Weekly Volume Report for BXE from 2009-11-23 to 2009-11-27

Download this report as a CSV file or XML file.


Symbol Notional Average Daily
Notional
Market Match % Average Daily
Sweep & Routed
Market Touch % Average Daily
Offbook
1 UCGm €196,701,457 €39,340,291 0.0 €0 8.33 €0
2 BLTl €161,740,806 €32,348,161 0.0 €0 12.17 €0
3 VODl €157,908,917 €31,581,783 0.0 €0 12.32 €0
4 ENIm €130,317,888 €26,063,578 0.0 €0 8.54 €0
5 ENELm €115,525,775 €23,105,155 0.0 €0 2.57 €0
6 GSKl €103,014,462 €20,602,892 0.0 €0 11.51 €0
7 HSBAl €95,768,853 €19,153,771 0.0 €0 4.55 €0
8 RIOl €92,802,092 €18,560,418 0.0 €0 5.58 €0
9 BPl €85,470,878 €17,094,176 0.0 €0 7.56 €0
10 XTAl €82,582,217 €16,516,443 0.0 €0 7.92 €0
11 FTEp €82,139,561 €16,427,912 0.0 €0 7.34 €0
12 STANl €78,795,924 €15,759,185 0.0 €0 8.45 €0
13 BATSl €74,636,071 €14,927,214 0.0 €0 11.75 €0
14 EOANd €71,184,741 €14,236,948 0.0 €0 6.46 €0
15 RDSBl €67,990,285 €13,598,057 0.0 €0 10.88 €0
16 PRUl €67,809,755 €13,561,951 0.0 €0 14.43 €0
17 DBKd €65,377,086 €13,075,417 0.0 €0 3.72 €0
18 MTa €64,433,104 €12,886,621 0.0 €0 3.76 €0
19 BARCl €64,039,394 €12,807,879 0.0 €0 3.42 €0
20 BNPp €62,295,421 €12,459,084 0.0 €0 4.27 €0
21 RDSAl €60,936,598 €12,187,320 0.0 €0 12.08 €0
22 AZNl €59,754,152 €11,950,830 0.0 €0 8.05 €0
23 FPp €58,925,851 €11,785,170 0.0 €0 3.82 €0
24 DTEd €57,797,820 €11,559,564 0.0 €0 5.18 €0
25 IMTl €52,441,150 €10,488,230 0.0 €0 13.97 €0
26 BGl €50,486,666 €10,097,333 0.0 €0 10.09 €0
27 Fm €49,767,084 €9,953,417 0.0 €0 2.58 €0
28 AALl €48,130,603 €9,626,121 0.0 €0 4.34 €0
29 GLEp €48,056,058 €9,611,212 0.0 €0 3.97 €0
30 UNAa €47,691,756 €9,538,351 0.0 €0 6.59 €0
31 RDSAa €45,270,341 €9,054,068 0.0 €0 4.84 €0
32 BNp €41,875,785 €8,375,157 0.0 €0 5.82 €0
33 ALVd €41,298,344 €8,259,669 0.0 €0 3.08 €0
34 BASd €40,107,197 €8,021,439 0.0 €0 3.58 €0
35 SGOp €39,339,642 €7,867,928 0.0 €0 5.62 €0
36 ISPm €37,845,742 €7,569,148 0.0 €0 3.35 €0
37 SANp €37,159,524 €7,431,905 0.0 €0 3.53 €0
38 CSp €36,770,228 €7,354,046 0.0 €0 2.84 €0
39 MUV2d €36,346,750 €7,269,350 0.0 €0 4.01 €0
40 DGEl €35,847,545 €7,169,509 0.0 €0 9.91 €0
41 NGl €35,781,763 €7,156,353 0.0 €0 9.56 €0
42 ULVRl €35,295,506 €7,059,101 0.0 €0 9.3 €0
43 MRWl €33,230,606 €6,646,121 0.0 €0 11.35 €0
44 KAZl €31,380,047 €6,276,009 0.0 €0 11.35 €0
45 SIEd €31,121,585 €6,224,317 0.0 €0 2.17 €0
46 NESNz €30,711,175 €6,142,235 0.0 €0 2.15 €0
47 DAId €30,564,143 €6,112,829 0.0 €0 2.4 €0
48 BAYNd €30,357,437 €6,071,487 0.0 €0 2.37 €0
49 TSCOl €30,303,068 €6,060,614 0.0 €0 5.62 €0
50 INGAa €28,816,482 €5,763,296 0.0 €0 2.36 €0
51 KGFl €28,744,417 €5,748,883 0.0 €0 12.81 €0
52 LGp €27,831,896 €5,566,379 0.0 €0 5.39 €0
53 SABl €27,346,740 €5,469,348 0.0 €0 7.79 €0
54 BAl €27,300,688 €5,460,138 0.0 €0 11.1 €0
55 GSZp €27,017,919 €5,403,584 0.0 €0 3.89 €0
56 VIVp €26,935,832 €5,387,166 0.0 €0 3.2 €0
57 RWEd €25,956,617 €5,191,323 0.0 €0 3.62 €0
58 UBSNz €25,920,108 €5,184,022 0.0 €0 2.12 €0
59 ACAp €25,479,386 €5,095,877 0.0 €0 4.97 €0
60 SUp €24,470,193 €4,894,039 0.0 €0 4.85 €0
61 RRl €23,862,937 €4,772,587 0.0 €0 9.37 €0
62 RBl €23,556,257 €4,711,251 0.0 €0 6.49 €0
63 CBRYl €22,986,880 €4,597,376 0.0 €0 8.25 €0
64 CAp €22,758,289 €4,551,658 0.0 €0 3.44 €0
65 TKAd €22,631,093 €4,526,219 0.0 €0 4.64 €0
66 CNAl €22,141,373 €4,428,275 0.0 €0 9.03 €0
67 RNOp €21,865,735 €4,373,147 0.0 €0 3.54 €0
68 ALOp €21,098,731 €4,219,746 0.0 €0 5.45 €0
69 NOK1Vh €20,674,926 €4,134,985 0.0 €0 2.68 €0
70 SDFd €20,578,966 €4,115,793 0.0 €0 2.8 €0
71 ORp €20,356,119 €4,071,224 0.0 €0 4.84 €0
72 ALUp €20,189,337 €4,037,867 0.0 €0 3.32 €0
73 SSEl €19,421,578 €3,884,316 0.0 €0 10.24 €0
74 IPRl €19,270,190 €3,854,038 0.0 €0 7.06 €0
75 KPNa €19,082,007 €3,816,401 0.0 €0 4.53 €0
76 NOVNz €19,057,585 €3,811,517 0.0 €0 1.27 €0
77 MCp €18,759,437 €3,751,887 0.0 €0 1.85 €0
78 AVl €18,306,970 €3,661,394 0.0 €0 6.55 €0
79 CWl €18,067,719 €3,613,544 0.0 €0 10.83 €0
80 ABIb €18,016,574 €3,603,315 0.0 €0 3.77 €0
81 TLWl €18,005,702 €3,601,140 0.0 €0 10.05 €0
82 ANTOl €17,713,270 €3,542,654 0.0 €0 9.86 €0
83 BMWd €17,434,223 €3,486,845 0.0 €0 2.89 €0
84 CPGl €17,349,642 €3,469,928 0.0 €0 5.74 €0
85 ERICBs €17,265,900 €3,453,180 0.0 €0 2.65 €0
86 CSGNz €16,681,303 €3,336,261 0.0 €0 1.22 €0
87 SAPd €16,678,799 €3,335,760 0.0 €0 2.11 €0
88 VEDl €16,393,772 €3,278,754 0.0 €0 6.03 €0
89 WPPl €16,252,731 €3,250,546 0.0 €0 10.02 €0
90 EMGl €15,709,116 €3,141,823 0.0 €0 7.86 €0
91 MKSl €14,924,149 €2,984,830 0.0 €0 6.96 €0
92 NXTl €14,858,708 €2,971,742 0.0 €0 8.9 €0
93 LANDl €14,557,973 €2,911,595 0.0 €0 8.8 €0
94 PSONl €14,076,386 €2,815,277 0.0 €0 8.36 €0
95 ROGz €13,943,549 €2,788,710 0.0 €0 1.23 €0
96 WOSl €13,859,038 €2,771,808 0.0 €0 8.62 €0
97 BLNDl €13,489,916 €2,697,983 0.0 €0 8.78 €0
98 BSYl €13,043,011 €2,608,602 0.0 €0 10.99 €0
99 CCLl €12,989,206 €2,597,841 0.0 €0 10.32 €0
100 RELl €12,909,047 €2,581,809 0.0 €0 6.39 €0
101 BTl €12,898,580 €2,579,716 0.0 €0 6.15 €0
102 SNl €12,716,059 €2,543,212 0.0 €0 10.61 €0
103 ADSd €12,441,997 €2,488,399 0.0 €0 3.27 €0
104 MANd €12,395,168 €2,479,034 0.0 €0 2.16 €0
105 SRGm €12,229,108 €2,445,822 0.0 €0 6.47 €0
106 SVTl €11,896,178 €2,379,236 0.0 €0 8.24 €0
107 NDAs €11,894,787 €2,378,957 0.0 €0 2.74 €0
108 PHIAa €11,886,959 €2,377,392 0.0 €0 2.8 €0
109 EXS1d €11,872,466 €2,374,493 0.0 €0 2.78 €0
110 ABBNz €11,828,042 €2,365,608 0.0 €0 1.63 €0
111 ENRCl €11,781,969 €2,356,394 0.0 €0 7.66 €0
112 SPMm €11,661,662 €2,332,332 0.0 €0 3.38 €0
113 AKZAa €11,645,083 €2,329,017 0.0 €0 3.72 €0
114 ZURNz €11,567,476 €2,313,495 0.0 €0 1.82 €0
115 AGNa €11,476,153 €2,295,231 0.0 €0 2.4 €0
116 DPWd €11,459,929 €2,291,986 0.0 €0 3.48 €0
117 SYNNz €11,219,702 €2,243,940 0.0 €0 2.83 €0
118 AIp €11,110,654 €2,222,131 0.0 €0 2.78 €0
119 RSAl €11,048,012 €2,209,602 0.0 €0 13.79 €0
120 LINd €10,956,367 €2,191,273 0.0 €0 2.95 €0
121 DGp €10,953,469 €2,190,694 0.0 €0 2.53 €0
122 SBRYl €10,656,512 €2,131,302 0.0 €0 7.65 €0
123 SHPl €10,625,986 €2,125,197 0.0 €0 8.0 €0
124 DB1d €10,604,931 €2,120,986 0.0 €0 2.22 €0
125 HEN3d €10,349,696 €2,069,939 0.0 €0 4.2 €0
126 LLOYl €10,078,187 €2,015,637 0.0 €0 1.24 €0
127 Gm €9,872,921 €1,974,584 0.0 €0 1.61 €0
128 ENp €9,768,214 €1,953,643 0.0 €0 3.25 €0
129 AQPl €9,690,687 €1,938,137 0.0 €0 7.79 €0
130 JMATl €9,518,246 €1,903,649 0.0 €0 9.43 €0
131 LMIl €8,795,847 €1,759,169 0.0 €0 4.94 €0
132 TCGl €8,752,560 €1,750,512 0.0 €0 8.17 €0
133 EXPNl €8,690,189 €1,738,038 0.0 €0 9.98 €0
134 CBKd €8,664,816 €1,732,963 0.0 €0 1.85 €0
135 CPIl €8,626,458 €1,725,292 0.0 €0 9.67 €0
136 LGENl €8,601,984 €1,720,397 0.0 €0 5.98 €0
137 BAYl €8,582,798 €1,716,560 0.0 €0 7.94 €0
138 ATLm €8,444,986 €1,688,997 0.0 €0 0.69 €0
139 TITm €8,434,172 €1,686,834 0.0 €0 2.7 €0
140 TRNm €8,380,508 €1,676,102 0.0 €0 1.71 €0
141 ISFl €8,215,325 €1,643,065 0.0 €0 5.67 €0
142 CFRz €8,209,205 €1,641,841 0.0 €0 2.07 €0
143 VKp €8,116,606 €1,623,321 0.0 €0 2.78 €0
144 RRSl €8,038,813 €1,607,763 0.0 €0 5.46 €0
145 MSm €7,750,992 €1,550,198 0.0 €0 3.18 €0
146 TECp €7,629,849 €1,525,970 0.0 €0 5.03 €0
147 HMBs €7,519,983 €1,503,997 0.0 €0 1.87 €0
148 MEOd €7,515,626 €1,503,125 0.0 €0 2.38 €0
149 PFCl €7,376,927 €1,475,385 0.0 €0 8.33 €0
150 MLp €7,368,978 €1,473,796 0.0 €0 2.58 €0
151 ASMLa €7,292,737 €1,458,547 0.0 €0 2.62 €0
152 RUKNz €7,260,415 €1,452,083 0.0 €0 1.63 €0
153 LHAd €7,209,391 €1,441,878 0.0 €0 3.14 €0
154 UHRz €7,179,908 €1,435,982 0.0 €0 3.64 €0
155 ULp €7,081,838 €1,416,368 0.0 €0 2.11 €0
156 ADENz €7,079,488 €1,415,898 0.0 €0 4.59 €0
157 LADl €7,034,670 €1,406,934 0.0 €0 9.0 €0
158 ABFl €6,762,921 €1,352,584 0.0 €0 7.89 €0
159 ACp €6,668,032 €1,333,606 0.0 €0 2.67 €0
160 BPm €6,486,670 €1,297,334 0.0 €0 2.0 €0
161 FMEd €6,428,830 €1,285,766 0.0 €0 3.48 €0
162 PLTm €6,301,941 €1,260,388 0.0 €0 6.34 €0
163 TLSNs €6,127,344 €1,225,469 0.0 €0 2.74 €0
164 SCABs €6,115,687 €1,223,137 0.0 €0 3.15 €0
165 VOLVBs €6,088,734 €1,217,747 0.0 €0 2.44 €0
166 RIp €6,025,292 €1,205,058 0.0 €0 2.55 €0
167 CNEl €5,970,611 €1,194,122 0.0 €0 4.11 €0
168 RBSl €5,955,066 €1,191,013 0.0 €0 2.5 €0
169 HOLNz €5,907,364 €1,181,473 0.0 €0 1.49 €0
170 STMm €5,818,199 €1,163,640 0.0 €0 3.23 €0
171 BEId €5,774,707 €1,154,941 0.0 €0 2.98 €0
172 EDFp €5,710,074 €1,142,015 0.0 €0 1.82 €0
173 ATCOAs €5,644,615 €1,128,923 0.0 €0 2.58 €0
174 UUl €5,603,528 €1,120,706 0.0 €0 3.11 €0
175 UGp €5,598,756 €1,119,751 0.0 €0 1.9 €0
176 VIEp €5,478,448 €1,095,690 0.0 €0 2.34 €0
177 BBYl €5,408,939 €1,081,788 0.0 €0 9.88 €0
178 EADp €5,388,973 €1,077,795 0.0 €0 2.48 €0
179 BRBYl €5,276,734 €1,055,347 0.0 €0 5.87 €0
180 LSEl €5,206,044 €1,041,209 0.0 €0 5.51 €0
181 SCMNz €5,165,152 €1,033,030 0.0 €0 2.41 €0
182 BNZLl €5,136,351 €1,027,270 0.0 €0 9.23 €0
183 SANDs €5,096,924 €1,019,385 0.0 €0 2.43 €0
184 ITVl €5,050,730 €1,010,146 0.0 €0 8.62 €0
185 TATEl €4,989,725 €997,945 0.0 €0 9.83 €0
186 QQl €4,978,154 €995,631 0.0 €0 7.04 €0
187 GFSl €4,931,259 €986,252 0.0 €0 8.79 €0
188 SLl €4,900,918 €980,184 0.0 €0 9.12 €0
189 TNTa €4,817,749 €963,550 0.0 €0 2.24 €0
190 SMINl €4,802,755 €960,551 0.0 €0 7.82 €0
191 HOMEl €4,786,782 €957,356 0.0 €0 4.71 €0
192 IFXd €4,677,347 €935,469 0.0 €0 1.37 €0
193 ISATl €4,670,382 €934,076 0.0 €0 4.49 €0
194 RENa €4,642,225 €928,445 0.0 €0 2.35 €0
195 BKGl €4,612,263 €922,453 0.0 €0 8.75 €0
196 DRXl €4,555,286 €911,057 0.0 €0 7.07 €0
197 PPp €4,537,411 €907,482 0.0 €0 1.89 €0
198 ALFAs €4,487,937 €897,587 0.0 €0 4.35 €0
199 SHBAs €4,458,799 €891,760 0.0 €0 1.86 €0
200 SGEl €4,457,875 €891,575 0.0 €0 8.3 €0
201 SWp €4,414,033 €882,807 0.0 €0 3.67 €0
202 LTOm €4,370,314 €874,063 0.0 €0 3.53 €0
203 FORBb €4,352,009 €870,402 0.0 €0 2.98 €0
204 AMLl €4,345,830 €869,166 0.0 €0 10.74 €0
205 DPBd €4,263,019 €852,604 0.0 €0 5.49 €0
206 OMLl €4,261,141 €852,228 0.0 €0 3.72 €0
207 CAPp €4,260,536 €852,107 0.0 €0 2.06 €0
208 WKLa €4,254,880 €850,976 0.0 €0 3.94 €0
209 AUl €4,251,933 €850,387 0.0 €0 5.76 €0
210 AMECl €4,234,921 €846,984 0.0 €0 4.67 €0
211 SDRl €4,233,376 €846,675 0.0 €0 10.84 €0
212 STMp €4,228,752 €845,750 0.0 €0 2.53 €0
213 FRESl €4,130,383 €826,077 0.0 €0 8.03 €0
214 WTBl €3,959,375 €791,875 0.0 €0 5.81 €0
215 BDEVl €3,947,479 €789,496 0.0 €0 4.45 €0
216 HEId €3,926,142 €785,228 0.0 €0 1.74 €0
217 ELUXBs €3,896,757 €779,351 0.0 €0 2.49 €0
218 COBl €3,855,041 €771,008 0.0 €0 7.94 €0
219 SKFBs €3,848,196 €769,639 0.0 €0 2.02 €0
220 DSMa €3,843,286 €768,657 0.0 €0 1.93 €0
221 VOWd €3,833,290 €766,658 0.0 €0 1.25 €0
222 FNCm €3,813,784 €762,757 0.0 €0 2.79 €0
223 SWEDAs €3,797,855 €759,571 0.0 €0 1.21 €0
224 WMHl €3,776,179 €755,236 0.0 €0 8.68 €0
225 SWVd €3,755,405 €751,081 0.0 €0 3.2 €0
226 HOTd €3,722,055 €744,411 0.0 €0 1.85 €0
227 G1Ad €3,678,326 €735,665 0.0 €0 5.14 €0
228 IHGl €3,665,492 €733,098 0.0 €0 4.05 €0
229 ASSABs €3,594,776 €718,955 0.0 €0 2.24 €0
230 AHa €3,531,305 €706,261 0.0 €0 1.37 €0
231 EXW1d €3,494,276 €698,855 0.0 €0 1.75 €0
232 DMGTl €3,443,832 €688,766 0.0 €0 7.2 €0
233 NOBNz €3,400,931 €680,186 0.0 €0 3.62 €0
234 IAPl €3,351,429 €670,286 0.0 €0 3.97 €0
235 IPGm €3,300,994 €660,199 0.0 €0 3.24 €0
236 DSGIl €3,266,216 €653,243 0.0 €0 5.28 €0
237 INVPl €3,248,549 €649,710 0.0 €0 5.85 €0
238 STERVh €3,219,599 €643,920 0.0 €0 3.18 €0
239 SWMAs €3,201,248 €640,250 0.0 €0 4.34 €0
240 LUXm €3,179,907 €635,981 0.0 €0 1.79 €0
241 HASl €3,163,258 €632,652 0.0 €0 10.43 €0
242 GKNl €3,147,501 €629,500 0.0 €0 5.83 €0
243 ITRKl €3,144,821 €628,964 0.0 €0 5.29 €0
244 DEBl €3,142,876 €628,575 0.0 €0 11.52 €0
245 SSLl €3,139,617 €627,923 0.0 €0 5.52 €0
246 HMSOl €3,137,536 €627,507 0.0 €0 3.55 €0
247 SRPl €3,093,163 €618,633 0.0 €0 7.3 €0
248 ARMl €3,074,605 €614,921 0.0 €0 5.87 €0
249 INFl €3,053,907 €610,781 0.0 €0 7.4 €0
250 FGPl €3,048,773 €609,755 0.0 €0 6.49 €0
251 PUBp €3,007,262 €601,452 0.0 €0 3.37 €0
252 MRKd €2,994,920 €598,984 0.0 €0 1.71 €0
253 INVEBs €2,969,014 €593,803 0.0 €0 1.97 €0
254 REXl €2,942,943 €588,589 0.0 €0 5.64 €0
255 SZGd €2,942,099 €588,420 0.0 €0 1.4 €0
256 COp €2,939,098 €587,820 0.0 €0 4.05 €0
257 ALIVs €2,936,734 €587,347 0.0 €0 1.81 €0
258 TENm €2,922,672 €584,534 0.0 €0 0.82 €0
259 BELGb €2,874,870 €574,974 0.0 €0 2.91 €0
260 BABl €2,857,045 €571,409 0.0 €0 8.79 €0
261 UMIb €2,849,983 €569,997 0.0 €0 2.88 €0
262 KNp €2,837,441 €567,488 0.0 €0 1.33 €0
263 SOLBb €2,829,295 €565,859 0.0 €0 3.53 €0
264 AZNs €2,815,162 €563,032 0.0 €0 0.98 €0
265 HEIAa €2,807,647 €561,529 0.0 €0 1.54 €0
266 LRp €2,782,862 €556,572 0.0 €0 1.3 €0
267 IIIl €2,776,184 €555,237 0.0 €0 3.84 €0
268 TOM2a €2,738,278 €547,656 0.0 €0 2.33 €0
269 AGKl €2,704,747 €540,949 0.0 €0 8.45 €0
270 WEIRl €2,695,934 €539,187 0.0 €0 8.38 €0
271 CARLBc €2,668,188 €533,638 0.0 €0 2.03 €0
272 DBXDd €2,664,300 €532,860 0.0 €0 0.8 €0
273 ADMl €2,661,542 €532,308 0.0 €0 6.57 €0
274 SGROl €2,654,055 €530,811 0.0 €0 5.49 €0
275 BMPSm €2,619,303 €523,861 0.0 €0 1.83 €0
276 TTl €2,592,006 €518,401 0.0 €0 5.47 €0
277 FRp €2,580,828 €516,166 0.0 €0 4.01 €0
278 KESAl €2,567,606 €513,521 0.0 €0 8.15 €0
279 BOLs €2,533,274 €506,655 0.0 €0 0.94 €0
280 RTOl €2,531,716 €506,343 0.0 €0 5.08 €0
281 SAMASh €2,516,275 €503,255 0.0 €0 2.65 €0
282 HOp €2,486,989 €497,398 0.0 €0 2.66 €0
283 SYSTz €2,484,827 €496,965 0.0 €0 1.78 €0
284 GAp €2,478,333 €495,667 0.0 €0 2.87 €0
285 HUSQBs €2,473,691 €494,738 0.0 €0 4.12 €0
286 TPKl €2,447,886 €489,577 0.0 €0 4.78 €0
287 LIp €2,424,595 €484,919 0.0 €0 3.43 €0
288 FRE3d €2,399,706 €479,941 0.0 €0 1.87 €0
289 EIp €2,393,058 €478,612 0.0 €0 2.05 €0
290 STLo €2,393,042 €478,608 0.0 €0 0.38 €0
291 TOMKl €2,372,525 €474,505 0.0 €0 6.65 €0
292 FXPOl €2,370,766 €474,153 0.0 €0 7.74 €0
293 SESGp €2,369,058 €473,812 0.0 €0 3.21 €0
294 MMBp €2,353,964 €470,793 0.0 €0 2.37 €0
295 AGSl €2,319,706 €463,941 0.0 €0 8.17 €0
296 CLNz €2,302,951 €460,590 0.0 €0 2.49 €0
297 AFp €2,281,997 €456,399 0.0 €0 1.36 €0
298 ATLNz €2,271,908 €454,382 0.0 €0 2.86 €0
299 DELBb €2,253,712 €450,742 0.0 €0 2.42 €0
300 SKABs €2,240,699 €448,140 0.0 €0 1.63 €0
301 RANDa €2,220,199 €444,040 0.0 €0 1.88 €0
302 WGl €2,216,478 €443,296 0.0 €0 8.53 €0
303 UBIm €2,209,465 €441,893 0.0 €0 1.99 €0
304 SSABAs €2,202,959 €440,592 0.0 €0 1.65 €0
305 BZUm €2,192,539 €438,508 0.0 €0 3.52 €0
306 CHTRl €2,157,351 €431,470 0.0 €0 6.61 €0
307 IMIl €2,141,647 €428,329 0.0 €0 5.42 €0
308 SGSNz €2,131,419 €426,284 0.0 €0 1.91 €0
309 TEL2Bs €2,110,057 €422,011 0.0 €0 2.29 €0
310 KBCb €2,102,606 €420,521 0.0 €0 1.23 €0
311 ISYSl €2,085,425 €417,085 0.0 €0 3.4 €0
312 GIVNz €2,084,742 €416,948 0.0 €0 2.67 €0
313 DNXl €2,064,062 €412,812 0.0 €0 4.87 €0
314 SGCl €2,033,553 €406,711 0.0 €0 10.43 €0
315 NOVOBc €2,011,268 €402,254 0.0 €0 1.0 €0
316 GEBNz €2,001,258 €400,252 0.0 €0 3.05 €0
317 HOLMBs €1,976,652 €395,330 0.0 €0 5.15 €0
318 LONNz €1,969,470 €393,894 0.0 €0 1.85 €0
319 UBIp €1,963,176 €392,635 0.0 €0 1.6 €0
320 NWGl €1,956,391 €391,278 0.0 €0 4.98 €0
321 UPM1Vh €1,939,879 €387,976 0.0 €0 1.87 €0
322 KNINz €1,906,134 €381,227 0.0 €0 2.34 €0
323 CASTs €1,899,311 €379,862 0.0 €0 8.79 €0
324 VWSc €1,892,768 €378,554 0.0 €0 0.73 €0
325 SEBAs €1,891,648 €378,330 0.0 €0 0.79 €0
326 PRYm €1,879,143 €375,829 0.0 €0 2.09 €0
327 WCHd €1,863,356 €372,671 0.0 €0 1.89 €0
328 VPKa €1,860,038 €372,008 0.0 €0 3.24 €0
329 BALNz €1,848,959 €369,792 0.0 €0 2.67 €0
330 LIIl €1,829,432 €365,886 0.0 €0 2.96 €0
331 SLHNz €1,803,917 €360,783 0.0 €0 1.85 €0
332 CORAa €1,746,439 €349,288 0.0 €0 2.37 €0
333 EUEAa €1,743,470 €348,694 0.0 €0 4.64 €0
334 ENROs €1,740,925 €348,185 0.0 €0 6.91 €0
335 ATOp €1,732,055 €346,411 0.0 €0 2.94 €0
336 NEXp €1,727,090 €345,418 0.0 €0 4.32 €0
337 PSNl €1,722,643 €344,529 0.0 €0 3.06 €0
338 ZCp €1,719,561 €343,912 0.0 €0 2.81 €0
339 SBMOa €1,718,419 €343,684 0.0 €0 2.15 €0
340 QIAd €1,716,092 €343,218 0.0 €0 2.04 €0
341 HEXABs €1,706,180 €341,236 0.0 €0 2.99 €0
342 PPHNz €1,691,766 €338,353 0.0 €0 2.31 €0
343 FUM1Vh €1,691,339 €338,268 0.0 €0 1.05 €0
344 DEXBb €1,674,355 €334,871 0.0 €0 1.1 €0
345 BOKAa €1,659,377 €331,875 0.0 €0 1.75 €0
346 BVICl €1,625,883 €325,177 0.0 €0 5.25 €0
347 UBMl €1,624,064 €324,813 0.0 €0 6.37 €0
348 DNBNOo €1,577,657 €315,531 0.0 €0 0.68 €0
349 RHAp €1,561,293 €312,259 0.0 €0 1.82 €0
350 SECUBs €1,553,010 €310,602 0.0 €0 1.85 €0
351 KINVBs €1,519,586 €303,917 0.0 €0 2.56 €0
352 DLARl €1,510,078 €302,016 0.0 €0 6.47 €0
353 GBLBb €1,508,848 €301,770 0.0 €0 2.61 €0
354 CLLNl €1,503,357 €300,671 0.0 €0 6.97 €0
355 PNNl €1,500,117 €300,023 0.0 €0 2.91 €0
356 MBm €1,494,618 €298,924 0.0 €0 1.05 €0
357 MAERBc €1,465,968 €293,194 0.0 €0 1.05 €0
358 IUSAl €1,452,204 €290,441 0.0 €0 12.98 €0
359 FURa €1,448,207 €289,641 0.0 €0 1.68 €0
360 EUN2d €1,444,831 €288,966 0.0 €0 1.56 €0
361 MICs €1,435,142 €287,028 0.0 €0 3.56 €0
362 TWl €1,433,574 €286,715 0.0 €0 3.14 €0
363 HSXl €1,405,993 €281,199 0.0 €0 7.75 €0
364 LOGl €1,393,389 €278,678 0.0 €0 4.47 €0
365 ABBs €1,388,433 €277,687 0.0 €0 0.62 €0
366 BAERz €1,364,835 €272,967 0.0 €0 0.86 €0
367 TUI1d €1,332,266 €266,453 0.0 €0 2.42 €0
368 BULm €1,307,072 €261,414 0.0 €0 2.54 €0
369 YARo €1,303,583 €260,717 0.0 €0 0.23 €0
370 TELo €1,293,037 €258,607 0.0 €0 0.63 €0
371 HNR1d €1,273,681 €254,736 0.0 €0 2.49 €0
372 EKTABs €1,264,188 €252,838 0.0 €0 4.32 €0
373 MEO1Vh €1,253,813 €250,763 0.0 €0 1.23 €0
374 BVSl €1,246,953 €249,391 0.0 €0 8.01 €0
375 CPWl €1,240,456 €248,091 0.0 €0 5.18 €0
376 CKSNl €1,219,629 €243,926 0.0 €0 3.07 €0
377 PAH3d €1,209,027 €241,805 0.0 €0 0.65 €0
378 NRE1Vh €1,205,858 €241,172 0.0 €0 1.98 €0
379 CPRm €1,203,966 €240,793 0.0 €0 3.75 €0
380 IVGd €1,203,644 €240,729 0.0 €0 4.23 €0
381 AGLm €1,200,303 €240,061 0.0 €0 1.95 €0
382 SCVBs €1,195,362 €239,072 0.0 €0 2.15 €0
383 ETIl €1,194,879 €238,976 0.0 €0 4.31 €0
384 GPORl €1,140,354 €228,071 0.0 €0 6.29 €0
385 POGl €1,136,393 €227,279 0.0 €0 1.67 €0
386 LOGNz €1,136,066 €227,213 0.0 €0 2.49 €0
387 PMOl €1,133,751 €226,750 0.0 €0 4.61 €0
388 TFIp €1,129,119 €225,824 0.0 €0 1.82 €0
389 A2Am €1,127,961 €225,592 0.0 €0 2.07 €0
390 SDRLo €1,127,604 €225,521 0.0 €0 0.52 €0
391 CGLl €1,104,981 €220,996 0.0 €0 6.2 €0
392 UNIm €1,103,553 €220,711 0.0 €0 2.16 €0
393 FABGs €1,102,533 €220,507 0.0 €0 7.25 €0
394 FSAm €1,095,806 €219,161 0.0 €0 2.1 €0
395 ETLp €1,094,654 €218,931 0.0 €0 2.97 €0
396 ITm €1,086,907 €217,381 0.0 €0 3.2 €0
397 MABl €1,086,313 €217,263 0.0 €0 6.36 €0
398 SEVp €1,053,005 €210,601 0.0 €0 1.94 €0
399 MOBBb €1,049,586 €209,917 0.0 €0 2.05 €0
400 MNDIl €1,045,858 €209,172 0.0 €0 4.23 €0
401 LXSd €1,032,228 €206,446 0.0 €0 1.25 €0
402 LUPEs €1,027,116 €205,423 0.0 €0 1.15 €0
403 SMWHl €1,018,773 €203,755 0.0 €0 4.52 €0
404 CSMa €1,017,683 €203,537 0.0 €0 4.05 €0
405 GMGl €1,015,522 €203,104 0.0 €0 5.77 €0
406 AKEp €998,578 €199,716 0.0 €0 2.9 €0
407 GBSl €974,973 €194,995 0.0 €0 1.54 €0
408 RCFp €962,969 €192,594 0.0 €0 2.2 €0
409 MSYl €961,108 €192,222 0.0 €0 6.88 €0
410 SAFp €952,813 €190,563 0.0 €0 2.99 €0
411 TRELBs €946,128 €189,226 0.0 €0 3.2 €0
412 GAMz €929,941 €185,988 0.0 €0 1.76 €0
413 BAMNBa €924,342 €184,868 0.0 €0 1.17 €0
414 FLSc €923,631 €184,726 0.0 €0 0.7 €0
415 LUMIs €911,624 €182,325 0.0 €0 1.15 €0
416 HMVl €907,438 €181,488 0.0 €0 5.52 €0
417 SCRp €894,521 €178,904 0.0 €0 1.41 €0
418 GBFd €890,839 €178,168 0.0 €0 0.95 €0
419 AVVl €858,172 €171,634 0.0 €0 7.41 €0
420 PFGl €852,319 €170,464 0.0 €0 6.05 €0
421 KNEBVh €843,630 €168,726 0.0 €0 1.21 €0
422 HSVl €839,338 €167,868 0.0 €0 6.46 €0
423 IGGl €838,704 €167,741 0.0 €0 5.55 €0
424 WHAa €836,877 €167,375 0.0 €0 1.62 €0
425 ADNl €827,077 €165,415 0.0 €0 5.56 €0
426 MPIl €825,048 €165,010 0.0 €0 4.99 €0
427 CACp €819,175 €163,835 0.0 €0 0.98 €0
428 CHGl €818,912 €163,782 0.0 €0 4.12 €0
429 ADPp €809,572 €161,914 0.0 €0 4.31 €0
430 UCBb €809,226 €161,845 0.0 €0 2.02 €0
431 NOKIs €786,446 €157,289 0.0 €0 1.44 €0
432 GTOp €761,543 €152,309 0.0 €0 1.45 €0
433 MGGTl €757,441 €151,488 0.0 €0 2.49 €0
434 RATOBs €757,350 €151,470 0.0 €0 5.89 €0
435 HOILl €754,219 €150,844 0.0 €0 1.23 €0
436 PFDl €741,479 €148,296 0.0 €0 5.48 €0
437 MTOl €737,694 €147,539 0.0 €0 3.77 €0
438 ICPl €737,654 €147,531 0.0 €0 3.35 €0
439 DSYp €734,934 €146,987 0.0 €0 2.03 €0
440 HGGl €730,352 €146,070 0.0 €0 6.08 €0
441 WSMl €725,675 €145,135 0.0 €0 3.64 €0
442 NUOa €723,003 €144,601 0.0 €0 2.13 €0
443 GETIBs €716,835 €143,367 0.0 €0 1.81 €0
444 SRa €716,153 €143,231 0.0 €0 1.4 €0
445 INCHl €713,946 €142,789 0.0 €0 1.82 €0
446 ATCOBs €711,498 €142,300 0.0 €0 1.57 €0
447 ASMa €707,438 €141,488 0.0 €0 1.97 €0
448 CBGl €693,755 €138,751 0.0 €0 3.83 €0
449 DANSKc €691,823 €138,365 0.0 €0 0.42 €0
450 RMSp €688,689 €137,738 0.0 €0 1.71 €0
451 SGLd €688,296 €137,659 0.0 €0 1.27 €0
452 ERAp €681,402 €136,280 0.0 €0 1.9 €0
453 GETp €680,101 €136,020 0.0 €0 1.12 €0
454 OUT1Vh €679,479 €135,896 0.0 €0 1.13 €0
455 SAZd €678,656 €135,731 0.0 €0 1.02 €0
456 DLNl €674,281 €134,856 0.0 €0 3.06 €0
457 FGRp €667,751 €133,550 0.0 €0 1.66 €0
458 NEOp €666,021 €133,204 0.0 €0 1.85 €0
459 SY1d €664,067 €132,813 0.0 €0 1.47 €0
460 PGSo €663,674 €132,735 0.0 €0 0.48 €0
461 COLRb €660,289 €132,058 0.0 €0 1.75 €0
462 MFp €648,218 €129,644 0.0 €0 1.28 €0
463 EDPu €646,490 €129,298 0.0 €0 0.61 €0
464 GRGl €642,912 €128,582 0.0 €0 16.41 €0
465 KLEDs €642,385 €128,477 0.0 €0 5.67 €0
466 DDTl €629,093 €125,819 0.0 €0 4.48 €0
467 BEKBb €622,903 €124,581 0.0 €0 1.92 €0
468 HFDl €622,828 €124,566 0.0 €0 4.49 €0
469 PCm €615,800 €123,160 0.0 €0 0.55 €0
470 CSRl €603,947 €120,789 0.0 €0 2.82 €0
471 MARSl €601,119 €120,224 0.0 €0 6.79 €0
472 GFCp €598,511 €119,702 0.0 €0 2.81 €0
473 PMIm €594,522 €118,904 0.0 €0 0.68 €0
474 MTGBs €591,648 €118,330 0.0 €0 1.07 €0
475 MEDAAs €581,326 €116,265 0.0 €0 2.35 €0
476 NES1Vh €574,430 €114,886 0.0 €0 1.81 €0
477 ACYo €571,296 €114,259 0.0 €0 0.48 €0
478 USGa €566,176 €113,235 0.0 €0 1.86 €0
479 MGCRl €563,425 €112,685 0.0 €0 6.33 €0
480 ATKl €550,656 €110,131 0.0 €0 2.63 €0
481 PARs €550,545 €110,109 0.0 €0 3.18 €0
482 NEXl €545,696 €109,139 0.0 €0 2.28 €0
483 WINd €543,986 €108,797 0.0 €0 0.81 €0
484 POH1Sh €538,793 €107,759 0.0 €0 1.74 €0
485 CNPp €531,603 €106,321 0.0 €0 1.54 €0
486 KCOd €531,418 €106,284 0.0 €0 1.01 €0
487 RORl €531,055 €106,211 0.0 €0 3.53 €0
488 NDAd €517,297 €103,459 0.0 €0 1.38 €0
489 DNORDc €516,158 €103,232 0.0 €0 0.79 €0
490 VTGl €511,770 €102,354 0.0 €0 2.98 €0
491 TITRm €510,307 €102,061 0.0 €0 1.02 €0
492 PAJp €502,152 €100,430 0.0 €0 1.94 €0
493 SPTl €497,072 €99,414 0.0 €0 9.09 €0
494 BREl €481,196 €96,239 0.0 €0 4.47 €0
495 ILDp €477,143 €95,429 0.0 €0 1.06 €0
496 ELI1Vh €474,355 €94,871 0.0 €0 1.55 €0
497 VOLVAs €463,896 €92,779 0.0 €0 5.18 €0
498 DCOc €463,450 €92,690 0.0 €0 1.43 €0
499 NKp €463,175 €92,635 0.0 €0 2.16 €0
500 ASHMl €455,747 €91,149 0.0 €0 4.72 €0
501 GOGl €448,698 €89,740 0.0 €0 7.32 €0
502 ARIl €447,655 €89,531 0.0 €0 2.85 €0
503 IJs €447,594 €89,519 0.0 €0 3.26 €0
504 PRAd €439,340 €87,868 0.0 €0 1.96 €0
505 BBAl €435,792 €87,158 0.0 €0 7.31 €0
506 RFp €429,088 €85,818 0.0 €0 1.45 €0
507 PUBl €426,816 €85,363 0.0 €0 1.44 €0
508 IMa €421,467 €84,293 0.0 €0 1.31 €0
509 CLS1d €417,185 €83,437 0.0 €0 1.11 €0
510 CONd €411,983 €82,397 0.0 €0 1.22 €0
511 ICADp €408,431 €81,686 0.0 €0 1.95 €0
512 CRDAl €407,251 €81,450 0.0 €0 4.46 €0
513 STERs €406,105 €81,221 0.0 €0 1.71 €0
514 PFLl €403,107 €80,621 0.0 €0 6.5 €0
515 YELLl €403,053 €80,611 0.0 €0 0.97 €0
516 EZJl €399,058 €79,812 0.0 €0 1.92 €0
517 EADd €397,443 €79,489 0.0 €0 2.25 €0
518 SMDSl €397,199 €79,440 0.0 €0 7.0 €0
519 FRAd €391,827 €78,365 0.0 €0 1.87 €0
520 RGUl €382,544 €76,509 0.0 €0 2.63 €0
521 DECp €379,337 €75,867 0.0 €0 2.24 €0
522 ULEl €374,437 €74,887 0.0 €0 2.55 €0
523 VASTNa €373,009 €74,602 0.0 €0 1.29 €0
524 HDDd €370,823 €74,165 0.0 €0 2.03 €0
525 BWYl €363,794 €72,759 0.0 €0 1.77 €0
526 BBp €363,695 €72,739 0.0 €0 2.66 €0
527 RHKd €361,669 €72,334 0.0 €0 1.48 €0
528 FDRp €359,194 €71,839 0.0 €0 1.47 €0
529 GENc €357,979 €71,596 0.0 €0 0.97 €0
530 TNIl €354,770 €70,954 0.0 €0 2.37 €0
531 KCR1Vh €351,830 €70,366 0.0 €0 1.04 €0
532 RDWl €351,198 €70,240 0.0 €0 4.14 €0
533 GNSl €346,430 €69,286 0.0 €0 14.4 €0
534 FRCLl €340,328 €68,066 0.0 €0 3.63 €0
535 HIKl €337,087 €67,417 0.0 €0 3.56 €0
536 RHMd €334,309 €66,862 0.0 €0 0.72 €0
537 SOIp €324,168 €64,834 0.0 €0 0.37 €0
538 SXSl €322,958 €64,592 0.0 €0 2.89 €0
539 TGSo €321,415 €64,283 0.0 €0 1.08 €0
540 DRAKa €318,902 €63,780 0.0 €0 2.32 €0
541 TNETb €317,528 €63,506 0.0 €0 1.77 €0
542 YTY1Vh €315,845 €63,169 0.0 €0 1.12 €0
543 SIAl €315,389 €63,078 0.0 €0 3.11 €0
544 WRT1Vh €309,872 €61,974 0.0 €0 0.68 €0
545 XCHl €303,551 €60,710 0.0 €0 7.26 €0
546 IRVl €296,233 €59,247 0.0 €0 3.64 €0
547 RECo €292,345 €58,469 0.0 €0 0.15 €0
548 INDUAs €284,986 €56,997 0.0 €0 5.73 €0
549 MTXd €281,143 €56,229 0.0 €0 0.68 €0
550 TALVl €280,516 €56,103 0.0 €0 5.41 €0
551 MEDm €280,152 €56,030 0.0 €0 0.47 €0
552 OMEb €278,661 €55,732 0.0 €0 3.31 €0
553 TLPRl €277,873 €55,575 0.0 €0 1.85 €0
554 IPNp €277,332 €55,466 0.0 €0 1.46 €0
555 RTRKSh €277,074 €55,415 0.0 €0 0.8 €0
556 ORKo €276,900 €55,380 0.0 €0 0.35 €0
557 VOSd €276,684 €55,337 0.0 €0 0.47 €0
558 AHTl €276,479 €55,296 0.0 €0 3.87 €0
559 COFBb €274,162 €54,832 0.0 €0 2.06 €0
560 GEOm €270,857 €54,171 0.0 €0 0.82 €0
561 PUMd €268,265 €53,653 0.0 €0 0.67 €0
562 GBBp €267,211 €53,442 0.0 €0 1.33 €0
563 CHLDl €258,099 €51,620 0.0 €0 4.82 €0
564 NKTc €256,365 €51,273 0.0 €0 0.62 €0
565 AKERo €255,551 €51,110 0.0 €0 2.14 €0
566 HAVp €254,476 €50,895 0.0 €0 2.53 €0
567 PHAUl €248,067 €49,613 0.0 €0 0.73 €0
568 INGp €246,936 €49,387 0.0 €0 4.56 €0
569 NXIp €243,895 €48,779 0.0 €0 1.64 €0
570 3INl €241,624 €48,325 0.0 €0 17.19 €0
571 SAA1Vh €241,103 €48,221 0.0 €0 1.48 €0
572 SHIl €237,722 €47,544 0.0 €0 1.12 €0
573 MSEp €232,642 €46,528 0.0 €0 0.14 €0
574 BYGl €229,694 €45,939 0.0 €0 2.56 €0
575 LUNc €227,243 €45,449 0.0 €0 1.57 €0
576 PRTYl €226,421 €45,284 0.0 €0 2.04 €0
577 OTE1Vh €222,568 €44,514 0.0 €0 0.55 €0
578 RMVl €222,545 €44,509 0.0 €0 2.99 €0
579 BEZl €222,371 €44,474 0.0 €0 4.78 €0
580 NHYo €221,905 €44,381 0.0 €0 0.14 €0
581 MAUp €218,405 €43,681 0.0 €0 0.53 €0
582 NATb €216,455 €43,291 0.0 €0 1.59 €0
583 GNKl €215,179 €43,036 0.0 €0 1.35 €0
584 MCROl €213,940 €42,788 0.0 €0 2.13 €0
585 JMs €210,835 €42,167 0.0 €0 0.41 €0
586 KESBVh €210,697 €42,139 0.0 €0 1.48 €0
587 OCEa €206,654 €41,331 0.0 €0 0.1 €0
588 SSABBs €203,544 €40,709 0.0 €0 1.2 €0
589 ACKBb €196,794 €39,359 0.0 €0 1.87 €0
590 BVIp €196,672 €39,334 0.0 €0 0.78 €0
591 RCOp €195,269 €39,054 0.0 €0 1.78 €0
592 MMTp €193,903 €38,781 0.0 €0 0.78 €0
593 CRXLa €192,999 €38,600 0.0 €0 0.8 €0
594 ECMPAa €190,847 €38,169 0.0 €0 1.55 €0
595 PARGz €190,809 €38,162 0.0 €0 14.64 €0
596 ECMl €190,482 €38,096 0.0 €0 2.92 €0
597 STSm €190,430 €38,086 0.0 €0 0.89 €0
598 SILp €186,504 €37,301 0.0 €0 1.38 €0
599 RIAp €185,705 €37,141 0.0 €0 1.64 €0
600 ORNBVh €184,425 €36,885 0.0 €0 1.28 €0
601 GILd €184,229 €36,846 0.0 €0 0.98 €0
602 NYRb €183,061 €36,612 0.0 €0 0.85 €0
603 LAMl €182,048 €36,410 0.0 €0 1.43 €0
604 SDRCl €181,352 €36,270 0.0 €0 2.5 €0
605 NZYMBc €178,414 €35,683 0.0 €0 0.59 €0
606 HLMAl €176,832 €35,366 0.0 €0 2.98 €0
607 BOYl €175,705 €35,141 0.0 €0 3.06 €0
608 OERLz €174,326 €34,865 0.0 €0 0.85 €0
609 SZUd €174,021 €34,804 0.0 €0 0.86 €0
610 GXId €174,018 €34,804 0.0 €0 1.36 €0
611 AKSOo €173,042 €34,608 0.0 €0 0.24 €0
612 JDWl €169,596 €33,919 0.0 €0 1.76 €0
613 HHFAd €169,036 €33,807 0.0 €0 0.6 €0
614 SHBl €168,318 €33,664 0.0 €0 1.99 €0
615 FROo €166,874 €33,375 0.0 €0 0.2 €0
616 DCGl €162,117 €32,423 0.0 €0 3.08 €0
617 SOONz €161,792 €32,358 0.0 €0 0.36 €0
618 QCEd €161,356 €32,271 0.0 €0 0.57 €0
619 IPSp €160,032 €32,006 0.0 €0 2.94 €0
620 CNTl €159,653 €31,931 0.0 €0 3.17 €0
621 SVSl €159,191 €31,838 0.0 €0 3.06 €0
622 TIE1Vh €159,077 €31,815 0.0 €0 0.75 €0
623 QEDl €154,598 €30,920 0.0 €0 2.52 €0
624 PVCSl €153,740 €30,748 0.0 €0 5.62 €0
625 CGCBVh €152,600 €30,520 0.0 €0 0.81 €0
626 INDUCs €151,422 €30,284 0.0 €0 1.37 €0
627 SEVANo €148,328 €29,666 0.0 €0 0.35 €0
628 FOEo €147,157 €29,431 0.0 €0 0.44 €0
629 SAABBs €146,378 €29,276 0.0 €0 1.06 €0
630 VCTl €145,198 €29,040 0.0 €0 6.4 €0
631 SAFTp €141,670 €28,334 0.0 €0 0.73 €0
632 NCCBs €141,145 €28,229 0.0 €0 0.58 €0
633 IBZLl €140,228 €28,046 0.0 €0 0.96 €0
634 TAAo €139,936 €27,987 0.0 €0 0.12 €0
635 JMTu €138,345 €27,669 0.0 €0 0.47 €0
636 UNR1Vh €138,011 €27,602 0.0 €0 1.38 €0
637 BEFBb €137,039 €27,408 0.0 €0 1.86 €0
638 FCAMl €133,507 €26,701 0.0 €0 4.15 €0
639 LEOd €131,011 €26,202 0.0 €0 0.72 €0
640 AXFOs €130,567 €26,113 0.0 €0 1.38 €0
641 JLTl €130,564 €26,113 0.0 €0 2.21 €0
642 ATEp €130,448 €26,090 0.0 €0 1.4 €0
643 ALTp €129,153 €25,831 0.0 €0 1.16 €0
644 RPSl €129,081 €25,816 0.0 €0 2.59 €0
645 EDPRu €128,924 €25,785 0.0 €0 0.6 €0
646 MROl €128,571 €25,714 0.0 €0 1.19 €0
647 HEIJMa €128,301 €25,660 0.0 €0 1.2 €0
648 SKp €127,969 €25,594 0.0 €0 0.97 €0
649 KTCa €125,185 €25,037 0.0 €0 0.73 €0
650 IAEXa €124,404 €24,881 0.0 €0 1.92 €0
651 MNm €123,795 €24,759 0.0 €0 0.95 €0
652 D9Cd €123,448 €24,690 0.0 €0 0.68 €0
653 LRDl €123,380 €24,676 0.0 €0 2.64 €0
654 SUBo €121,600 €24,320 0.0 €0 0.38 €0
655 PRSo €121,257 €24,251 0.0 €0 0.83 €0
656 SCHo €118,986 €23,797 0.0 €0 0.51 €0
657 CHUl €118,066 €23,613 0.0 €0 10.77 €0
658 ASLl €117,879 €23,576 0.0 €0 14.53 €0
659 TGMd €117,748 €23,550 0.0 €0 0.54 €0
660 HOCl €117,263 €23,453 0.0 €0 1.28 €0
661 EXOm €116,328 €23,266 0.0 €0 0.41 €0
662 DOMl €116,149 €23,230 0.0 €0 1.7 €0
663 GNc €116,056 €23,211 0.0 €0 1.51 €0
664 UTGl €115,068 €23,014 0.0 €0 1.93 €0
665 GOGLo €114,484 €22,897 0.0 €0 0.13 €0
666 STJl €114,429 €22,886 0.0 €0 3.91 €0
667 SPXl €113,046 €22,609 0.0 €0 2.32 €0
668 IEEMl €112,190 €22,438 0.0 €0 1.67 €0
669 NFDSl €110,815 €22,163 0.0 €0 2.69 €0
670 RXLp €109,983 €21,997 0.0 €0 1.14 €0
671 AGFBb €109,016 €21,803 0.0 €0 0.93 €0
672 BINCKa €108,752 €21,750 0.0 €0 0.8 €0
673 ARLd €107,898 €21,580 0.0 €0 0.43 €0
674 IPFl €107,389 €21,478 0.0 €0 1.06 €0
675 SIGl €107,196 €21,439 0.0 €0 0.84 €0
676 DSVc €106,795 €21,359 0.0 €0 0.23 €0
677 GEMDl €105,374 €21,075 0.0 €0 5.69 €0
678 JKXl €105,287 €21,057 0.0 €0 1.89 €0
679 GALPu €105,278 €21,056 0.0 €0 0.18 €0
680 LREl €103,508 €20,702 0.0 €0 0.9 €0
681 DVSGl €98,896 €19,779 0.0 €0 2.3 €0
682 KIEl €98,322 €19,664 0.0 €0 3.35 €0
683 NDAc €97,919 €19,584 0.0 €0 0.3 €0
684 STBo €96,929 €19,386 0.0 €0 0.31 €0
685 GRIl €96,925 €19,385 0.0 €0 2.78 €0
686 VECl €96,532 €19,306 0.0 €0 10.04 €0
687 TRYGc €94,454 €18,891 0.0 €0 0.51 €0
688 SYDBc €93,431 €18,686 0.0 €0 0.59 €0
689 MRCl €92,287 €18,457 0.0 €0 3.95 €0
690 LOOMBs €90,352 €18,070 0.0 €0 1.54 €0
691 HTGl €89,496 €17,899 0.0 €0 1.46 €0
692 HUFVAs €89,264 €17,853 0.0 €0 1.69 €0
693 AMGa €88,083 €17,617 0.0 €0 0.64 €0
694 TMSp €87,536 €17,507 0.0 €0 0.11 €0
695 EAGAl €86,966 €17,393 0.0 €0 6.94 €0
696 TOPc €85,140 €17,028 0.0 €0 0.33 €0
697 RNKl €84,886 €16,977 0.0 €0 8.67 €0
698 B5Ad €83,362 €16,672 0.0 €0 0.83 €0
699 SCHEl €83,301 €16,660 0.0 €0 6.0 €0
700 FENRl €81,591 €16,318 0.0 €0 4.83 €0
701 CCCl €81,214 €16,243 0.0 €0 3.23 €0
702 CPRu €79,350 €15,870 0.0 €0 0.69 €0
703 FPE3d €79,104 €15,821 0.0 €0 0.45 €0
704 AOILs €78,537 €15,707 0.0 €0 0.22 €0
705 KLRl €78,477 €15,695 0.0 €0 2.94 €0
706 SMDRl €78,444 €15,689 0.0 €0 2.98 €0
707 COXp €78,435 €15,687 0.0 €0 0.26 €0
708 COLOBc €78,309 €15,662 0.0 €0 0.41 €0
709 CMAp €77,654 €15,531 0.0 €0 1.05 €0
710 PAGl €76,528 €15,306 0.0 €0 1.78 €0
711 MTCl €75,303 €15,061 0.0 €0 2.31 €0
712 ITEl €72,691 €14,538 0.0 €0 31.41 €0
713 MRLBVh €70,422 €14,084 0.0 €0 0.67 €0
714 BWNGl €70,354 €14,071 0.0 €0 2.19 €0
715 ZIL2d €69,958 €13,992 0.0 €0 1.22 €0
716 COLTl €69,135 €13,827 0.0 €0 3.81 €0
717 IMGl €66,362 €13,272 0.0 €0 2.62 €0
718 GFJd €64,278 €12,856 0.0 €0 0.36 €0
719 ARCADa €64,145 €12,829 0.0 €0 0.62 €0
720 BGCl €62,680 €12,536 0.0 €0 1.89 €0
721 HLCLl €62,677 €12,535 0.0 €0 1.67 €0
722 DBGp €61,674 €12,335 0.0 €0 0.69 €0
723 DEQd €60,756 €12,151 0.0 €0 0.6 €0
724 PTCu €60,684 €12,137 0.0 €0 0.09 €0
725 MLCl €60,461 €12,092 0.0 €0 1.03 €0
726 WAVINa €60,091 €12,018 0.0 €0 0.57 €0
727 ESm €58,720 €11,744 0.0 €0 0.64 €0
728 SKSl €58,566 €11,713 0.0 €0 1.61 €0
729 PSMd €58,486 €11,697 0.0 €0 0.12 €0
730 AALBa €57,522 €11,504 0.0 €0 0.39 €0
731 INVEAs €57,370 €11,474 0.0 €0 5.49 €0
732 DNOo €55,570 €11,114 0.0 €0 0.22 €0
733 BRWMl €54,862 €10,972 0.0 €0 0.57 €0
734 CUp €54,310 €10,862 0.0 €0 1.13 €0
735 SPDl €54,185 €10,837 0.0 €0 2.82 €0
736 ATSTl €53,986 €10,797 0.0 €0 0.62 €0
737 NOBIs €51,331 €10,266 0.0 €0 0.98 €0
738 GFRMl €51,278 €10,256 0.0 €0 0.9 €0
739 PZCl €51,251 €10,250 0.0 €0 3.15 €0
740 FREd €51,074 €10,215 0.0 €0 0.55 €0
741 FIEd €49,985 €9,997 0.0 €0 0.61 €0
742 BPIu €49,636 €9,927 0.0 €0 0.47 €0
743 WDHc €49,102 €9,820 0.0 €0 0.71 €0
744 FLTRl €49,062 €9,812 0.0 €0 1.9 €0
745 NTGl €48,517 €9,703 0.0 €0 1.1 €0
746 BESu €48,150 €9,630 0.0 €0 0.13 €0
747 IFLl €48,010 €9,602 0.0 €0 2.06 €0
748 PICl €47,420 €9,484 0.0 €0 0.82 €0
749 CPRl €46,933 €9,387 0.0 €0 1.59 €0
750 PFD4d €46,447 €9,289 0.0 €0 0.35 €0
751 FWBm €44,864 €8,973 0.0 €0 0.82 €0
752 STHRl €43,878 €8,776 0.0 €0 2.35 €0
753 RSWl €43,480 €8,696 0.0 €0 5.59 €0
754 NDA1Vh €43,228 €8,646 0.0 €0 0.43 €0
755 RSLl €43,091 €8,618 0.0 €0 0.14 €0
756 888l €42,937 €8,587 0.0 €0 1.46 €0
757 TCYl €42,871 €8,574 0.0 €0 1.34 €0
758 DOUd €41,629 €8,326 0.0 €0 0.16 €0
759 MEDIQa €38,840 €7,768 0.0 €0 0.83 €0
760 BENp €37,872 €7,574 0.0 €0 0.61 €0
761 DABl €36,876 €7,375 0.0 €0 1.14 €0
762 SMPl €36,095 €7,219 0.0 €0 1.68 €0
763 ORPp €35,944 €7,189 0.0 €0 0.45 €0
764 CRLp €35,070 €7,014 0.0 €0 0.42 €0
765 TLS1Vh €34,372 €6,874 0.0 €0 0.14 €0
766 SMITa €34,306 €6,861 0.0 €0 0.18 €0
767 ROCKBc €33,718 €6,744 0.0 €0 0.53 €0
768 LUNDBs €33,601 €6,720 0.0 €0 0.63 €0
769 EDINl €33,515 €6,703 0.0 €0 0.48 €0
770 TEMl €32,860 €6,572 0.0 €0 0.52 €0
771 TORMc €32,058 €6,412 0.0 €0 0.46 €0
772 RTNl €31,706 €6,341 0.0 €0 0.65 €0
773 SONIu €31,298 €6,260 0.0 €0 4.36 €0
774 SPIl €31,045 €6,209 0.0 €0 4.77 €0
775 BOS3d €30,606 €6,121 0.0 €0 0.62 €0
776 RCPl €30,484 €6,097 0.0 €0 0.88 €0
777 APRp €30,422 €6,084 0.0 €0 0.66 €0
778 TRYl €29,790 €5,958 0.0 €0 1.35 €0
779 EVGl €29,601 €5,920 0.0 €0 0.84 €0
780 TOMo €29,001 €5,800 0.0 €0 1.27 €0
781 DPHl €26,802 €5,360 0.0 €0 3.15 €0
782 MCBl €26,623 €5,325 0.0 €0 1.24 €0
783 SYRl €26,469 €5,294 0.0 €0 1.6 €0
784 MCHLl €25,491 €5,098 0.0 €0 2.43 €0
785 ORDIa €25,285 €5,057 0.0 €0 0.29 €0
786 GBSSl €25,261 €5,052 0.0 €0 14.45 €0
787 RMR1Vh €25,059 €5,012 0.0 €0 0.78 €0
788 FPTl €24,839 €4,968 0.0 €0 1.19 €0
789 MONYl €24,511 €4,902 0.0 €0 2.07 €0
790 UKCl €24,045 €4,809 0.0 €0 1.75 €0
791 FEVl €24,004 €4,801 0.0 €0 1.34 €0
792 CLDNl €23,947 €4,789 0.0 €0 1.72 €0
793 RATl €21,716 €4,343 0.0 €0 1.36 €0
794 MNKSl €21,329 €4,266 0.0 €0 1.67 €0
795 SMTl €21,246 €4,249 0.0 €0 0.65 €0
796 ANp €21,210 €4,242 0.0 €0 1.72 €0
797 ERFp €21,125 €4,225 0.0 €0 0.26 €0
798 EENp €19,485 €3,897 0.0 €0 0.24 €0
799 CALl €19,390 €3,878 0.0 €0 2.06 €0
800 ERMl €19,181 €3,836 0.0 €0 2.47 €0
801 KRNd €18,919 €3,784 0.0 €0 0.48 €0
802 BRIu €18,868 €3,774 0.0 €0 0.1 €0
803 FDSAl €18,259 €3,652 0.0 €0 1.1 €0
804 RINp €17,901 €3,580 0.0 €0 0.92 €0
805 KU2d €17,572 €3,514 0.0 €0 0.44 €0
806 AB1d €17,249 €3,450 0.0 €0 0.25 €0
807 SECHp €16,837 €3,367 0.0 €0 0.28 €0
808 NSGo €16,383 €3,277 0.0 €0 0.21 €0
809 CIRm €16,113 €3,223 0.0 €0 0.13 €0
810 ELEp €15,893 €3,179 0.0 €0 0.72 €0
811 RCLo €15,887 €3,177 0.0 €0 0.04 €0
812 SPRp €15,879 €3,176 0.0 €0 0.39 €0
813 DTYl €15,682 €3,136 0.0 €0 0.66 €0
814 BBAYl €15,578 €3,116 0.0 €0 0.93 €0
815 BCPu €15,234 €3,047 0.0 €0 0.04 €0
816 RAAd €15,172 €3,034 0.0 €0 0.28 €0
817 HLl €15,114 €3,023 0.0 €0 0.91 €0
818 ELTAl €14,965 €2,993 0.0 €0 1.53 €0
819 MLPd €14,825 €2,965 0.0 €0 0.45 €0
820 JYSKc €14,820 €2,964 0.0 €0 0.05 €0
821 DNLMl €14,270 €2,854 0.0 €0 0.87 €0
822 RWDl €14,071 €2,814 0.0 €0 1.52 €0
823 WESa €13,977 €2,795 0.0 €0 0.13 €0
824 MHGo €13,839 €2,768 0.0 €0 0.06 €0
825 SVIl €13,649 €2,730 0.0 €0 1.35 €0
826 BYW6d €12,642 €2,528 0.0 €0 0.21 €0
827 FIMp €10,506 €2,101 0.0 €0 0.16 €0
828 MGNSl €10,211 €2,042 0.0 €0 1.14 €0
829 MYIl €9,637 €1,927 0.0 €0 0.44 €0
830 AMEASh €9,565 €1,913 0.0 €0 0.39 €0
831 BTSMl €9,271 €1,854 0.0 €0 0.84 €0
832 G4Sc €8,886 €1,777 0.0 €0 0.25 €0
833 HAMPl €8,848 €1,770 0.0 €0 1.91 €0
834 SCHPp €8,194 €1,639 0.0 €0 0.49 €0
835 SKYDd €8,059 €1,612 0.0 €0 0.06 €0
836 BONp €8,022 €1,604 0.0 €0 0.41 €0
837 GENPp €7,984 €1,597 0.0 €0 0.23 €0
838 SNRl €7,585 €1,517 0.0 €0 0.24 €0
839 SDLl €7,577 €1,515 0.0 €0 1.09 €0
840 UKCMl €7,142 €1,428 0.0 €0 1.48 €0
841 PHAGl €7,025 €1,405 0.0 €0 0.2 €0
842 BHMGl €6,968 €1,394 0.0 €0 0.49 €0
843 BSETl €6,633 €1,327 0.0 €0 0.8 €0
844 BRWl €6,414 €1,283 0.0 €0 0.54 €0
845 BTEMl €5,954 €1,191 0.0 €0 0.36 €0
846 JPRl €5,876 €1,175 0.0 €0 0.59 €0
847 SCINl €5,813 €1,163 0.0 €0 0.57 €0
848 JFJl €5,659 €1,132 0.0 €0 1.92 €0
849 TOMoo €5,251 €1,050 0.0 €0 0.61 €0
850 WTANl €5,109 €1,022 0.0 €0 0.21 €0
851 MERl €5,077 €1,015 0.0 €0 3.99 €0
852 FSJl €5,039 €1,008 0.0 €0 2.09 €0
853 HUH1Vh €5,032 €1,006 0.0 €0 0.3 €0
854 LWDBl €5,024 €1,005 0.0 €0 1.26 €0
855 HICLl €5,014 €1,003 0.0 €0 0.47 €0
856 CINEl €4,963 €993 0.0 €0 2.87 €0
857 RBGl €4,944 €989 0.0 €0 34.48 €0
858 PCTl €4,926 €985 0.0 €0 0.79 €0
859 CTYl €4,693 €939 0.0 €0 0.29 €0
860 TEOp €4,688 €938 0.0 €0 0.23 €0
861 EFMl €4,372 €874 0.0 €0 0.94 €0
862 EUSl €4,162 €832 0.0 €0 0.65 €0
863 RENEu €4,050 €810 0.0 €0 0.45 €0
864 IEMl €4,036 €807 0.0 €0 0.8 €0
865 BNKRl €3,818 €764 0.0 €0 0.56 €0
866 CWKl €3,748 €750 0.0 €0 0.72 €0
867 LIABs €3,735 €747 0.0 €0 0.19 €0
868 JFFl €3,414 €683 0.0 €0 0.95 €0
869 SASs €3,257 €651 0.0 €0 0.06 €0
870 JIIl €3,030 €606 0.0 €0 0.3 €0
871 FSVl €2,996 €599 0.0 €0 0.52 €0
872 PGm €2,930 €586 0.0 €0 0.02 €0
873 TLV1Vh €2,722 €544 0.0 €0 0.33 €0
874 PLIl €2,587 €517 0.0 €0 0.49 €0
875 WINl €2,579 €516 0.0 €0 0.55 €0
876 PTIu €2,450 €490 0.0 €0 0.25 €0
877 MUTl €2,319 €464 0.0 €0 0.33 €0
878 DIGl €2,288 €458 0.0 €0 0.26 €0
879 SIKz €2,025 €405 0.0 €0 0.05 €0
880 STOBl €1,906 €381 0.0 €0 1.43 €0
881 ZONu €1,880 €376 0.0 €0 0.04 €0
882 TMPLl €1,853 €371 0.0 €0 0.33 €0
883 EGLu €1,852 €370 0.0 €0 0.33 €0
884 DNOl €1,798 €360 0.0 €0 0.8 €0
885 JMGl €1,758 €352 0.0 €0 0.21 €0
886 CLIl €1,508 €302 0.0 €0 1.46 €0
887 MECl €1,499 €300 0.0 €0 0.14 €0
888 FCPTl €1,455 €291 0.0 €0 0.35 €0
889 JAMl €1,449 €290 0.0 €0 0.23 €0
890 MRSl €1,442 €288 0.0 €0 0.94 €0
891 MRCHl €1,439 €288 0.0 €0 0.24 €0
892 CTY1Sh €1,432 €286 0.0 €0 0.04 €0
893 BAGl €1,273 €255 0.0 €0 2.61 €0
894 DJANl €1,248 €250 0.0 €0 1.89 €0
895 SNCu €1,170 €234 0.0 €0 0.06 €0
896 JETGl €1,152 €230 0.0 €0 3.88 €0
897 HGTl €1,147 €229 0.0 €0 3.22 €0
898 INPPl €981 €196 0.0 €0 0.49 €0
899 JAIl €956 €191 0.0 €0 0.33 €0
900 HDYl €856 €171 0.0 €0 0.3 €0
901 DEZd €818 €164 0.0 €0 0.08 €0
902 NVAl €796 €159 0.0 €0 0.66 €0
903 SONu €721 €144 0.0 €0 0.07 €0
904 HUSQAs €672 €134 0.0 €0 0.18 €0
905 ABRl €505 €101 0.0 €0 0.15 €0
906 HEADl €481 €96 0.0 €0 0.74 €0
907 BABSl €432 €86 0.0 €0 0.39 €0
908 ECWOl €426 €85 0.0 €0 0.27 €0
909 CEIp €355 €71 0.0 €0 0.03 €0
910 WSHl €164 €33 0.0 €0 0.07 €0
911 ELMl €163 €33 0.0 €0 0.15 €0
912 ALTd €118 €24 0.0 €0 0.01 €0
913 SEMu €108 €22 0.0 €0 0.01 €0
914 AVEl €93 €19 0.0 €0 0.06 €0
915 PAYl €83 €17 0.0 €0 0.07 €0
916 BHGGl €35 €7 0.0 €0 0.01 €0
917 CUKl €28 €6 0.0 €0 0.05 €0
918 ALTRu €12 €2 0.0 €0 0.0 €0
919 TDUu €5 €1 0.0 €0 0.0 €0
920 HSDl €2 €0 0.0 €0 0.06 €0

© 2014 BATS Trading Limited – All Rights Reserved

BATS Trading Limited is a Recognised Investment Exchange regulated by the Financial Conduct Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.