.0 €0 2.47 €0
388 GTOp €293,807 €0 0.0 €0 2.78 €0
389 ZCp €289,389 €0 0.0 €0 3.48 €0
390 AKEp €288,145 €0 0.0 €0 3.92 €0
391 CSMa €284,760 €0 0.0 €0 3.14 €0
392 GNc €281,773 €0 0.0 €0 7.14 €0
393 AQPl €276,871 €0 0.0 €0 5.07 €0
394 HGGl €274,279 €0 0.0 €0 3.77 €0
395 QQl €265,490 €0 0.0 €0 7.84 €0
396 AGLm €263,350 €0 0.0 €0 0.71 €0
397 EZJl €262,603 €0 0.0 €0 3.46 €0
398 NUOa €261,697 €242,672 2.74 €19,025 2.95 €0
399 IPGm €261,692 €0 0.0 €0 2.71 €0
400 PNNl €254,590 €0 0.0 €0 5.09 €0
401 TRELBs €254,218 €0 0.0 €0 4.01 €0
402 GBLBb €250,605 €0 0.0 €0 1.75 €0
403 KCOd €250,476 €0 0.0 €0 2.03 €0
404 CARLBc €246,828 €0 0.0 €0 0.89 €0
405 INVEBs €243,052 €0 0.0 €0 1.31 €0
406 DSGIl €241,618 €0 0.0 €0 3.15 €0
407 MHGo €236,847 €0 0.0 €0 1.77 €0
408 NEXp €236,506 €0 0.0 €0 2.49 €0
409 DSYp €232,118 €0 0.0 €0 1.9 €0
410 ILDp €231,983 €0 0.0 €0 2.49 €0
411 RSLl €230,667 €0 0.0 €0 2.15 €0
412 MTXd €229,815 €0 0.0 €0 1.56 €0
413 OTE1Vh €227,376 €0 0.0 €0 1.07 €0
414 SRa €227,025 €0 0.0 €0 1.9 €0
415 RHKd €226,817 €0 0.0 €0 2.62 €0
416 INDUAs €226,087 €0 0.0 €0 10.58 €0
417 SANe €225,831 €0 0.0 €0 0.05 €0
418 GMGl €225,757 €0 0.0 €0 10.31 €0
419 ORNBVh €223,845 €0 0.0 €0 3.31 €0
420 SZUd €222,685 €0 0.0 €0 2.37 €0
421 RHMd €219,681 €0 0.0 €0 2.51 €0
422 FRESl €218,542 €0 0.0 €0 3.54 €0
423 CRDAl €216,124 €0 0.0 €0 4.58 €0
424 NDAd €216,081 €0 0.0 €0 1.46 €0
425 UCBb €214,116 €0 0.0 €0 2.89 €0
426 AMEASh €214,090 €0 0.0 €0 8.74 €0
427 RHAp €213,374 €0 0.0 €0 1.3 €0
428 FRAd €212,128 €0 0.0 €0 4.03 €0
429 SCVBs €209,923 €0 0.0 €0 1.6 €0
430 MABl €208,026 €0 0.0 €0 7.9 €0
431 SEVp €207,795 €0 0.0 €0 1.31 €0
432 IJs €206,957 €0 0.0 €0 10.63 €0
433 TWl €206,697 €0 0.0 €0 3.9 €0
434 STSm €203,485 €0 0.0 €0 1.43 €0
435 CPRm €202,371 €0 0.0 €0 5.32 €0
436 BKGl €201,684 €0 0.0 €0 4.65 €0
437 KESAl €201,209 €0 0.0 €0 4.8 €0
438 MOBBb €200,444 €0 0.0 €0 2.54 €0
439 NWGl €200,145 €0 0.0 €0 9.38 €0
440 FSAm €197,385 €0 0.0 €0 2.49 €0
441 FRCLl €196,303 €0 0.0 €0 12.75 €0
442 DEBl €195,825 €0 0.0 €0 8.4 €0
443 KLEDs €194,838 €0 0.0 €0 3.59 €0
444 KESBVh €192,938 €0 0.0 €0 1.72 €0
445 MNDIl €192,897 €0 0.0 €0 1.72 €0
446 YTY1Vh €190,942 €0 0.0 €0 2.26 €0
447 PMIm €184,829 €0 0.0 €0 1.69 €0
448 KCR1Vh €182,992 €0 0.0 €0 1.73 €0
449 PUMd €179,175 €0 0.0 €0 2.47 €0
450 NKTc €178,186 €0 0.0 €0 3.22 €0
451 SPTl €177,772 €0 0.0 €0 10.2 €0
452 VPKa €175,665 €0 0.0 €0 2.61 €0
453 GEOm €174,515 €0 0.0 €0 0.75 €0
454 RORl €173,404 €0 0.0 €0 7.25 €0
455 RMSp €171,255 €0 0.0 €0 3.67 €0
456 HSXl €170,812 €0 0.0 €0 7.05 €0
457 LIp €165,902 €0 0.0 €0 2.37 €0
458 SPXl €164,400 €0 0.0 €0 7.78 €0
459 SUBo €161,984 €0 0.0 €0 2.06 €0
460 ENROs €160,912 €0 0.0 €0 2.29 €0
461 TALVl €160,546 €0 0.0 €0 5.58 €0
462 CASTs €159,153 €0 0.0 €0 4.4 €0
463 BVSl €157,905 €0 0.0 €0 3.22 €0
464 LUMIs €157,756 €0 0.0 €0 1.88 €0
465 DEXBb €155,989 €0 0.0 €0 1.32 €0
466 IPFl €152,617 €0 0.0 €0 3.57 €0
467 GFCp €152,547 €0 0.0 €0 2.75 €0
468 TGSo €152,336 €0 0.0 €0 1.54 €0
469 MICs €152,114 €0 0.0 €0 2.11 €0
470 INDUCs €151,765 €0 0.0 €0 2.68 €0
471 ADPp €151,411 €0 0.0 €0 4.73 €0
472 MFp €149,353 €0 0.0 €0 2.66 €0
473 DMGTl €148,890 €0 0.0 €0 3.15 €0
474 BREl €147,469 €0 0.0 €0 4.57 €0
475 UBIp €146,482 €0 0.0 €0 1.89 €0
476 WRT1Vh €146,017 €0 0.0 €0 0.57 €0
477 IUSAl €144,521 €0 0.0 €0 3.95 €0
478 GOGl €143,194 €0 0.0 €0 4.63 €0
479 DLARl €142,109 €0 0.0 €0 5.81 €0
480 TFIp €141,939 €0 0.0 €0 2.49 €0
481 BAMNBa €141,540 €0 0.0 €0 0.85 €0
482 ICPl €139,395 €0 0.0 €0 4.96 €0
483 TTl €136,406 €0 0.0 €0 1.99 €0
484 SAA1Vh €136,233 €0 0.0 €0 3.64 €0
485 TOM2a €134,635 €0 0.0 €0 1.31 €0
486 HUFVAs €134,506 €0 0.0 €0 6.62 €0
487 SGLd €128,252 €0 0.0 €0 1.36 €0
488 CUKl €127,304 €0 0.0 €0 17.28 €0
489 D9Cd €124,123 €0 0.0 €0 2.97 €0
490 RMVl €122,895 €0 0.0 €0 5.8 €0
491 LUPEs €122,725 €0 0.0 €0 1.53 €0
492 RFp €122,482 €0 0.0 €0 2.91 €0
493 JLTl €121,874 €0 0.0 €0 6.07 €0
494 EDPRu €121,017 €0 0.0 €0 1.69 €0
495 CSRl €119,697 €0 0.0 €0 2.09 €0
496 TELo €119,400 €0 0.0 €0 0.46 €0
497 POH1Sh €119,382 €0 0.0 €0 2.83 €0
498 NHYo €119,160 €0 0.0 €0 0.23 €0
499 SAABBs €118,279 €0 0.0 €0 3.85 €0
500 USGa €118,125 €0 0.0 €0 1.8 €0
501 IMa €118,095 €0 0.0 €0 1.28 €0
502 RCOp €116,616 €0 0.0 €0 3.29 €0
503 PRTYl €114,970 €0 0.0 €0 4.01 €0
504 PFLl €111,849 €0 0.0 €0 8.86 €0
505 RDWl €110,037 €0 0.0 €0 7.81 €0
506 NRE1Vh €109,385 €0 0.0 €0 0.41 €0
507 ERAp €109,381 €0 0.0 €0 2.0 €0
508 HFDl €106,429 €0 0.0 €0 3.06 €0
509 SDRLo €105,170 €0 0.0 €0 0.37 €0
510 CBGl €102,274 €0 0.0 €0 4.14 €0
511 CHGl €101,792 €0 0.0 €0 5.56 €0
512 RGUl €100,323 €0 0.0 €0 4.84 €0
513 IEEMl €99,985 €0 0.0 €0 2.72 €0
514 ULEl €99,922 €0 0.0 €0 2.13 €0
515 NKp €99,856 €0 0.0 €0 3.02 €0
516 BWYl €97,515 €0 0.0 €0 3.38 €0
517 INCHl €96,092 €0 0.0 €0 1.19 €0
518 MTOl €94,796 €0 0.0 €0 4.83 €0
519 BBAl €92,855 €0 0.0 €0 6.33 €0
520 TNIl €92,848 €0 0.0 €0 3.85 €0
521 DLNl €92,778 €0 0.0 €0 4.66 €0
522 TCYl €92,597 €0 0.0 €0 2.73 €0
523 FABGs €92,410 €0 0.0 €0 3.83 €0
524 LOOMBs €91,547 €0 0.0 €0 3.31 €0
525 FPTl €89,446 €0 0.0 €0 1.15 €0
526 CGCBVh €89,021 €0 0.0 €0 1.82 €0
527 TEMl €88,486 €0 0.0 €0 6.54 €0
528 SSABBs €87,810 €0 0.0 €0 1.65 €0
529 TNETb €84,467 €0 0.0 €0 1.07 €0
530 SXSl €84,168 €0 0.0 €0 4.99 €0
531 LREl €83,108 €0 0.0 €0 3.53 €0
532 TUI1d €82,911 €0 0.0 €0 0.77 €0
533 ORKo €81,958 €0 0.0 €0 0.83 €0
534 NEOp €81,833 €0 0.0 €0 1.34 €0
535 BESu €77,407 €0 0.0 €0 0.56 €0
536 RCFp €75,160 €0 0.0 €0 2.95 €0
537 AKSOo €73,890 €0 0.0 €0 0.47 €0
538 LONNz €73,678 €0 0.0 €0 0.5 €0
539 ACYo €72,759 €0 0.0 €0 0.41 €0
540 FGRp €72,413 €0 0.0 €0 2.95 €0
541 IBZLl €72,079 €0 0.0 €0 12.13 €0
542 NYRb €71,085 €0 0.0 €0 0.86 €0
543 AVVl €70,997 €0 0.0 €0 4.33 €0
544 PSMd €70,908 €0 0.0 €0 1.05 €0
545 FDRp €70,783 €0 0.0 €0 1.24 €0
546 PAJp €69,123 €0 0.0 €0 1.48 €0
547 WSMl €67,570 €0 0.0 €0 2.11 €0
548 FXPOl €66,708 €0 0.0 €0 2.7 €0
549 BYGl €66,525 €0 0.0 €0 13.25 €0
550 BEZl €63,877 €0 0.0 €0 8.33 €0
551 SHIl €63,677 €0 0.0 €0 2.43 €0
552 SOIp €63,563 €0 0.0 €0 0.5 €0
553 ASHMl €63,462 €0 0.0 €0 4.08 €0
554 BVICl €63,179 €0 0.0 €0 4.19 €0
555 CRXLa €62,439 €0 0.0 €0 1.52 €0
556 GETp €62,248 €0 0.0 €0 0.6 €0
557 LUNc €61,584 €0 0.0 €0 0.94 €0
558 ASMa €60,833 €0 0.0 €0 1.3 €0
559 DNBNOo €60,642 €0 0.0 €0 0.2 €0
560 CNPp €59,786 €0 0.0 €0 1.89 €0
561 BEKBb €59,357 €0 0.0 €0 0.99 €0
562 TOPc €59,274 €0 0.0 €0 0.61 €0
563 AGFBb €58,823 €0 0.0 €0 1.34 €0
564 LRDl €58,029 €0 0.0 €0 3.74 €0
565 HTGl €56,984 €0 0.0 €0 5.51 €0
566 VOSd €55,581 €0 0.0 €0 1.05 €0
567 PARs €54,737 €0 0.0 €0 1.38 €0
568 ATKl €54,347 €0 0.0 €0 5.41 €0
569 GRIl €54,047 €47,653 11.78 €6,393 13.36 €0
570 IFLl €53,998 €0 0.0 €0 5.85 €0
571 AALBa €53,489 €0 0.0 €0 1.53 €0
572 STHRl €53,466 €0 0.0 €0 3.31 €0
573 ECMl €53,408 €0 0.0 €0 3.62 €0
574 BVIp €53,270 €0 0.0 €0 0.8 €0
575 HOILl €52,548 €0 0.0 €0 1.25 €0
576 QCEd €52,060 €0 0.0 €0 1.02 €0
577 ORIs €52,053 €0 0.0 €0 0.5 €0
578 MARSl €50,226 €0 0.0 €0 2.91 €0
579 DANSKc €50,214 €0 0.0 €0 0.41 €0
580 RECo €48,659 €0 0.0 €0 0.18 €0
581 SIAl €46,889 €0 0.0 €0 2.25 €0
582 DCGl €46,781 €0 0.0 €0 5.99 €0
583 ICADp €46,085 €0 0.0 €0 1.37 €0
584 CIRm €45,946 €0 0.0 €0 0.78 €0
585 JMs €45,808 €0 0.0 €0 0.86 €0
586 JMTu €45,624 €0 0.0 €0 0.91 €0
587 BBp €45,509 €0 0.0 €0 1.57 €0
588 SAZd €45,414 €0 0.0 €0 0.27 €0
589 PGSo €44,506 €0 0.0 €0 0.16 €0
590 CACp €44,397 €0 0.0 €0 0.19 €0
591 NATb €44,231 €0 0.0 €0 2.47 €0
592 KRNd €43,769 €0 0.0 €0 1.16 €0
593 FCAMl €43,364 €0 0.0 €0 2.14 €0
594 VOLVAs €43,011 €0 0.0 €0 2.42 €0
595 CHLDl €42,959 €0 0.0 €0 4.37 €0
596 NEXl €42,851 €0 0.0 €0 1.34 €0
597 DDTl €42,800 €0 0.0 €0 2.41 €0
598 PICl €42,520 €0 0.0 €0 1.81 €0
599 HAVp €41,978 €0 0.0 €0 1.83 €0
600 DECp €41,924 €0 0.0 €0 1.28 €0
601 RXLp €40,781 €0 0.0 €0 1.34 €0
602 SMWHl €40,685 €0 0.0 €0 1.97 €0
603 STOBl €39,554 €0 0.0 €0 19.87 €0
604 SOONz €39,545 €0 0.0 €0 0.41 €0
605 HIKl €39,334 €0 0.0 €0 3.9 €0
606 GENc €38,873 €0 0.0 €0 0.13 €0
607 FSC1Vh €38,640 €0 0.0 €0 8.45 €0
608 STERs €37,924 €0 0.0 €0 0.56 €0
609 ACKBb €36,302 €0 0.0 €0 2.09 €0
610 GFRMl €36,147 €0 0.0 €0 2.69 €0
611 EOp €35,669 €0 0.0 €0 0.43 €0
612 CNTl €35,547 €0 0.0 €0 2.81 €0
613 AHTl €35,317 €0 0.0 €0 3.12 €0
614 ATSTl €35,118 €0 0.0 €0 1.71 €0
615 SNRl €33,311 €0 0.0 €0 10.12 €0
616 JDWl €33,081 €0 0.0 €0 1.57 €0
617 TRYGc €32,959 €0 0.0 €0 1.13 €0
618 RMR1Vh €32,895 €0 0.0 €0 2.75 €0
619 MLCl €32,095 €0 0.0 €0 1.96 €0
620 AKERo €32,023 €0 0.0 €0 3.25 €0
621 VCTl €31,610 €0 0.0 €0 5.76 €0
622 MSEp €31,410 €0 0.0 €0 0.16 €0
623 MIDDl €31,337 €0 0.0 €0 2.32 €0
624 EAGAl €31,191 €0 0.0 €0 9.02 €0
625 SHBl €31,004 €0 0.0 €0 2.21 €0
626 GPORl €30,872 €0 0.0 €0 1.67 €0
627 COXp €30,348 €0 0.0 €0 0.48 €0
628 FPE3d €30,339 €0 0.0 €0 0.98 €0
629 TITRm €29,336 €0 0.0 €0 0.26 €0
630 MMTp €29,229 €0 0.0 €0 0.76 €0
631 ZIL2d €28,877 €0 0.0 €0 1.81 €0
632 BOS3d €28,773 €0 0.0 €0 0.58 €0
633 TGMd €28,709 €0 0.0 €0 0.44 €0
634 G4Sc €28,578 €0 0.0 €0 1.63 €0
635 SKp €28,226 €0 0.0 €0 0.43 €0
636 KIEl €28,206 €0 0.0 €0 2.65 €0
637 EUN2d €27,957 €0 0.0 €0 0.34 €0
638 MEDm €27,875 €0 0.0 €0 0.37 €0
639 UTGl €27,845 €0 0.0 €0 2.22 €0
640 BOYl €27,529 €0 0.0 €0 3.81 €0
641 XCHl €27,443 €0 0.0 €0 6.43 €0
642 AXFOs €27,311 €0 0.0 €0 0.64 €0
643 SDRCl €26,487 €0 0.0 €0 1.86 €0
644 DNORDc €26,353 €0 0.0 €0 0.12 €0
645 HOCl €26,263 €0 0.0 €0 2.53 €0
646 KLRl €25,896 €0 0.0 €0 3.0 €0
647 EUKl €25,785 €0 0.0 €0 16.33 €0
648 TIE1Vh €25,782 €0 0.0 €0 0.54 €0
649 SKSl €25,251 €16,980 0.9 €8,271 1.34 €0
650 COFBb €24,398 €0 0.0 €0 0.88 €0
651 CPRl €24,264 €0 0.0 €0 4.85 €0
652 ESm €24,255 €0 0.0 €0 0.76 €0
653 BONp €24,062 €0 0.0 €24,062 8.33 €0
654 MROl €23,862 €0 0.0 €0 3.63 €0
655 CMAp €23,741 €0 0.0 €0 0.57 €0
656 FDSAl €23,466 €0 0.0 €0 2.68 €0
657 BIMp €22,770 €0 0.0 €0 0.24 €0
658 GNKl €22,007 €0 0.0 €0 0.53 €0
659 SONGo €21,959 €0 0.0 €0 0.3 €0
660 NXIp €21,818 €0 0.0 €0 1.0 €0
661 BEEl €21,737 €0 0.0 €0 9.26 €0
662 MTCl €21,582 €0 0.0 €0 3.7 €0
663 INGp €21,440 €0 0.0 €0 1.42 €0
664 SEVANo €21,292 €0 0.0 €0 0.44 €0
665 WTANl €21,173 €0 0.0 €0 4.05 €0
666 DABl €20,962 €0 0.0 €0 3.4 €0
667 ACEm €20,924 €0 0.0 €0 0.94 €0
668 RNKl €20,865 €0 0.0 €0 5.46 €0
669 PGm €20,357 €0 0.0 €0 0.26 €0
670 DOMl €20,293 €0 0.0 €0 4.45 €0
671 CEQo €20,193 €0 0.0 €0 0.99 €0
672 MGCRl €20,123 €0 0.0 €0 2.03 €0
673 PUBl €20,096 €0 0.0 €0 1.3 €0
674 ALN1Vh €19,781 €0 0.0 €0 1.7 €0
675 BINCKa €19,573 €0 0.0 €0 0.63 €0
676 ECMPAa €19,175 €0 0.0 €0 2.62 €0
677 CWKl €19,038 €0 0.0 €0 10.71 €0
678 ARLd €18,903 €0 0.0 €0 0.42 €0
679 TORMc €18,836 €0 0.0 €0 1.42 €0
680 HHFAd €18,434 €0 0.0 €0 0.52 €0
681 DOUd €17,859 €0 0.0 €0 0.54 €0
682 RATl €17,857 €0 0.0 €0 8.16 €0
683 IRVl €17,713 €0 0.0 €0 1.95 €0
684 SYRl €17,502 €0 0.0 €0 1.65 €0
685 SIGl €17,204 €0 0.0 €0 1.45 €0
686 SCHEl €17,116 €0 0.0 €0 2.54 €0
687 SPDl €16,860 €0 0.0 €0 4.8 €0
688 HLMAl €16,846 €0 0.0 €0 1.36 €0
689 STJl €16,762 €0 0.0 €0 3.34 €0
690 UKCl €16,511 €0 0.0 €0 1.36 €0
691 ASLl €16,275 €0 0.0 €0 6.87 €0
692 CTICm €16,255 €0 0.0 €0 0.05 €0
693 IPNp €16,114 €0 0.0 €0 0.68 €0
694 PRAd €16,093 €0 0.0 €0 0.37 €0
695 SONu €16,049 €0 0.0 €0 0.5 €0
696 MCROl €15,975 €0 0.0 €0 1.26 €0
697 CEIp €15,824 €0 0.0 €0 0.83 €0
698 EVGl €15,334 €0 0.0 €0 4.43 €0
699 RSWl €15,139 €0 0.0 €0 11.87 €0
700 MNm €15,063 €0 0.0 €0 0.68 €0
701 MONYl €14,302 €0 0.0 €0 3.95 €0
702 B5Ad €14,173 €0 0.0 €0 0.82 €0
703 TOMo €13,934 €0 0.0 €0 1.29 €0
704 FENRl €13,718 €0 0.0 €0 1.36 €0
705 GOGLo €13,513 €0 0.0 €0 0.12 €0
706 DVSGl €13,399 €0 0.0 €0 1.93 €0
707 SCHo €13,030 €0 0.0 €0 0.59 €0
708 UNIm €13,025 €0 0.0 €0 0.36 €0
709 BCPu €13,008 €0 0.0 €0 0.09 €0
710 RCPl €12,962 €0 0.0 €0 2.28 €0
711 LAMl €12,911 €0 0.0 €0 2.42 €0
712 STMNz €12,527 €0 0.0 €0 0.19 €0
713 FWBm €12,485 €0 0.0 €0 0.35 €0
714 MCHLl €12,395 €0 0.0 €0 2.9 €0
715 SMDSl €12,368 €0 0.0 €0 1.53 €0
716 FEVl €12,009 €0 0.0 €0 3.03 €0
717 SVSl €11,905 €0 0.0 €0 1.39 €0
718 EDINl €11,805 €0 0.0 €0 2.95 €0
719 LEOd €11,686 €0 0.0 €0 0.62 €0
720 INPPl €11,623 €0 0.0 €0 4.73 €0
721 BGCl €11,622 €0 0.0 €0 4.16 €0
722 FREd €11,442 €0 0.0 €0 0.36 €0
723 RPSl €11,218 €0 0.0 €0 1.77 €0
724 PVCSl €11,121 €0 0.0 €0 2.94 €0
725 NTGl €11,097 €0 0.0 €0 4.0 €0
726 HUH1Vh €10,959 €0 0.0 €0 0.41 €0
727 EXOm €10,907 €0 0.0 €0 0.22 €0
728 NOBIs €10,840 €0 0.0 €0 1.84 €0
729 HSVl €10,731 €0 0.0 €0 1.5 €0
730 MYIl €10,537 €0 0.0 €0 2.45 €0
731 DTYl €10,190 €0 0.0 €0 3.27 €0
732 EUSl €10,020 €0 0.0 €0 3.38 €0
733 BHGGl €9,998 €0 0.0 €0 2.22 €0
734 HLl €9,966 €0 0.0 €0 2.29 €0
735 SMDRl €9,960 €0 0.0 €0 1.01 €0
736 MERYp €9,881 €0 0.0 €0 0.69 €0
737 JKXl €9,668 €0 0.0 €0 2.44 €0
738 GBBp €9,642 €0 0.0 €0 0.23 €0
739 KTCa €9,459 €0 0.0 €0 0.6 €0
740 COLTl €9,458 €0 0.0 €0 3.46 €0
741 PAGl €9,213 €0 0.0 €0 1.6 €0
742 MRCHl €9,179 €0 0.0 €0 3.16 €0
743 ATEp €8,987 €0 0.0 €0 0.33 €0
744 SCINl €8,885 €0 0.0 €0 2.1 €0
745 FOEo €8,846 €0 0.0 €0 0.22 €0
746 JMGl €8,765 €0 0.0 €0 1.67 €0
747 BTEMl €8,533 €0 0.0 €0 2.56 €0
748 MCBl €8,417 €0 0.0 €0 1.41 €0
749 GEMDl €8,378 €0 0.0 €0 4.89 €0
750 PTCu €8,356 €0 0.0 €0 0.03 €0
751 CCCl €7,880 €0 0.0 €0 3.7 €0
752 SKYDd €7,809 €0 0.0 €0 0.31 €0
753 IVGd €7,704 €0 0.0 €0 0.55 €0
754 OMEb €7,649 €0 0.0 €0 0.68 €0
755 SMPl €7,455 €0 0.0 €0 2.43 €0
756 SDLl €7,350 €0 0.0 €0 3.44 €0
757 ITEl €7,244 €0 0.0 €0 3.02 €0
758 HDDd €7,230 €0 0.0 €0 0.43 €0
759 DNOo €7,180 €0 0.0 €0 0.08 €0
760 SAFTp €7,095 €0 0.0 €0 0.21 €0
761 SECHp €6,723 €0 0.0 €0 0.27 €0
762 MNKSl €6,683 €0 0.0 €0 2.23 €0
763 FCPTl €6,644 €0 0.0 €0 2.92 €0
764 ERFp €6,565 €0 0.0 €0 0.43 €0
765 EUEAa €6,459 €0 0.0 €0 0.16 €0
766 NFDSl €6,416 €0 0.0 €0 1.78 €0
767 PAYl €6,350 €0 0.0 €0 3.24 €0
768 FIEd €6,239 €0 0.0 €0 0.18 €0
769 BWNGl €6,111 €0 0.0 €0 0.57 €0
770 GILd €6,103 €0 0.0 €0 0.38 €0
771 KU2d €6,056 €0 0.0 €0 0.58 €0
772 WAVINa €6,051 €0 0.0 €0 0.3 €0
773 SILp €5,873 €0 0.0 €0 0.4 €0
774 SVIl €5,616 €0 0.0 €0 2.17 €0
775 BABSl €5,494 €0 0.0 €0 0.47 €0
776 GNSl €5,477 €0 0.0 €0 2.19 €0
777 HLCLl €5,472 €0 0.0 €0 4.48 €0
778 LIABs €5,463 €0 0.0 €0 0.52 €0
779 JAIl €5,428 €0 0.0 €0 2.68 €0
780 REPe €5,355 €0 0.0 €0 0.0 €0
781 SMTl €5,090 €0 0.0 €0 0.32 €0
782 BEFBb €5,069 €0 0.0 €0 0.56 €0
783 DNLMl €4,991 €0 0.0 €0 1.4 €0
784 BRWMl €4,949 €0 0.0 €0 0.23 €0
785 GRGl €4,750 €0 0.0 €0 2.34 €0
786 YELLl €4,746 €0 0.0 €0 0.19 €0
787 AMGa €4,733 €0 0.0 €0 0.48 €0
788 MGNSl €4,616 €0 0.0 €0 0.98 €0
789 DBGp €4,483 €0 0.0 €0 0.26 €0
790 DEQd €4,442 €0 0.0 €0 0.25 €0
791 NPROo €4,429 €0 0.0 €0 0.11 €0
792 JIIl €4,333 €0 0.0 €0 2.33 €0
793 DRAKa €4,276 €0 0.0 €0 0.23 €0
794 CRLp €4,260 €0 0.0 €0 2.55 €0
795 NSGo €4,236 €0 0.0 €0 0.69 €0
796 SPIl €4,109 €0 0.0 €0 3.78 €0
797 DEZd €4,100 €0 0.0 €0 0.18 €0
798 ELTAl €4,061 €0 0.0 €0 1.76 €0
799 INVEAs €4,061 €0 0.0 €0 0.23 €0
800 STBo €4,060 €0 0.0 €0 0.09 €0
801 IMGl €4,047 €0 0.0 €0 0.65 €0
802 SDA1Vh €4,030 €0 0.0 €0 0.14 €0
803 ARCADa €4,016 €0 0.0 €0 0.02 €0
804 PRSo €3,942 €0 0.0 €0 0.14 €0
805 KRA1Vh €3,894 €0 0.0 €0 0.09 €0
806 OERLz €3,843 €0 0.0 €0 0.2 €0
807 MRCl €3,837 €0 0.0 €0 1.96 €0
808 BRWl €3,810 €0 0.0 €0 2.29 €0
809 TRYl €3,799 €0 0.0 €0 1.25 €0
810 PLIl €3,723 €0 0.0 €0 1.34 €0
811 3INl €3,630 €0 0.0 €0 1.13 €0
812 LWDBl €3,601 €0 0.0 €0 1.68 €0
813 JFJl €3,526 €0 0.0 €0 4.36 €0
814 EFMl €3,513 €0 0.0 €0 1.14 €0
815 FLTRl €3,375 €0 0.0 €0 1.3 €0
816 JFFl €3,344 €0 0.0 €0 1.1 €0
817 ERMl €3,321 €0 0.0 €0 1.99 €0
818 CTYl €3,205 €0 0.0 €0 2.59 €0
819 JAMl €3,109 €0 0.0 €0 2.36 €0
820 DPHl €3,104 €0 0.0 €0 1.28 €0
821 MAUp €3,037 €0 0.0 €0 0.08 €0
822 BHMEl €3,000 €0 0.0 €0 0.9 €0
823 COLOBc €2,919 €0 0.0 €0 0.03 €0
824 DIGl €2,862 €0 0.0 €0 2.87 €0
825 CHUl €2,778 €0 0.0 €0 1.91 €0
826 GXId €2,758 €0 0.0 €0 0.24 €0
827 TMPLl €2,685 €0 0.0 €0 2.61 €0
828 HEIJMa €2,656 €0 0.0 €0 0.19 €0
829 MEDIQa €2,628 €0 0.0 €0 0.47 €0
830 AB1d €2,478 €0 0.0 €0 0.82 €0
831 ALTRu €2,464 €0 0.0 €0 0.15 €0
832 HAMPl €2,458 €0 0.0 €0 1.24 €0
833 MRLBVh €2,432 €0 0.0 €0 0.11 €0
834 RIAp €2,423 €0 0.0 €0 0.21 €0
835 BTSMl €2,419 €0 0.0 €0 2.62 €0
836 888l €2,306 €0 0.0 €0 0.56 €0
837 PZCl €2,275 €0 0.0 €0 1.67 €0
838 MLPd €2,171 €0 0.0 €0 0.46 €0
839 SASs €2,074 €0 0.0 €0 0.17 €0
840 BSETl €1,950 €0 0.0 €0 0.99 €0
841 BNKRl €1,747 €0 0.0 €0 1.07 €0
842 RTNl €1,739 €0 0.0 €0 0.47 €0
843 WESa €1,721 €0 0.0 €0 0.12 €0
844 BPIu €1,711 €0 0.0 €0 0.06 €0
845 DNOl €1,650 €0 0.0 €0 1.25 €0
846 JPRl €1,572 €0 0.0 €0 0.29 €0
847 RAAd €1,537 €0 0.0 €0 0.1 €0
848 MERl €1,524 €0 0.0 €0 1.34 €0
849 CLDNl €1,480 €0 0.0 €0 0.74 €0
850 MUTl €1,418 €0 0.0 €0 0.93 €0
851 LUNDBs €1,360 €0 0.0 €0 0.15 €0
852 OKDBVh €1,320 €0 0.0 €0 0.14 €0
853 BYW6d €1,312 €0 0.0 €0 0.16 €0
854 PCTl €1,295 €0 0.0 €0 0.71 €0
855 JRSl €1,267 €0 0.0 €0 1.36 €0
856 CALl €1,220 €0 0.0 €0 2.92 €0
857 NZYMBc €1,186 €0 0.0 €0 0.02 €0
858 BBAYl €1,171 €0 0.0 €0 0.18 €0
859 PEPRa €1,103 €0 0.0 €0 0.14 €0
860 RCLo €1,087 €0 0.0 €0 0.01 €0
861 FROo €1,030 €0 0.0 €0 0.01 €0
862 BRIu €1,025 €0 0.0 €0 0.02 €0
863 ORPp €943 €0 0.0 €0 0.03 €0
864 BENp €918 €0 0.0 €0 0.21 €0
865 ALTp €884 €0 0.0 €0 0.07 €0
866 GENPp €876 €0 0.0 €0 0.2 €0
867 GALPu €875 €0 0.0 €0 0.0 €0
868 PFD4d €855 €0 0.0 €0 0.06 €0
869 MECl €849 €0 0.0 €0 0.94 €0
870 IJPNl €750 €0 0.0 €0 0.22 €0
871 FSJl €732 €0 0.0 €0 1.6 €0
872 TRMAl €715 €0 0.0 €0 1.3 €0
873 IEMl €605 €0 0.0 €0 0.51 €0
874 QEDl €578 €0 0.0 €0 0.35 €0
875 ANp €538 €0 0.0 €0 0.08 €0
876 CUp €502 €0 0.0 €0 0.05 €0
877 WDHc €494 €0 0.0 €0 0.01 €0
878 RINp €445 €0 0.0 €0 0.04 €0
879 ORDIa €384 €0 0.0 €0 0.02 €0
880 UKCMl €341 €0 0.0 €0 0.44 €0
881 HICLl €285 €0 0.0 €0 0.06 €0
882 BOKl €273 €0 0.0 €0 0.05 €0
883 CRA1Vh €169 €0 0.0 €0 0.01 €0
884 IPSp €156 €0 0.0 €0 0.01 €0
885 RWDl €112 €0 0.0 €0 0.28 €0
886 TCHp €42 €0 0.0 €0 0.0 €0
887 ECWOl €34 €0 0.0 €0 0.06 €0

© 2014 BATS Trading Limited – All Rights Reserved

BATS Trading Limited is a Recognised Investment Exchange regulated by the Financial Conduct Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.