Weekly Volume Report for BXE from 2009-02-09 to 2009-02-13

Download this report as a CSV file or XML file.


Symbol Notional Average Daily
Notional		 Market Match % Average Daily
Sweep & Routed		 Market Touch % Average Daily
Offbook
1 BLTl €46,997,726 €9,399,545 0.0 €0 3.3 €0
2 RIOl €43,501,101 €8,700,220 0.0 €0 2.5 €0
3 BPl €42,464,098 €8,492,820 0.0 €0 2.88 €0
4 RDSBl €36,098,848 €7,219,770 0.0 €0 3.98 €0
5 FPp €35,933,982 €7,186,796 0.0 €0 1.77 €0
6 HSBAl €32,883,747 €6,576,749 0.0 €0 2.4 €0
7 BATSl €32,549,616 €6,509,923 0.0 €0 4.53 €0
8 EOANd €28,215,018 €5,643,004 0.0 €0 1.84 €0
9 BGl €23,852,207 €4,770,441 0.0 €0 3.86 €0
10 SIEd €23,440,732 €4,688,146 0.0 €0 1.62 €0
11 FTEp €22,831,475 €4,566,295 0.0 €0 2.31 €0
12 DTEd €22,674,118 €4,534,824 0.0 €0 1.77 €0
13 ENIm €21,370,833 €4,274,167 0.0 €0 1.15 €0
14 RDSAa €21,336,145 €4,267,229 0.0 €0 1.7 €0
15 SANp €20,799,946 €4,159,989 0.0 €0 1.6 €0
16 RBl €20,764,667 €4,152,933 0.0 €0 2.84 €0
17 RWEd €20,098,945 €4,019,789 0.0 €0 1.71 €0
18 VODl €19,494,669 €3,898,934 0.0 €0 1.8 €0
19 DGEl €17,936,947 €3,587,389 0.0 €0 2.58 €0
20 RDSAl €17,097,006 €3,419,401 0.0 €0 2.8 €0
21 AALl €16,748,637 €3,349,727 0.0 €0 2.04 €0
22 CSp €16,665,186 €3,333,037 0.0 €0 1.87 €0
23 UNAa €16,398,960 €3,279,792 0.0 €0 1.96 €0
24 BARCl €16,340,722 €3,268,144 0.0 €0 2.34 €0
25 CNAl €15,308,543 €3,061,709 0.0 €0 3.55 €0
26 GSKl €14,939,655 €2,987,931 0.0 €0 1.56 €0
27 BNp €14,183,275 €2,836,655 0.0 €0 1.49 €0
28 ALVd €14,024,140 €2,804,828 0.0 €0 1.36 €0
29 UGp €12,838,453 €2,567,691 0.0 €0 3.08 €0
30 ULVRl €12,620,504 €2,524,101 0.0 €0 2.82 €0
31 MTa €12,605,172 €2,521,034 0.0 €0 0.77 €0
32 BASd €12,265,198 €2,453,040 0.0 €0 1.56 €0
33 PHIAa €12,203,812 €2,440,762 0.0 €0 1.93 €0
34 SUp €11,078,612 €2,215,722 0.0 €0 2.37 €0
35 AZNl €10,916,832 €2,183,366 0.0 €0 1.54 €0
36 GSZp €10,776,038 €2,155,208 0.0 €0 1.21 €0
37 SAPd €10,752,030 €2,150,406 0.0 €0 1.12 €0
38 DBKd €10,653,897 €2,130,779 0.0 €0 0.8 €0
39 IMTl €10,624,321 €2,124,864 0.0 €0 2.68 €0
40 BNPp €10,599,184 €2,119,837 0.0 €0 1.4 €0
41 DAId €10,250,531 €2,050,106 0.0 €0 0.95 €0
42 VOWd €9,328,331 €1,865,666 0.0 €0 1.87 €0
43 MUV2d €8,592,800 €1,718,560 0.0 €0 1.36 €0
44 MCp €8,270,186 €1,654,037 0.0 €0 1.54 €0
45 BAYd €8,174,007 €1,634,801 0.0 €0 0.86 €0
46 VIVp €8,171,722 €1,634,344 0.0 €0 1.51 €0
47 GLEp €8,094,739 €1,618,948 0.0 €0 1.49 €0
48 CAp €7,881,850 €1,576,370 0.0 €0 1.37 €0
49 TSCOl €7,848,387 €1,569,677 0.0 €0 1.46 €0
50 XTAl €7,797,707 €1,559,541 0.0 €0 1.56 €0
51 DGp €7,781,874 €1,556,375 0.0 €0 1.75 €0
52 CBRYl €7,777,416 €1,555,483 0.0 €0 3.94 €0
53 RBSl €7,760,683 €1,552,137 0.0 €0 3.42 €0
54 BTl €7,474,614 €1,494,923 0.0 €0 2.18 €0
55 EDFp €7,472,058 €1,494,412 0.0 €0 1.51 €0
56 AIp €7,396,448 €1,479,290 0.0 €0 2.0 €0
57 INGAa €7,243,573 €1,448,715 0.0 €0 1.91 €0
58 LLOYl €7,007,024 €1,401,405 0.0 €0 1.54 €0
59 TKAd €6,745,067 €1,349,013 0.0 €0 1.51 €0
60 ORp €6,672,658 €1,334,532 0.0 €0 1.51 €0
61 BAl €6,558,366 €1,311,673 0.0 €0 1.88 €0
62 MLp €6,495,296 €1,299,059 0.0 €0 1.59 €0
63 KPNa €6,422,126 €1,284,425 0.0 €0 1.57 €0
64 SGOp €6,214,410 €1,242,882 0.0 €0 1.35 €0
65 MKSl €6,086,905 €1,217,381 0.0 €0 2.4 €0
66 CAPp €5,737,808 €1,147,562 0.0 €0 2.17 €0
67 WPPl €5,622,663 €1,124,533 0.0 €0 2.56 €0
68 STANl €5,547,806 €1,109,561 0.0 €0 1.4 €0
69 RIp €5,396,744 €1,079,349 0.0 €0 1.12 €0
70 AVl €5,330,524 €1,066,105 0.0 €0 1.5 €0
71 RRl €5,292,182 €1,058,436 0.0 €0 1.76 €0
72 BMWd €5,216,819 €1,043,364 0.0 €0 0.83 €0
73 VIEp €5,169,268 €1,033,854 0.0 €0 2.02 €0
74 RELl €5,096,359 €1,019,272 0.0 €0 2.83 €0
75 CPGl €5,015,640 €1,003,128 0.0 €0 2.32 €0
76 HEIAa €4,967,795 €993,559 0.0 €0 2.16 €0
77 MRWl €4,844,236 €968,847 0.0 €0 3.1 €0
78 SNl €4,826,218 €965,244 0.0 €0 2.45 €0
79 AKZAa €4,821,945 €964,389 0.0 €0 1.66 €0
80 SABl €4,668,404 €933,681 0.0 €0 1.87 €0
81 NGl €4,637,316 €927,463 0.0 €0 1.96 €0
82 LINd €4,544,687 €908,937 0.0 €0 1.38 €0
83 SSEl €4,520,341 €904,068 0.0 €0 2.44 €0
84 CWl €4,509,326 €901,865 0.0 €0 2.44 €0
85 Gm €4,385,857 €877,171 0.0 €0 1.08 €0
86 BSYl €4,364,393 €872,879 0.0 €0 1.71 €0
87 MANd €4,349,538 €869,908 0.0 €0 1.53 €0
88 BLNDl €4,243,973 €848,795 0.0 €0 1.79 €0
89 ALOp €4,195,495 €839,099 0.0 €0 1.05 €0
90 LGp €4,168,120 €833,624 0.0 €0 1.39 €0
91 ENELm €4,106,227 €821,245 0.0 €0 0.48 €0
92 TRILl €4,024,044 €804,809 0.0 €0 2.61 €0
93 ACAp €3,859,770 €771,954 0.0 €0 1.44 €0
94 PSONl €3,805,913 €761,183 0.0 €0 2.14 €0
95 ASMLa €3,539,639 €707,928 0.0 €0 1.13 €0
96 PRUl €3,450,246 €690,049 0.0 €0 1.08 €0
97 VKp €3,410,687 €682,137 0.0 €0 1.84 €0
98 RNOp €3,230,228 €646,046 0.0 €0 0.84 €0
99 AUl €3,204,686 €640,937 0.0 €0 2.13 €0
100 ULp €3,110,678 €622,136 0.0 €0 1.18 €0
101 LMIl €3,024,048 €604,810 0.0 €0 3.44 €0
102 CPIl €3,012,064 €602,413 0.0 €0 2.6 €0
103 MRKd €3,003,022 €600,604 0.0 €0 1.65 €0
104 VEDl €2,995,187 €599,037 0.0 €0 2.86 €0
105 ENp €2,970,387 €594,077 0.0 €0 1.37 €0
106 WKLa €2,866,923 €573,385 0.0 €0 2.13 €0
107 SDFd €2,829,793 €565,959 0.0 €0 1.07 €0
108 CCLl €2,817,120 €563,424 0.0 €0 1.67 €0
109 HMSOl €2,816,715 €563,343 0.0 €0 1.43 €0
110 AHa €2,791,124 €558,225 0.0 €0 0.85 €0
111 AFp €2,664,120 €532,824 0.0 €0 1.91 €0
112 ADSd €2,652,811 €530,562 0.0 €0 1.2 €0
113 LGENl €2,593,378 €518,676 0.0 €0 1.92 €0
114 DPWd €2,531,367 €506,273 0.0 €0 0.81 €0
115 UCGm €2,495,556 €499,111 0.0 €0 0.19 €0
116 CBKd €2,440,132 €488,026 0.0 €0 1.34 €0
117 NXTl €2,387,649 €477,530 0.0 €0 1.43 €0
118 KGFl €2,385,069 €477,014 0.0 €0 1.37 €0
119 AGNa €2,374,877 €474,975 0.0 €0 0.81 €0
120 ACp €2,280,888 €456,178 0.0 €0 1.18 €0
121 NOVNz €2,265,978 €453,196 0.0 €0 0.15 €0
122 HOMEl €2,220,184 €444,037 0.0 €0 2.44 €0
123 FMEd €2,190,544 €438,109 0.0 €0 0.85 €0
124 NESNz €2,139,738 €427,948 0.0 €0 0.14 €0
125 ALUp €2,120,220 €424,044 0.0 €0 1.21 €0
126 MEOd €2,103,865 €420,773 0.0 €0 1.14 €0
127 HEN3d €2,083,077 €416,615 0.0 €0 1.62 €0
128 LANDl €2,068,082 €413,616 0.0 €0 1.21 €0
129 SGEl €1,903,132 €380,626 0.0 €0 2.99 €0
130 SBRYl €1,893,418 €378,684 0.0 €0 1.96 €0
131 RRSl €1,838,230 €367,646 0.0 €0 1.64 €0
132 RENa €1,836,419 €367,284 0.0 €0 1.24 €0
133 ANTOl €1,833,239 €366,648 0.0 €0 1.57 €0
134 IPRl €1,797,044 €359,409 0.0 €0 1.47 €0
135 TNTa €1,793,281 €358,656 0.0 €0 1.15 €0
136 TLWl €1,773,210 €354,642 0.0 €0 1.14 €0
137 DLARl €1,721,470 €344,294 0.0 €0 3.24 €0
138 UUl €1,711,441 €342,288 0.0 €0 1.75 €0
139 FNCm €1,691,788 €338,358 0.0 €0 0.83 €0
140 FGPl €1,688,006 €337,601 0.0 €0 2.49 €0
141 ARMl €1,662,072 €332,414 0.0 €0 3.36 €0
142 DSMa €1,643,088 €328,618 0.0 €0 1.09 €0
143 SMINl €1,640,354 €328,071 0.0 €0 1.61 €0
144 PUBp €1,634,941 €326,988 0.0 €0 1.16 €0
145 TTl €1,612,073 €322,415 0.0 €0 3.31 €0
146 SVTl €1,565,048 €313,010 0.0 €0 1.82 €0
147 SPMm €1,530,689 €306,138 0.0 €0 0.54 €0
148 BAYl €1,501,379 €300,276 0.0 €0 1.0 €0
149 ISATl €1,479,839 €295,968 0.0 €0 2.32 €0
150 WTBl €1,408,991 €281,798 0.0 €0 1.52 €0
151 ATLm €1,320,972 €264,194 0.0 €0 1.24 €0
152 CNEl €1,312,249 €262,450 0.0 €0 1.11 €0
153 PNNl €1,279,257 €255,851 0.0 €0 2.01 €0
154 ISPm €1,253,771 €250,754 0.0 €0 0.17 €0
155 IAPl €1,232,817 €246,563 0.0 €0 1.58 €0
156 LHAd €1,219,358 €243,872 0.0 €0 0.71 €0
157 LOGl €1,200,337 €240,067 0.0 €0 2.94 €0
158 RSAl €1,185,173 €237,035 0.0 €0 1.43 €0
159 CSGNz €1,167,267 €233,453 0.0 €0 0.11 €0
160 KAZl €1,144,359 €228,872 0.0 €0 1.09 €0
161 ROGz €1,138,769 €227,754 0.0 €0 0.08 €0
162 HOp €1,108,895 €221,779 0.0 €0 1.05 €0
163 Fm €1,103,925 €220,785 0.0 €0 0.12 €0
164 UBSNz €1,085,872 €217,174 0.0 €0 0.1 €0
165 AMECl €1,084,293 €216,859 0.0 €0 1.85 €0
166 SBMOa €1,080,649 €216,130 0.0 €0 1.15 €0
167 TECp €1,044,856 €208,971 0.0 €0 0.77 €0
168 PSNl €1,040,451 €208,090 0.0 €0 1.49 €0
169 EXPNl €1,032,009 €206,402 0.0 €0 0.98 €0
170 EZJl €1,016,103 €203,221 0.0 €0 2.73 €0
171 BABl €993,367 €198,673 0.0 €0 4.4 €0
172 SWp €979,521 €195,904 0.0 €0 0.91 €0
173 EMGl €979,299 €195,860 0.0 €0 1.05 €0
174 AGSl €978,993 €195,799 0.0 €0 4.13 €0
175 COBl €947,295 €189,459 0.0 €0 1.66 €0
176 WOSl €942,679 €188,536 0.0 €0 0.84 €0
177 RTOl €936,198 €187,240 0.0 €0 5.17 €0
178 LIIl €917,841 €183,568 0.0 €0 1.07 €0
179 HMBs €915,601 €183,120 0.0 €0 0.14 €0
180 NOK1Vh €913,534 €182,707 0.0 €0 0.08 €0
181 COp €911,296 €182,259 0.0 €0 1.19 €0
182 DSGIl €890,908 €178,182 0.0 €0 6.7 €0
183 JMATl €835,879 €167,176 0.0 €0 1.28 €0
184 ISYSl €831,038 €166,208 0.0 €0 1.54 €0
185 SRGm €818,794 €163,759 0.0 €0 0.53 €0
186 DB1d €803,946 €160,789 0.0 €0 0.24 €0
187 HASl €798,019 €159,604 0.0 €0 2.78 €0
188 SDRl €797,589 €159,518 0.0 €0 3.05 €0
189 PPp €791,020 €158,204 0.0 €0 0.4 €0
190 GFSl €788,730 €157,746 0.0 €0 1.01 €0
191 SHPl €788,555 €157,711 0.0 €0 0.66 €0
192 SLl €761,227 €152,245 0.0 €0 1.34 €0
193 AMLl €756,760 €151,352 0.0 €0 1.29 €0
194 LADl €754,117 €150,823 0.0 €0 1.92 €0
195 TITm €752,708 €150,542 0.0 €0 0.15 €0
196 OMLl €751,778 €150,356 0.0 €0 0.9 €0
197 DMGTl €733,187 €146,637 0.0 €0 1.87 €0
198 TCGl €731,619 €146,324 0.0 €0 1.11 €0
199 MMBp €726,394 €145,279 0.0 €0 0.86 €0
200 TOMKl €715,568 €143,114 0.0 €0 1.62 €0
201 ITVl €711,547 €142,309 0.0 €0 1.92 €0
202 ENRCl €711,197 €142,239 0.0 €0 1.44 €0
203 FPl €684,437 €136,887 0.0 €0 2.53 €0
204 NEXl €682,551 €136,510 0.0 €0 1.67 €0
205 ZURNz €668,174 €133,635 0.0 €0 0.1 €0
206 PFCl €661,290 €132,258 0.0 €0 1.49 €0
207 AZNs €653,218 €130,644 0.0 €0 0.27 €0
208 INFl €653,208 €130,642 0.0 €0 2.55 €0
209 SKABs €650,232 €130,046 0.0 €0 0.54 €0
210 SAMASh €641,741 €128,348 0.0 €0 0.48 €0
211 DRXl €639,386 €127,877 0.0 €0 1.14 €0
212 IHGl €636,421 €127,284 0.0 €0 0.56 €0
213 IIIl €633,203 €126,641 0.0 €0 1.0 €0
214 AGKl €620,205 €124,041 0.0 €0 1.71 €0
215 CSRl €613,875 €122,775 0.0 €0 1.46 €0
216 SGROl €608,775 €121,755 0.0 €0 1.28 €0
217 HOTd €581,501 €116,300 0.0 €0 0.57 €0
218 GAp €574,475 €114,895 0.0 €0 0.7 €0
219 ARIl €563,625 €112,725 0.0 €0 1.6 €0
220 TUI1d €562,033 €112,407 0.0 €0 1.47 €0
221 ABIb €553,016 €110,603 0.0 €0 0.14 €0
222 NDAd €541,482 €108,296 0.0 €0 1.57 €0
223 REXl €535,579 €107,116 0.0 €0 0.75 €0
224 LSEl €523,960 €104,792 0.0 €0 1.4 €0
225 DSYp €521,787 €104,357 0.0 €0 0.83 €0
226 TENm €520,002 €104,000 0.0 €0 0.21 €0
227 BOKAa €519,948 €103,990 0.0 €0 1.12 €0
228 ADMl €518,003 €103,601 0.0 €0 1.36 €0
229 GKNl €517,834 €103,567 0.0 €0 1.31 €0
230 ABBNz €516,009 €103,202 0.0 €0 0.06 €0
231 ERICBs €515,054 €103,011 0.0 €0 0.06 €0
232 BRBYl €514,671 €102,934 0.0 €0 1.14 €0
233 BBYl €509,793 €101,959 0.0 €0 0.9 €0
234 SGCl €497,930 €99,586 0.0 €0 1.18 €0
235 HNR1d €497,284 €99,457 0.0 €0 0.72 €0
236 EADp €495,390 €99,078 0.0 €0 0.26 €0
237 TATEl €485,209 €97,042 0.0 €0 1.0 €0
238 SSLl €479,678 €95,936 0.0 €0 2.06 €0
239 UBIm €452,862 €90,572 0.0 €0 0.43 €0
240 TLSNs €450,978 €90,196 0.0 €0 0.16 €0
241 DLNl €442,531 €88,506 0.0 €0 1.53 €0
242 DNXl €421,034 €84,207 0.0 €0 1.36 €0
243 PRYm €419,511 €83,902 0.0 €0 0.9 €0
244 BKGl €417,627 €83,525 0.0 €0 1.9 €0
245 AQPl €414,225 €82,845 0.0 €0 2.2 €0
246 NOVOBc €413,739 €82,748 0.0 €0 0.19 €0
247 SYNNz €411,445 €82,289 0.0 €0 0.07 €0
248 SEVp €409,630 €81,926 0.0 €0 0.57 €0
249 GBFd €401,502 €80,300 0.0 €0 0.33 €0
250 MSm €391,561 €78,312 0.0 €0 0.37 €0
251 FURa €391,348 €78,270 0.0 €0 0.57 €0
252 ATCOAs €381,442 €76,288 0.0 €0 0.12 €0
253 DPBd €378,801 €75,760 0.0 €0 0.66 €0
254 BREl €377,918 €75,584 0.0 €0 2.47 €0
255 TPKl €377,157 €75,431 0.0 €0 1.15 €0
256 SZUd €372,703 €74,541 0.0 €0 0.59 €0
257 SESGp €365,842 €73,168 0.0 €0 0.75 €0
258 INVPl €362,504 €72,501 0.0 €0 1.56 €0
259 WSMl €358,401 €71,680 0.0 €0 1.48 €0
260 WCHd €356,125 €71,225 0.0 €0 0.53 €0
261 WMHl €355,701 €71,140 0.0 €0 0.65 €0
262 ATOp €352,275 €70,455 0.0 €0 1.08 €0
263 FRAd €352,187 €70,437 0.0 €0 1.08 €0
264 G1Ad €347,684 €69,537 0.0 €0 0.59 €0
265 CPWl €346,974 €69,395 0.0 €0 1.32 €0
266 FORBb €345,281 €69,056 0.0 €0 0.15 €0
267 STMp €345,250 €69,050 0.0 €0 0.38 €0
268 SY1d €339,724 €67,945 0.0 €0 0.73 €0
269 UMIb €339,122 €67,824 0.0 €0 0.47 €0
270 MBm €332,379 €66,476 0.0 €0 0.57 €0
271 CLLNl €329,942 €65,988 0.0 €0 1.61 €0
272 BZUm €327,492 €65,498 0.0 €0 0.92 €0
273 ITRKl €326,214 €65,243 0.0 €0 1.29 €0
274 GMGl €322,720 €64,544 0.0 €0 1.49 €0
275 BEId €321,934 €64,387 0.0 €0 0.23 €0
276 TEL2Bs €320,651 €64,130 0.0 €0 0.26 €0
277 RHMd €320,610 €64,122 0.0 €0 0.68 €0
278 WGl €318,185 €63,637 0.0 €0 1.31 €0
279 SKFBs €317,186 €63,437 0.0 €0 0.13 €0
280 SCABs €316,626 €63,325 0.0 €0 0.51 €0
281 ABFl €313,803 €62,761 0.0 €0 0.67 €0
282 WRT1Vh €312,216 €62,443 0.0 €0 0.53 €0
283 IGGl €307,372 €61,474 0.0 €0 1.34 €0
284 BNZLl €306,763 €61,353 0.0 €0 0.71 €0
285 NES1Vh €304,071 €60,814 0.0 €0 0.47 €0
286 BAERz €303,923 €60,785 0.0 €0 0.14 €0
287 MTXd €302,811 €60,562 0.0 €0 0.72 €0
288 MPIl €298,474 €59,695 0.0 €0 1.22 €0
289 FUM1Vh €296,170 €59,234 0.0 €0 0.14 €0
290 SRPl €294,478 €58,896 0.0 €0 0.7 €0
291 HMVl €292,047 €58,409 0.0 €0 1.05 €0
292 VWSc €289,674 €57,935 0.0 €0 0.03 €0
293 SANDs €286,974 €57,395 0.0 €0 0.08 €0
294 MABl €286,945 €57,389 0.0 €0 0.93 €0
295 TOM2a €279,130 €55,826 0.0 €0 0.59 €0
296 CRDAl €278,687 €55,737 0.0 €0 1.37 €0
297 SOLBb €278,538 €55,708 0.0 €0 0.43 €0
298 IFXd €270,646 €54,129 0.0 €0 0.37 €0
299 CKSNl €269,241 €53,848 0.0 €0 1.83 €0
300 VPCl €268,628 €53,726 0.0 €0 1.25 €0
301 NDAs €265,692 €53,138 0.0 €0 0.09 €0
302 VOLVBs €260,405 €52,081 0.0 €0 0.07 €0
303 HFDl €259,683 €51,937 0.0 €0 1.87 €0
304 NEXp €256,292 €51,258 0.0 €0 0.28 €0
305 RORl €252,243 €50,449 0.0 €0 1.96 €0
306 SAZd €247,010 €49,402 0.0 €0 0.63 €0
307 INVEBs €246,907 €49,381 0.0 €0 0.18 €0
308 UCBb €236,486 €47,297 0.0 €0 0.69 €0
309 ITm €235,884 €47,177 0.0 €0 0.85 €0
310 CBGl €235,096 €47,019 0.0 €0 2.39 €0
311 UBMl €234,358 €46,872 0.0 €0 0.67 €0
312 RMSp €230,862 €46,172 0.0 €0 0.37 €0
313 YELLl €228,253 €45,651 0.0 €0 1.57 €0
314 BELGb €226,613 €45,323 0.0 €0 0.28 €0
315 SHBAs €226,204 €45,241 0.0 €0 0.1 €0
316 CHTRl €225,546 €45,109 0.0 €0 0.73 €0
317 MGGTl €222,465 €44,493 0.0 €0 0.76 €0
318 SZGd €221,706 €44,341 0.0 €0 0.11 €0
319 ATKl €219,881 €43,976 0.0 €0 1.6 €0
320 PFGl €214,886 €42,977 0.0 €0 1.0 €0
321 LUXm €214,204 €42,841 0.0 €0 0.4 €0
322 MNDIl €212,741 €42,548 0.0 €0 1.24 €0
323 ICPl €212,188 €42,438 0.0 €0 0.7 €0
324 JDWl €211,402 €42,280 0.0 €0 1.16 €0
325 VTGl €211,050 €42,210 0.0 €0 0.96 €0
326 D9Cd €210,450 €42,090 0.0 €0 1.05 €0
327 NRE1Vh €206,496 €41,299 0.0 €0 0.33 €0
328 SSABAs €205,882 €41,176 0.0 €0 0.16 €0
329 RANDa €205,268 €41,054 0.0 €0 0.24 €0
330 RUKNz €204,841 €40,968 0.0 €0 0.06 €0
331 ALm €202,622 €40,524 0.0 €0 0.36 €0
332 SXSl €200,548 €40,110 0.0 €0 1.54 €0
333 SAFp €198,385 €39,677 0.0 €0 0.59 €0
334 MEO1Vh €197,878 €39,576 0.0 €0 0.3 €0
335 RHKd €190,480 €38,096 0.0 €0 0.53 €0
336 SECUBs €190,178 €38,036 0.0 €0 0.55 €0
337 CONd €189,543 €37,909 0.0 €0 0.58 €0
338 NWGl €188,160 €37,632 0.0 €0 0.82 €0
339 SMWHl €187,692 €37,538 0.0 €0 0.81 €0
340 GPORl €186,424 €37,285 0.0 €0 1.33 €0
341 FRESl €184,516 €36,903 0.0 €0 1.24 €0
342 TRNm €183,976 €36,795 0.0 €0 0.13 €0
343 IMIl €183,645 €36,729 0.0 €0 0.86 €0
344 LXSd €176,273 €35,255 0.0 €0 0.64 €0
345 ETIl €174,675 €34,935 0.0 €0 2.02 €0
346 WEIRl €172,696 €34,539 0.0 €0 0.61 €0
347 DELBb €171,459 €34,292 0.0 €0 0.16 €0
348 SEBAs €170,693 €34,139 0.0 €0 0.06 €0
349 NZYMBc €170,149 €34,030 0.0 €0 0.76 €0
350 KESAl €167,829 €33,566 0.0 €0 0.58 €0
351 BWYl €167,246 €33,449 0.0 €0 0.6 €0
352 JLTl €163,477 €32,695 0.0 €0 1.43 €0
353 ELUXBs €162,996 €32,599 0.0 €0 0.15 €0
354 BULm €157,530 €31,506 0.0 €0 0.53 €0
355 HHFAd €157,399 €31,480 0.0 €0 1.73 €0
356 QQl €156,750 €31,350 0.0 €0 0.69 €0
357 OUT1Vh €155,800 €31,160 0.0 €0 0.17 €0
358 SGLd €151,891 €30,378 0.0 €0 0.25 €0
359 STLo €150,296 €30,059 0.0 €0 0.02 €0
360 TELo €147,907 €29,581 0.0 €0 0.06 €0
361 NOBNz €145,588 €29,118 0.0 €0 0.11 €0
362 DCGl €144,540 €28,908 0.0 €0 1.91 €0
363 KNEBVh €143,346 €28,669 0.0 €0 0.28 €0
364 BALNz €143,222 €28,644 0.0 €0 0.14 €0
365 GNKl €143,216 €28,643 0.0 €0 0.9 €0
366 IPGm €142,838 €28,568 0.0 €0 0.21 €0
367 MSYl €142,691 €28,538 0.0 €0 1.0 €0
368 NUOa €138,529 €27,706 0.0 €0 0.49 €0
369 TIE1Vh €136,881 €27,376 0.0 €0 0.25 €0
370 HOLNz €135,624 €27,125 0.0 €0 0.09 €0
371 BPm €133,157 €26,631 0.0 €0 0.15 €0
372 MOBBb €132,876 €26,575 0.0 €0 0.15 €0
373 CFRz €132,808 €26,562 0.0 €0 0.1 €0
374 CLS1d €132,790 €26,558 0.0 €0 0.71 €0
375 ADNl €131,038 €26,208 0.0 €0 1.11 €0
376 KESBVh €129,849 €25,970 0.0 €0 0.38 €0
377 TGMd €129,246 €25,849 0.0 €0 0.94 €0
378 LTOm €128,334 €25,667 0.0 €0 0.56 €0
379 STERVh €126,898 €25,380 0.0 €0 0.15 €0
380 UPM1Vh €124,002 €24,800 0.0 €0 0.11 €0
381 SUBo €123,783 €24,757 0.0 €0 0.73 €0
382 FSAm €122,813 €24,563 0.0 €0 0.44 €0
383 ADENz €122,805 €24,561 0.0 €0 0.15 €0
384 DEXBb €122,241 €24,448 0.0 €0 0.37 €0
385 PLTm €121,594 €24,319 0.0 €0 0.12 €0
386 KCOd €119,550 €23,910 0.0 €0 0.55 €0
387 KNp €118,096 €23,619 0.0 €0 0.49 €0
388 AVVl €110,819 €22,164 0.0 €0 0.8 €0
389 GEOm €110,407 €22,081 0.0 €0 0.52 €0
390 RTRKSh €108,854 €21,771 0.0 €0 0.1 €0
391 FGRp €107,276 €21,455 0.0 €0 0.72 €0
392 FRE3d €105,940 €21,188 0.0 €0 0.22 €0
393 SCMNz €103,647 €20,729 0.0 €0 0.05 €0
394 GILd €103,497 €20,699 0.0 €0 1.16 €0
395 A2Am €103,245 €20,649 0.0 €0 0.14 €0
396 PUMd €102,560 €20,512 0.0 €0 0.4 €0
397 BXTNl €101,658 €20,332 0.0 €0 1.4 €0
398 CORAa €101,481 €20,296 0.0 €0 0.18 €0
399 INCHl €101,101 €20,220 0.0 €0 1.35 €0
400 SWEDAs €101,054 €20,211 0.0 €0 0.06 €0
401 ALFAs €99,669 €19,934 0.0 €0 0.2 €0
402 PMIm €98,469 €19,694 0.0 €0 0.24 €0
403 GOGl €96,754 €19,351 0.0 €0 1.09 €0
404 ELI1Vh €96,312 €19,262 0.0 €0 0.17 €0
405 CGLl €94,894 €18,979 0.0 €0 0.39 €0
406 KCR1Vh €94,788 €18,958 0.0 €0 0.36 €0
407 HDDd €93,843 €18,769 0.0 €0 0.68 €0
408 ERAp €93,482 €18,696 0.0 €0 0.32 €0
409 ATSTl €92,773 €18,555 0.0 €0 2.02 €0
410 AGLm €92,598 €18,520 0.0 €0 0.34 €0
411 SHIl €91,376 €18,275 0.0 €0 0.97 €0
412 ASSABs €90,444 €18,089 0.0 €0 0.24 €0
413 ULEl €88,957 €17,791 0.0 €0 1.24 €0
414 SCVBs €85,223 €17,045 0.0 €0 0.08 €0
415 BDEVl €84,019 €16,804 0.0 €0 1.12 €0
416 COLRb €82,737 €16,547 0.0 €0 0.24 €0
417 JKXl €82,351 €16,470 0.0 €0 1.13 €0
418 PAH3d €82,209 €16,442 0.0 €0 0.05 €0
419 WESa €77,197 €15,439 0.0 €0 0.77 €0
420 DNBNOo €77,127 €15,425 0.0 €0 0.16 €0
421 TMSp €77,040 €15,408 0.0 €0 0.49 €0
422 SWMAs €75,940 €15,188 0.0 €0 0.17 €0
423 MLCl €75,525 €15,105 0.0 €0 0.39 €0
424 SDRCl €74,414 €14,883 0.0 €0 1.92 €0
425 SIAl €73,989 €14,798 0.0 €0 0.54 €0
426 SLHNz €73,462 €14,692 0.0 €0 0.13 €0
427 AKSOo €72,369 €14,474 0.0 €0 0.22 €0
428 EIp €70,996 €14,199 0.0 €0 0.08 €0
429 GXId €69,831 €13,966 0.0 €0 2.03 €0
430 HEId €69,643 €13,929 0.0 €0 0.41 €0
431 AGFBb €69,199 €13,840 0.0 €0 0.4 €0
432 BEKBb €67,733 €13,547 0.0 €0 0.54 €0
433 HSXl €66,362 €13,272 0.0 €0 0.58 €0
434 FPTl €66,035 €13,207 0.0 €0 1.38 €0
435 CARLBc €64,884 €12,977 0.0 €0 0.05 €0
436 ADPp €63,300 €12,660 0.0 €0 0.39 €0
437 AHTl €62,747 €12,549 0.0 €0 2.05 €0
438 BVICl €60,660 €12,132 0.0 €0 0.89 €0
439 CHLDl €58,976 €11,795 0.0 €0 0.54 €0
440 CRXLa €58,885 €11,777 0.0 €0 0.13 €0
441 WINd €58,649 €11,730 0.0 €0 0.22 €0
442 HSVl €56,920 €11,384 0.0 €0 0.8 €0
443 CHGl €56,367 €11,273 0.0 €0 0.31 €0
444 LIp €55,717 €11,143 0.0 €0 0.2 €0
445 UHRz €53,880 €10,776 0.0 €0 0.06 €0
446 YTY1Vh €52,654 €10,531 0.0 €0 0.39 €0
447 OMEb €51,647 €10,329 0.0 €0 0.54 €0
448 PMOl €51,641 €10,328 0.0 €0 0.24 €0
449 OPGa €51,180 €10,236 0.0 €0 0.83 €0
450 FWBm €49,897 €9,979 0.0 €0 0.6 €0
451 OCEa €46,554 €9,311 0.0 €0 0.38 €0
452 PRAd €45,840 €9,168 0.0 €0 0.53 €0
453 RMVl €44,293 €8,859 0.0 €0 0.94 €0
454 TLPRl €44,138 €8,828 0.0 €0 0.8 €0
455 BAMNBa €42,770 €8,554 0.0 €0 0.17 €0
456 MNm €42,578 €8,516 0.0 €0 1.06 €0
457 TOPc €42,035 €8,407 0.0 €0 0.57 €0
458 CTTl €41,562 €8,312 0.0 €0 0.61 €0
459 TAAo €41,086 €8,217 0.0 €0 0.08 €0
460 DVSGl €40,486 €8,097 0.0 €0 0.59 €0
461 FIEd €40,117 €8,023 0.0 €0 0.28 €0
462 ORKo €38,689 €7,738 0.0 €0 0.07 €0
463 ASHMl €38,595 €7,719 0.0 €0 1.22 €0
464 CLNz €38,042 €7,608 0.0 €0 0.12 €0
465 LUNc €37,148 €7,430 0.0 €0 0.11 €0
466 BOS3d €36,816 €7,363 0.0 €0 1.38 €0
467 BVSl €36,569 €7,314 0.0 €0 0.36 €0
468 POH1Sh €36,382 €7,276 0.0 €0 0.1 €0
469 FOEo €36,175 €7,235 0.0 €0 0.22 €0
470 VOSd €35,761 €7,152 0.0 €0 0.17 €0
471 ABBs €35,309 €7,062 0.0 €0 0.03 €0
472 KRNd €34,983 €6,997 0.0 €0 0.76 €0
473 HTGl €34,653 €6,931 0.0 €0 0.36 €0
474 COFBb €34,594 €6,919 0.0 €0 0.64 €0
475 HOILl €34,363 €6,873 0.0 €0 0.54 €0
476 BBAl €34,079 €6,816 0.0 €0 0.42 €0
477 TFIp €33,952 €6,790 0.0 €0 0.22 €0
478 BMPSm €33,429 €6,686 0.0 €0 0.03 €0
479 HIKl €33,361 €6,672 0.0 €0 0.51 €0
480 VPKa €33,234 €6,647 0.0 €0 0.17 €0
481 MTOl €33,158 €6,632 0.0 €0 0.47 €0
482 SYSTz €32,965 €6,593 0.0 €0 0.03 €0
483 MHGo €32,936 €6,587 0.0 €0 0.28 €0
484 FPE3d €32,666 €6,533 0.0 €0 1.3 €0
485 DSVc €32,240 €6,448 0.0 €0 0.49 €0
486 KTCa €31,725 €6,345 0.0 €0 0.7 €0
487 IPFl €27,900 €5,580 0.0 €0 0.73 €0
488 ECMPAa €26,571 €5,314 0.0 €0 0.51 €0
489 DEQd €25,799 €5,160 0.0 €0 1.27 €0
490 USGa €25,555 €5,111 0.0 €0 0.23 €0
491 YARo €25,033 €5,007 0.0 €0 0.01 €0
492 ATLNz €24,388 €4,878 0.0 €0 0.03 €0
493 SPXl €23,930 €4,786 0.0 €0 0.34 €0
494 SIGl €23,879 €4,776 0.0 €0 1.19 €0
495 GENc €23,418 €4,684 0.0 €0 0.15 €0
496 AALBa €23,209 €4,642 0.0 €0 0.32 €0
497 IMa €22,237 €4,447 0.0 €0 0.21 €0
498 KU2d €21,402 €4,280 0.0 €0 0.77 €0
499 DOUd €21,249 €4,250 0.0 €0 0.2 €0
500 DCOc €20,834 €4,167 0.0 €0 0.18 €0
501 RGUl €20,695 €4,139 0.0 €0 0.61 €0
502 FRCLl €20,529 €4,106 0.0 €0 0.47 €0
503 AROd €19,860 €3,972 0.0 €0 0.98 €0
504 ECMl €19,857 €3,971 0.0 €0 0.39 €0
505 HRXd €19,718 €3,944 0.0 €0 0.13 €0
506 SYDBc €18,873 €3,775 0.0 €0 0.57 €0
507 KLRl €18,235 €3,647 0.0 €0 0.3 €0
508 SDRLo €18,107 €3,621 0.0 €0 0.02 €0
509 DNORDc €17,923 €3,585 0.0 €0 0.05 €0
510 PFLl €17,855 €3,571 0.0 €0 0.22 €0
511 TLS1Vh €17,685 €3,537 0.0 €0 0.06 €0
512 NYRb €17,566 €3,513 0.0 €0 0.11 €0
513 KBCb €17,486 €3,497 0.0 €0 0.1 €0
514 CSMa €17,318 €3,464 0.0 €0 0.25 €0
515 DRAKa €17,278 €3,456 0.0 €0 1.92 €0
516 GRGl €16,263 €3,253 0.0 €0 0.33 €0
517 FLSc €16,150 €3,230 0.0 €0 0.15 €0
518 HLMAl €15,608 €3,122 0.0 €0 0.22 €0
519 BOLs €15,600 €3,120 0.0 €0 0.02 €0
520 TALVl €15,594 €3,119 0.0 €0 0.57 €0
521 CPRl €15,523 €3,105 0.0 €0 0.85 €0
522 BRWMl €15,329 €3,066 0.0 €0 0.48 €0
523 PUBl €15,202 €3,040 0.0 €0 0.3 €0
524 HGGl €14,996 €2,999 0.0 €0 0.48 €0
525 UKCl €14,971 €2,994 0.0 €0 1.91 €0
526 PSMd €14,914 €2,983 0.0 €0 0.58 €0
527 SPTl €14,795 €2,959 0.0 €0 1.06 €0
528 PVCSl €14,777 €2,955 0.0 €0 0.54 €0
529 LRDl €13,912 €2,782 0.0 €0 1.22 €0
530 DDTl €13,796 €2,759 0.0 €0 0.41 €0
531 BEZl €12,937 €2,587 0.0 €0 0.27 €0
532 MROl €12,710 €2,542 0.0 €0 0.76 €0
533 CGCBVh €12,670 €2,534 0.0 €0 0.28 €0
534 PZCl €12,601 €2,520 0.0 €0 1.27 €0
535 PREd €12,445 €2,489 0.0 €0 0.29 €0
536 CNPp €12,281 €2,456 0.0 €0 0.09 €0
537 DTYl €11,977 €2,395 0.0 €0 0.42 €0
538 MEDm €11,894 €2,379 0.0 €0 0.23 €0
539 ENROs €11,556 €2,311 0.0 €0 0.36 €0
540 IVGd €11,395 €2,279 0.0 €0 1.13 €0
541 MARSl €11,327 €2,265 0.0 €0 0.84 €0
542 NHYo €10,704 €2,141 0.0 €0 0.01 €0
543 HOCl €10,436 €2,087 0.0 €0 0.4 €0
544 RSWl €10,308 €2,062 0.0 €0 0.49 €0
545 SEVANo €10,190 €2,038 0.0 €0 0.18 €0
546 RNKl €9,604 €1,921 0.0 €0 0.7 €0
547 RPSl €9,406 €1,881 0.0 €0 0.27 €0
548 COLTl €9,292 €1,858 0.0 €0 0.76 €0
549 WHAa €8,727 €1,745 0.0 €0 0.07 €0
550 NSGo €8,651 €1,730 0.0 €0 0.23 €0
551 SCHEl €8,441 €1,688 0.0 €0 0.66 €0
552 STJl €8,392 €1,678 0.0 €0 0.29 €0
553 UNIm €8,154 €1,631 0.0 €0 0.11 €0
554 SVSl €8,026 €1,605 0.0 €0 0.34 €0
555 ASMa €7,917 €1,583 0.0 €0 0.15 €0
556 DABl €7,625 €1,525 0.0 €0 0.26 €0
557 B5Ad €7,616 €1,523 0.0 €0 0.13 €0
558 NATb €7,392 €1,478 0.0 €0 0.3 €0
559 STBo €7,138 €1,428 0.0 €0 0.05 €0
560 GBLBb €6,562 €1,312 0.0 €0 0.08 €0
561 FROo €6,538 €1,308 0.0 €0 0.12 €0
562 SHBl €6,517 €1,303 0.0 €0 0.26 €0
563 MTCl €6,452 €1,290 0.0 €0 0.2 €0
564 TGSo €6,432 €1,286 0.0 €0 0.05 €0
565 SKSl €5,920 €1,184 0.0 €0 0.31 €0
566 RECo €5,847 €1,169 0.0 €0 0.0 €0
567 XCHl €5,779 €1,156 0.0 €0 0.14 €0
568 KIEl €5,641 €1,128 0.0 €0 0.42 €0
569 EAGAl €5,356 €1,071 0.0 €0 1.14 €0
570 LEOd €5,260 €1,052 0.0 €0 0.17 €0
571 SCHo €5,037 €1,007 0.0 €0 0.03 €0
572 SRa €4,974 €995 0.0 €0 0.27 €0
573 OTE1Vh €4,959 €992 0.0 €0 0.12 €0
574 ORDIa €4,666 €933 0.0 €0 0.12 €0
575 TNIl €4,666 €933 0.0 €0 0.55 €0
576 MLPd €4,638 €928 0.0 €0 0.4 €0
577 DOMl €4,544 €909 0.0 €0 0.13 €0
578 888l €4,503 €901 0.0 €0 0.4 €0
579 PFDl €4,250 €850 0.0 €0 0.26 €0
580 DEBl €4,249 €850 0.0 €0 0.34 €0
581 MAERBc €4,173 €835 0.0 €0 0.01 €0
582 ELMl €3,919 €784 0.0 €0 1.77 €0
583 BYGl €3,896 €779 0.0 €0 0.13 €0
584 SMITa €3,792 €758 0.0 €0 0.2 €0
585 MCHLl €3,738 €748 0.0 €0 0.62 €0
586 BBPPl €3,700 €740 0.0 €0 0.37 €0
587 MRCl €3,672 €734 0.0 €0 0.48 €0
588 JYSKc €3,618 €724 0.0 €0 0.27 €0
589 RMR1Vh €3,434 €687 0.0 €0 0.09 €0
590 CNTl €3,417 €683 0.0 €0 0.33 €0
591 NKTc €3,356 €671 0.0 €0 0.22 €0
592 BOYl €3,303 €661 0.0 €0 0.12 €0
593 FLTRl €3,173 €635 0.0 €0 0.19 €0
594 CTYl €3,170 €634 0.0 €0 0.5 €0
595 SMTl €3,160 €632 0.0 €0 0.14 €0
596 FXPOl €3,075 €615 0.0 €0 0.67 €0
597 HLCLl €2,789 €558 0.0 €0 0.19 €0
598 PGSo €2,760 €552 0.0 €0 0.03 €0
599 HLl €2,749 €550 0.0 €0 0.92 €0
600 RCPl €2,725 €545 0.0 €0 0.15 €0
601 IRVl €2,700 €540 0.0 €0 0.19 €0
602 GEMDl €2,631 €526 0.0 €0 1.35 €0
603 BTSMl €2,603 €521 0.0 €0 0.48 €0
604 JMGl €2,568 €514 0.0 €0 0.98 €0
605 NFDSl €2,535 €507 0.0 €0 0.15 €0
606 JETGl €2,468 €494 0.0 €0 1.62 €0
607 MCROl €2,238 €448 0.0 €0 0.06 €0
608 WTANl €2,232 €446 0.0 €0 0.51 €0
609 NDA1Vh €2,158 €432 0.0 €0 0.02 €0
610 UTGl €2,140 €428 0.0 €0 0.36 €0
611 ARLd €2,138 €428 0.0 €0 0.16 €0
612 GFJd €2,115 €423 0.0 €0 0.05 €0
613 TWl €2,094 €419 0.0 €0 0.07 €0
614 ACYo €2,058 €412 0.0 €0 0.01 €0
615 DPHl €2,027 €405 0.0 €0 0.4 €0
616 INVEAs €1,885 €377 0.0 €0 0.14 €0
617 ITEl €1,790 €358 0.0 €0 0.26 €0
618 SMDSl €1,779 €356 0.0 €0 0.27 €0
619 ASLl €1,711 €342 0.0 €0 0.78 €0
620 ESm €1,711 €342 0.0 €0 0.09 €0
621 DNLMl €1,625 €325 0.0 €0 1.49 €0
622 SCINl €1,618 €324 0.0 €0 0.42 €0
623 MGCRl €1,467 €293 0.0 €0 0.16 €0
624 IEMl €1,459 €292 0.0 €0 1.47 €0
625 MGNSl €1,412 €282 0.0 €0 0.7 €0
626 GNSl €1,211 €242 0.0 €0 0.15 €0
627 PRTYl €1,149 €230 0.0 €0 0.2 €0
628 BTEMl €1,123 €225 0.0 €0 0.36 €0
629 DNOo €1,122 €224 0.0 €0 0.04 €0
630 VCTl €1,109 €222 0.0 €0 0.03 €0
631 EFMl €1,010 €202 0.0 €0 0.87 €0
632 RTNl €969 €194 0.0 €0 0.16 €0
633 PLIl €848 €170 0.0 €0 0.31 €0
634 3INl €802 €160 0.0 €0 0.15 €0
635 PAYl €794 €159 0.0 €0 0.27 €0
636 CHUl €789 €158 0.0 €0 0.19 €0
637 WINl €789 €158 0.0 €0 0.08 €0
638 CALl €765 €153 0.0 €0 1.71 €0
639 COLOBc €678 €136 0.0 €0 0.02 €0
640 NVAl €559 €112 0.0 €0 0.23 €0
641 GNc €308 €62 0.0 €0 0.01 €0
642 SPDl €248 €50 0.0 €0 0.06 €0
643 GFRMl €247 €49 0.0 €0 2.56 €0
644 DJANl €239 €48 0.0 €0 0.29 €0
645 MRCHl €196 €39 0.0 €0 0.08 €0
646 MONYl €167 €33 0.0 €0 0.16 €0
647 HAMPl €118 €24 0.0 €0 0.08 €0
648 DNOl €36 €7 0.0 €0 0.03 €0
649 FCAMl €26 €5 0.0 €0 0.03 €0
Terms Of Use Privacy & Cookies Policy
© 2013 BATS Trading Limited – All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Conduct Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.