Weekly Volume Report for BXE from 2009-12-28 to 2009-12-31

Download this report as a CSV file or XML file.


Symbol Notional Average Daily
Notional
Market Match % Average Daily
Sweep & Routed
Market Touch % Average Daily
Offbook
1 ENELm €66,499,135 €16,624,784 0.0 €0 14.4 €0
2 MTa €37,209,394 €9,302,349 0.0 €0 5.33 €0
3 UCGm €34,768,110 €8,692,028 0.0 €0 8.22 €0
4 BLTl €27,662,356 €6,915,589 0.0 €0 9.21 €0
5 XTAl €20,949,961 €5,237,490 0.0 €0 9.7 €0
6 ENIm €18,348,501 €4,587,125 0.0 €0 3.81 €0
7 RIOl €17,852,157 €4,463,039 0.0 €0 5.82 €0
8 EOANd €17,817,835 €4,454,459 0.0 €0 3.54 €0
9 FTEp €17,521,200 €4,380,300 0.0 €0 5.94 €0
10 VODl €17,249,351 €4,312,338 0.0 €0 7.7 €0
11 BPl €16,893,145 €4,223,286 0.0 €0 7.04 €0
12 NESNz €16,579,394 €4,144,848 0.0 €0 4.34 €0
13 FPp €14,940,243 €3,735,061 0.0 €0 2.47 €0
14 AZNl €14,884,266 €3,721,066 0.0 €0 7.69 €0
15 UNAa €14,773,634 €3,693,409 0.0 €0 5.37 €0
16 GSKl €14,224,786 €3,556,196 0.0 €0 10.32 €0
17 BASd €14,064,805 €3,516,201 0.0 €0 5.01 €0
18 HSBAl €13,573,043 €3,393,261 0.0 €0 5.12 €0
19 BATSl €12,040,627 €3,010,157 0.0 €0 8.05 €0
20 BARCl €11,989,067 €2,997,267 0.0 €0 7.16 €0
21 DTEd €11,976,771 €2,994,193 0.0 €0 4.46 €0
22 BAYNd €11,942,819 €2,985,705 0.0 €0 4.9 €0
23 RDSAa €11,678,866 €2,919,716 0.0 €0 4.96 €0
24 DGEl €11,462,806 €2,865,701 0.0 €0 13.23 €0
25 SANp €11,259,750 €2,814,937 0.0 €0 2.83 €0
26 BGl €11,233,477 €2,808,369 0.0 €0 9.08 €0
27 NOVNz €10,390,300 €2,597,575 0.0 €0 2.71 €0
28 IMTl €10,306,222 €2,576,556 0.0 €0 10.62 €0
29 NOK1Vh €10,033,279 €2,508,320 0.0 €0 3.63 €0
30 ISPm €9,280,871 €2,320,218 0.0 €0 2.7 €0
31 BNPp €9,108,743 €2,277,186 0.0 €0 2.76 €0
32 SAPd €8,968,234 €2,242,059 0.0 €0 4.34 €0
33 RDSAl €8,958,476 €2,239,619 0.0 €0 8.47 €0
34 AALl €8,903,590 €2,225,897 0.0 €0 4.61 €0
35 ANTOl €8,671,698 €2,167,924 0.0 €0 13.49 €0
36 DBKd €8,603,960 €2,150,990 0.0 €0 2.58 €0
37 RDSBl €8,275,185 €2,068,796 0.0 €0 8.34 €0
38 ERICBs €8,273,071 €2,068,268 0.0 €0 3.22 €0
39 ROGz €8,085,498 €2,021,375 0.0 €0 2.49 €0
40 Fm €8,029,535 €2,007,384 0.0 €0 3.98 €0
41 VIVp €7,594,541 €1,898,635 0.0 €0 3.85 €0
42 ABBNz €7,419,815 €1,854,954 0.0 €0 3.76 €0
43 UBSNz €7,313,747 €1,828,437 0.0 €0 3.23 €0
44 ISFl €7,197,463 €1,799,366 0.0 €0 9.56 €0
45 INGAa €7,120,575 €1,780,144 0.0 €0 2.17 €0
46 BAl €7,109,142 €1,777,286 0.0 €0 8.8 €0
47 PRUl €6,748,377 €1,687,094 0.0 €0 13.4 €0
48 BMWd €6,518,378 €1,629,595 0.0 €0 5.69 €0
49 AZNs €6,388,692 €1,597,173 0.0 €0 4.66 €0
50 CSp €6,387,943 €1,596,986 0.0 €0 2.59 €0
51 ULVRl €6,182,789 €1,545,697 0.0 €0 7.41 €0
52 DAId €6,103,752 €1,525,938 0.0 €0 2.49 €0
53 MUV2d €5,963,980 €1,490,995 0.0 €0 3.95 €0
54 ALVd €5,876,476 €1,469,119 0.0 €0 2.01 €0
55 NGl €5,832,015 €1,458,004 0.0 €0 9.17 €0
56 SIEd €5,593,491 €1,398,373 0.0 €0 1.57 €0
57 CSGNz €5,524,230 €1,381,057 0.0 €0 2.19 €0
58 KGFl €5,155,409 €1,288,852 0.0 €0 11.56 €0
59 KAZl €5,148,044 €1,287,011 0.0 €0 9.6 €0
60 STANl €5,145,955 €1,286,489 0.0 €0 6.42 €0
61 RWEd €4,934,703 €1,233,676 0.0 €0 1.83 €0
62 TKAd €4,927,049 €1,231,762 0.0 €0 3.66 €0
63 GSZp €4,772,483 €1,193,121 0.0 €0 1.67 €0
64 BNp €4,527,296 €1,131,824 0.0 €0 2.63 €0
65 GLEp €4,523,436 €1,130,859 0.0 €0 1.9 €0
66 ACAp €4,477,245 €1,119,311 0.0 €0 2.78 €0
67 SRGm €4,442,790 €1,110,697 0.0 €0 6.13 €0
68 ATLNz €4,397,234 €1,099,308 0.0 €0 8.08 €0
69 SUp €4,165,283 €1,041,321 0.0 €0 2.83 €0
70 HMBs €4,154,361 €1,038,590 0.0 €0 2.55 €0
71 SGOp €4,092,606 €1,023,151 0.0 €0 2.63 €0
72 PHIAa €4,052,384 €1,013,096 0.0 €0 2.19 €0
73 RRl €4,016,059 €1,004,015 0.0 €0 10.87 €0
74 SSEl €3,914,309 €978,577 0.0 €0 9.95 €0
75 VEDl €3,838,827 €959,707 0.0 €0 6.01 €0
76 LINd €3,758,475 €939,619 0.0 €0 4.4 €0
77 TRNm €3,663,799 €915,950 0.0 €0 4.76 €0
78 DB1d €3,624,558 €906,139 0.0 €0 4.25 €0
79 VOLVBs €3,615,815 €903,954 0.0 €0 3.74 €0
80 WPPl €3,615,800 €903,950 0.0 €0 10.35 €0
81 BLNDl €3,554,489 €888,622 0.0 €0 10.25 €0
82 HOLNz €3,489,014 €872,253 0.0 €0 3.96 €0
83 ADSd €3,404,781 €851,195 0.0 €0 4.95 €0
84 ABIb €3,391,151 €847,788 0.0 €0 2.05 €0
85 IPRl €3,382,504 €845,626 0.0 €0 9.21 €0
86 TSCOl €3,362,955 €840,739 0.0 €0 3.81 €0
87 LLOYl €3,362,740 €840,685 0.0 €0 3.35 €0
88 Gm €3,317,655 €829,414 0.0 €0 1.16 €0
89 KPNa €3,236,065 €809,016 0.0 €0 2.59 €0
90 AVl €3,231,399 €807,850 0.0 €0 7.65 €0
91 NDAs €3,197,888 €799,472 0.0 €0 3.02 €0
92 LGp €3,184,352 €796,088 0.0 €0 2.96 €0
93 TLWl €3,183,816 €795,954 0.0 €0 7.81 €0
94 SABl €3,172,379 €793,095 0.0 €0 4.76 €0
95 CFRz €3,144,497 €786,124 0.0 €0 4.28 €0
96 LANDl €2,923,668 €730,917 0.0 €0 7.51 €0
97 ZURNz €2,915,222 €728,806 0.0 €0 2.19 €0
98 ORp €2,807,398 €701,849 0.0 €0 2.07 €0
99 CBRYl €2,752,311 €688,078 0.0 €0 5.29 €0
100 RBl €2,672,789 €668,197 0.0 €0 4.42 €0
101 CNAl €2,660,679 €665,170 0.0 €0 4.49 €0
102 EXS1d €2,644,200 €661,050 0.0 €0 2.42 €0
103 ELUXBs €2,631,587 €657,897 0.0 €0 4.94 €0
104 BSYl €2,613,581 €653,395 0.0 €0 11.29 €0
105 MKSl €2,610,525 €652,631 0.0 €0 5.72 €0
106 EXPNl €2,578,149 €644,537 0.0 €0 11.91 €0
107 RNOp €2,550,164 €637,541 0.0 €0 2.3 €0
108 ALOp €2,474,210 €618,552 0.0 €0 2.17 €0
109 FUM1Vh €2,449,494 €612,374 0.0 €0 2.23 €0
110 ATCOAs €2,396,819 €599,205 0.0 €0 3.67 €0
111 SDFd €2,366,033 €591,508 0.0 €0 3.05 €0
112 MRWl €2,352,266 €588,066 0.0 €0 6.34 €0
113 STERVh €2,349,955 €587,489 0.0 €0 6.41 €0
114 MANd €2,313,112 €578,278 0.0 €0 3.5 €0
115 SSABAs €2,296,403 €574,101 0.0 €0 4.22 €0
116 CNEl €2,272,969 €568,242 0.0 €0 5.33 €0
117 HEN3d €2,262,202 €565,551 0.0 €0 3.89 €0
118 RSAl €2,259,267 €564,817 0.0 €0 13.87 €0
119 TLSNs €2,230,643 €557,661 0.0 €0 3.37 €0
120 SCABs €2,204,187 €551,047 0.0 €0 4.03 €0
121 SPMm €2,185,895 €546,474 0.0 €0 2.1 €0
122 SYNNz €2,165,284 €541,321 0.0 €0 3.11 €0
123 BTl €2,141,000 €535,250 0.0 €0 4.35 €0
124 ULp €2,091,878 €522,969 0.0 €0 1.97 €0
125 FMEd €2,087,521 €521,880 0.0 €0 4.7 €0
126 AIp €2,080,646 €520,162 0.0 €0 1.39 €0
127 DGp €2,077,856 €519,464 0.0 €0 1.37 €0
128 RBSl €2,027,784 €506,946 0.0 €0 4.47 €0
129 DPWd €1,989,532 €497,383 0.0 €0 3.07 €0
130 FNCm €1,976,758 €494,190 0.0 €0 3.27 €0
131 ALUp €1,965,444 €491,361 0.0 €0 1.46 €0
132 CAp €1,964,662 €491,165 0.0 €0 1.35 €0
133 SCMNz €1,958,454 €489,614 0.0 €0 4.3 €0
134 ASMLa €1,952,871 €488,218 0.0 €0 2.22 €0
135 TITm €1,951,993 €487,998 0.0 €0 1.73 €0
136 MCp €1,928,407 €482,102 0.0 €0 1.09 €0
137 AKZAa €1,907,657 €476,914 0.0 €0 2.58 €0
138 CCLl €1,841,562 €460,390 0.0 €0 5.86 €0
139 ENRCl €1,809,811 €452,453 0.0 €0 6.31 €0
140 RELl €1,802,865 €450,716 0.0 €0 5.37 €0
141 SNl €1,791,149 €447,787 0.0 €0 6.43 €0
142 AUl €1,768,925 €442,231 0.0 €0 9.12 €0
143 SHPl €1,692,369 €423,092 0.0 €0 6.9 €0
144 RRSl €1,691,298 €422,825 0.0 €0 4.13 €0
145 VKp €1,688,900 €422,225 0.0 €0 1.7 €0
146 NXTl €1,620,992 €405,248 0.0 €0 4.77 €0
147 FRE3d €1,616,539 €404,135 0.0 €0 4.11 €0
148 SWEDAs €1,575,293 €393,823 0.0 €0 1.41 €0
149 EMGl €1,568,868 €392,217 0.0 €0 4.81 €0
150 RIp €1,562,282 €390,571 0.0 €0 2.07 €0
151 AGNa €1,552,936 €388,234 0.0 €0 1.69 €0
152 LHAd €1,501,144 €375,286 0.0 €0 2.16 €0
153 NOKIs €1,497,483 €374,371 0.0 €0 4.91 €0
154 SANDs €1,456,995 €364,249 0.0 €0 2.05 €0
155 RUKNz €1,406,977 €351,744 0.0 €0 2.28 €0
156 SGSNz €1,396,203 €349,051 0.0 €0 4.06 €0
157 ADENz €1,371,084 €342,771 0.0 €0 3.4 €0
158 GFSl €1,368,668 €342,167 0.0 €0 7.53 €0
159 SAMASh €1,333,452 €333,363 0.0 €0 3.58 €0
160 SWVd €1,326,443 €331,611 0.0 €0 3.97 €0
161 BMPSm €1,312,986 €328,247 0.0 €0 4.08 €0
162 UUl €1,309,435 €327,359 0.0 €0 5.42 €0
163 HOMEl €1,307,419 €326,855 0.0 €0 6.76 €0
164 TECp €1,307,401 €326,850 0.0 €0 3.34 €0
165 UHRz €1,291,697 €322,924 0.0 €0 3.17 €0
166 CWl €1,286,820 €321,705 0.0 €0 6.65 €0
167 ABFl €1,283,300 €320,825 0.0 €0 7.47 €0
168 IFXd €1,237,068 €309,267 0.0 €0 1.28 €0
169 STMp €1,230,950 €307,737 0.0 €0 2.45 €0
170 PSONl €1,226,047 €306,512 0.0 €0 6.01 €0
171 SWMAs €1,221,588 €305,397 0.0 €0 3.94 €0
172 EDFp €1,184,632 €296,158 0.0 €0 1.19 €0
173 VOWd €1,180,680 €295,170 0.0 €0 1.57 €0
174 LGENl €1,174,450 €293,613 0.0 €0 6.99 €0
175 EADp €1,152,021 €288,005 0.0 €0 2.04 €0
176 DBXDd €1,151,241 €287,810 0.0 €0 2.42 €0
177 HMSOl €1,131,488 €282,872 0.0 €0 6.67 €0
178 CBKd €1,130,820 €282,705 0.0 €0 2.13 €0
179 NOVOBc €1,128,108 €282,027 0.0 €0 1.29 €0
180 TCGl €1,095,821 €273,955 0.0 €0 7.22 €0
181 CPGl €1,089,631 €272,408 0.0 €0 3.5 €0
182 WOSl €1,084,164 €271,041 0.0 €0 6.59 €0
183 SKFBs €1,082,140 €270,535 0.0 €0 1.88 €0
184 PRYm €1,075,045 €268,761 0.0 €0 3.62 €0
185 ABBs €1,073,875 €268,469 0.0 €0 1.53 €0
186 SBRYl €1,060,655 €265,164 0.0 €0 5.92 €0
187 VIEp €1,058,994 €264,749 0.0 €0 1.18 €0
188 ATCOBs €1,055,823 €263,956 0.0 €0 4.26 €0
189 CAPp €1,052,110 €263,027 0.0 €0 1.88 €0
190 BAYl €1,051,387 €262,847 0.0 €0 6.68 €0
191 ACp €1,050,609 €262,652 0.0 €0 2.11 €0
192 BPm €1,044,255 €261,064 0.0 €0 2.17 €0
193 JMATl €1,027,359 €256,840 0.0 €0 8.4 €0
194 ALIVs €1,027,112 €256,778 0.0 €0 2.71 €0
195 LMIl €994,940 €248,735 0.0 €0 3.81 €0
196 DEBl €964,653 €241,163 0.0 €0 8.24 €0
197 PFCl €941,675 €235,419 0.0 €0 5.83 €0
198 MSm €922,345 €230,586 0.0 €0 1.79 €0
199 BBYl €917,516 €229,379 0.0 €0 6.47 €0
200 SEBAs €917,023 €229,256 0.0 €0 1.2 €0
201 MLp €915,841 €228,960 0.0 €0 1.49 €0
202 ENp €912,869 €228,217 0.0 €0 1.25 €0
203 SVTl €904,831 €226,208 0.0 €0 6.68 €0
204 TNTa €897,423 €224,356 0.0 €0 1.98 €0
205 VWSc €895,771 €223,943 0.0 €0 0.69 €0
206 REXl €891,231 €222,808 0.0 €0 6.22 €0
207 ATLm €888,929 €222,232 0.0 €0 1.41 €0
208 EIp €888,146 €222,036 0.0 €0 2.02 €0
209 AMECl €884,927 €221,232 0.0 €0 6.35 €0
210 SMINl €882,203 €220,551 0.0 €0 5.86 €0
211 HEIAa €874,406 €218,602 0.0 €0 1.35 €0
212 MEOd €859,062 €214,766 0.0 €0 1.93 €0
213 RENa €833,390 €208,348 0.0 €0 2.58 €0
214 RTOl €826,134 €206,533 0.0 €0 6.2 €0
215 SKABs €823,037 €205,759 0.0 €0 2.31 €0
216 AGKl €821,196 €205,299 0.0 €0 4.78 €0
217 GPORl €814,625 €203,656 0.0 €0 12.37 €0
218 COBl €814,509 €203,627 0.0 €0 9.88 €0
219 SGEl €813,868 €203,467 0.0 €0 6.48 €0
220 DELBb €792,121 €198,030 0.0 €0 2.59 €0
221 BEId €784,862 €196,215 0.0 €0 2.23 €0
222 SHBAs €779,424 €194,856 0.0 €0 1.67 €0
223 BOLs €771,728 €192,932 0.0 €0 1.3 €0
224 ALFAs €765,009 €191,252 0.0 €0 1.89 €0
225 CPIl €762,194 €190,549 0.0 €0 6.22 €0
226 PPp €744,363 €186,091 0.0 €0 1.72 €0
227 BRBYl €741,449 €185,362 0.0 €0 6.14 €0
228 NOBNz €740,816 €185,204 0.0 €0 2.41 €0
229 BDEVl €740,687 €185,172 0.0 €0 6.04 €0
230 STLo €733,951 €183,488 0.0 €0 0.45 €0
231 TATEl €725,531 €181,383 0.0 €0 5.77 €0
232 HEXABs €725,478 €181,369 0.0 €0 6.13 €0
233 ARMl €720,263 €180,066 0.0 €0 5.99 €0
234 SGROl €691,257 €172,814 0.0 €0 5.56 €0
235 HEId €683,227 €170,807 0.0 €0 1.29 €0
236 GKNl €677,539 €169,385 0.0 €0 6.12 €0
237 LIIl €673,324 €168,331 0.0 €0 3.16 €0
238 MTGBs €652,677 €163,169 0.0 €0 2.21 €0
239 PPHNz €651,127 €162,782 0.0 €0 3.88 €0
240 CORAa €641,385 €160,346 0.0 €0 3.09 €0
241 SDRl €617,935 €154,484 0.0 €0 8.38 €0
242 BELGb €614,372 €153,593 0.0 €0 2.23 €0
243 IUSAl €607,964 €151,991 0.0 €0 4.27 €0
244 BALNz €607,797 €151,949 0.0 €0 3.12 €0
245 A2Am €601,288 €150,322 0.0 €0 2.63 €0
246 UGp €600,080 €150,020 0.0 €0 1.16 €0
247 SESGp €586,708 €146,677 0.0 €0 2.02 €0
248 WKLa €586,650 €146,663 0.0 €0 2.25 €0
249 GETIBs €586,264 €146,566 0.0 €0 2.3 €0
250 SSLl €582,454 €145,613 0.0 €0 6.76 €0
251 AHa €563,333 €140,833 0.0 €0 1.12 €0
252 TTl €548,893 €137,223 0.0 €0 5.82 €0
253 OMLl €547,458 €136,865 0.0 €0 3.43 €0
254 CASTs €544,293 €136,073 0.0 €0 4.53 €0
255 MEO1Vh €542,879 €135,720 0.0 €0 1.56 €0
256 ADPp €540,326 €135,081 0.0 €0 5.17 €0
257 HUSQBs €539,551 €134,888 0.0 €0 3.48 €0
258 TENm €536,035 €134,009 0.0 €0 0.45 €0
259 MNDIl €533,105 €133,276 0.0 €0 8.61 €0
260 GIVNz €528,396 €132,099 0.0 €0 2.54 €0
261 SZGd €524,359 €131,090 0.0 €0 1.48 €0
262 SECUBs €524,194 €131,049 0.0 €0 2.75 €0
263 DSMa €523,810 €130,953 0.0 €0 1.4 €0
264 CLLNl €521,629 €130,407 0.0 €0 11.88 €0
265 FRESl €519,626 €129,906 0.0 €0 5.42 €0
266 INVEBs €519,605 €129,901 0.0 €0 1.56 €0
267 IIIl €518,212 €129,553 0.0 €0 3.12 €0
268 FSAm €508,193 €127,048 0.0 €0 1.6 €0
269 FORBb €506,709 €126,677 0.0 €0 1.28 €0
270 PFDl €501,599 €125,400 0.0 €0 15.22 €0
271 PLTm €499,911 €124,978 0.0 €0 2.14 €0
272 STMm €499,703 €124,926 0.0 €0 0.71 €0
273 LOGNz €498,320 €124,580 0.0 €0 3.6 €0
274 HOLMBs €496,511 €124,128 0.0 €0 5.72 €0
275 FGPl €494,748 €123,687 0.0 €0 6.21 €0
276 GEBNz €491,488 €122,872 0.0 €0 2.11 €0
277 AQPl €489,178 €122,295 0.0 €0 4.45 €0
278 RANDa €482,587 €120,647 0.0 €0 1.36 €0
279 LUXm €482,467 €120,617 0.0 €0 2.05 €0
280 SRPl €481,483 €120,371 0.0 €0 8.13 €0
281 BABl €481,115 €120,279 0.0 €0 8.91 €0
282 INFl €476,872 €119,218 0.0 €0 9.23 €0
283 GAp €474,986 €118,746 0.0 €0 2.42 €0
284 POGl €474,820 €118,705 0.0 €0 3.92 €0
285 TEL2Bs €466,914 €116,729 0.0 €0 1.87 €0
286 PMOl €461,667 €115,417 0.0 €0 6.22 €0
287 BVICl €453,455 €113,364 0.0 €0 7.97 €0
288 TOMKl €445,198 €111,300 0.0 €0 3.78 €0
289 HOp €444,350 €111,088 0.0 €0 1.98 €0
290 HOTd €441,213 €110,303 0.0 €0 1.37 €0
291 FXPOl €432,897 €108,224 0.0 €0 10.61 €0
292 MBm €423,211 €105,803 0.0 €0 0.96 €0
293 FRp €419,469 €104,867 0.0 €0 2.06 €0
294 SLl €419,407 €104,852 0.0 €0 5.36 €0
295 MMBp €417,087 €104,272 0.0 €0 2.01 €0
296 ITVl €414,753 €103,688 0.0 €0 4.08 €0
297 NWGl €413,717 €103,429 0.0 €0 5.28 €0
298 IMIl €408,834 €102,208 0.0 €0 6.09 €0
299 SWp €407,177 €101,794 0.0 €0 1.82 €0
300 SYSTz €407,129 €101,782 0.0 €0 1.14 €0
301 ITRKl €406,245 €101,561 0.0 €0 5.37 €0
302 SEVp €405,229 €101,307 0.0 €0 1.51 €0
303 BKGl €404,863 €101,216 0.0 €0 5.18 €0
304 QIAd €400,971 €100,243 0.0 €0 2.28 €0
305 TOM2a €400,011 €100,003 0.0 €0 1.73 €0
306 WTBl €398,968 €99,742 0.0 €0 2.98 €0
307 KNp €398,200 €99,550 0.0 €0 0.99 €0
308 RHAp €395,595 €98,899 0.0 €0 1.77 €0
309 LOGl €394,926 €98,732 0.0 €0 5.04 €0
310 BZUm €389,290 €97,322 0.0 €0 2.85 €0
311 CLNz €382,641 €95,660 0.0 €0 1.75 €0
312 QCEd €382,134 €95,533 0.0 €0 0.78 €0
313 WCHd €381,626 €95,407 0.0 €0 2.1 €0
314 AMLl €374,810 €93,702 0.0 €0 8.09 €0
315 PRTYl €370,033 €92,508 0.0 €0 11.25 €0
316 AFp €369,432 €92,358 0.0 €0 1.06 €0
317 IVGd €368,110 €92,027 0.0 €0 3.16 €0
318 ISYSl €359,858 €89,964 0.0 €0 4.62 €0
319 EXW1d €352,772 €88,193 0.0 €0 0.59 €0
320 WMHl €351,455 €87,864 0.0 €0 6.63 €0
321 LADl €348,494 €87,124 0.0 €0 5.14 €0
322 LSEl €347,174 €86,793 0.0 €0 5.03 €0
323 UBIm €344,953 €86,238 0.0 €0 1.23 €0
324 PFGl €342,884 €85,721 0.0 €0 9.6 €0
325 NES1Vh €338,889 €84,722 0.0 €0 1.78 €0
326 MSYl €335,376 €83,844 0.0 €0 5.87 €0
327 CKSNl €330,546 €82,637 0.0 €0 3.72 €0
328 IHGl €329,994 €82,498 0.0 €0 2.73 €0
329 GTOp €329,674 €82,418 0.0 €0 1.58 €0
330 CGLl €329,327 €82,332 0.0 €0 5.75 €0
331 IAPl €328,039 €82,010 0.0 €0 3.91 €0
332 DPBd €324,629 €81,157 0.0 €0 2.31 €0
333 NEXp €324,541 €81,135 0.0 €0 2.62 €0
334 PCm €319,988 €79,997 0.0 €0 2.14 €0
335 BNZLl €316,173 €79,043 0.0 €0 4.37 €0
336 MAERBc €315,402 €78,850 0.0 €0 0.69 €0
337 VOLVAs €313,437 €78,359 0.0 €0 6.93 €0
338 TPKl €309,628 €77,407 0.0 €0 3.85 €0
339 CARLBc €308,160 €77,040 0.0 €0 1.07 €0
340 SCVBs €308,157 €77,039 0.0 €0 1.38 €0
341 ASSABs €304,866 €76,216 0.0 €0 1.39 €0
342 IGGl €302,325 €75,581 0.0 €0 5.98 €0
343 MICs €301,979 €75,495 0.0 €0 3.69 €0
344 TWl €298,149 €74,537 0.0 €0 2.56 €0
345 SCRp €297,571 €74,393 0.0 €0 1.36 €0
346 MFp €297,104 €74,276 0.0 €0 3.26 €0
347 GAMz €294,581 €73,645 0.0 €0 3.15 €0
348 SOLBb €293,677 €73,419 0.0 €0 1.27 €0
349 ILDp €291,833 €72,958 0.0 €0 3.15 €0
350 OUT1Vh €289,224 €72,306 0.0 €0 0.88 €0
351 NEOp €289,127 €72,282 0.0 €0 2.11 €0
352 SAZd €284,504 €71,126 0.0 €0 1.85 €0
353 EDPu €280,045 €70,011 0.0 €0 0.45 €0
354 BOKAa €278,359 €69,590 0.0 €0 2.17 €0
355 ATOp €274,676 €68,669 0.0 €0 1.48 €0
356 ADMl €272,912 €68,228 0.0 €0 4.14 €0
357 ETLp €271,425 €67,856 0.0 €0 3.36 €0
358 PAH3d €271,350 €67,837 0.0 €0 0.94 €0
359 ELI1Vh €271,150 €67,787 0.0 €0 1.88 €0
360 CHGl €270,158 €67,540 0.0 €0 4.61 €0
361 TELo €269,202 €67,301 0.0 €0 0.93 €0
362 WGl €269,020 €67,255 0.0 €0 5.75 €0
363 KNEBVh €268,602 €67,151 0.0 €0 0.98 €0
364 UBIp €268,441 €67,110 0.0 €0 1.22 €0
365 UPM1Vh €267,616 €66,904 0.0 €0 0.73 €0
366 LRp €264,400 €66,100 0.0 €0 1.71 €0
367 FURa €263,373 €65,843 0.0 €0 1.19 €0
368 DABl €262,272 €65,568 0.0 €0 14.67 €0
369 BVSl €261,494 €65,373 0.0 €0 6.93 €0
370 RTRKSh €259,001 €64,750 0.0 €0 1.18 €0
371 G1Ad €257,963 €64,491 0.0 €0 1.59 €0
372 BAMNBa €257,435 €64,359 0.0 €0 1.78 €0
373 TFIp €256,921 €64,230 0.0 €0 2.09 €0
374 QQl €256,287 €64,072 0.0 €0 6.43 €0
375 ISATl €252,875 €63,219 0.0 €0 2.17 €0
376 MRKd €252,409 €63,102 0.0 €0 0.84 €0
377 LTOm €250,496 €62,624 0.0 €0 0.84 €0
378 PUBp €249,941 €62,485 0.0 €0 1.92 €0
379 HNR1d €249,808 €62,452 0.0 €0 2.09 €0
380 WEIRl €249,215 €62,304 0.0 €0 5.54 €0
381 PNNl €248,101 €62,025 0.0 €0 3.41 €0
382 SDRLo €244,406 €61,102 0.0 €0 0.57 €0
383 DRXl €242,335 €60,584 0.0 €0 3.04 €0
384 SMWHl €241,488 €60,372 0.0 €0 5.32 €0
385 MABl €240,602 €60,150 0.0 €0 5.76 €0
386 CACp €239,529 €59,882 0.0 €0 0.59 €0
387 HASl €238,731 €59,683 0.0 €0 8.13 €0
388 DNXl €236,816 €59,204 0.0 €0 4.15 €0
389 INVPl €236,543 €59,136 0.0 €0 3.41 €0
390 VPKa €235,405 €58,851 0.0 €0 1.67 €0
391 KBCb €233,343 €58,336 0.0 €0 1.13 €0
392 INCHl €229,183 €57,296 0.0 €0 3.62 €0
393 GBFd €228,293 €57,073 0.0 €0 1.29 €0
394 GMGl €227,669 €56,917 0.0 €0 4.87 €0
395 ATKl €227,251 €56,813 0.0 €0 6.15 €0
396 ZCp €226,876 €56,719 0.0 €0 2.09 €0
397 KNINz €223,025 €55,756 0.0 €0 1.43 €0
398 NKp €222,856 €55,714 0.0 €0 2.64 €0
399 CONd €222,523 €55,631 0.0 €0 1.8 €0
400 RGUl €221,834 €55,459 0.0 €0 11.2 €0
401 GOGl €220,813 €55,203 0.0 €0 7.8 €0
402 D9Cd €216,283 €54,071 0.0 €0 4.66 €0
403 SSABBs €216,177 €54,044 0.0 €0 1.93 €0
404 FLSc €215,989 €53,997 0.0 €0 0.64 €0
405 DANSKc €214,392 €53,598 0.0 €0 0.55 €0
406 CHTRl €211,589 €52,897 0.0 €0 3.35 €0
407 ERAp €210,831 €52,708 0.0 €0 1.19 €0
408 UBMl €210,676 €52,669 0.0 €0 4.04 €0
409 TRELBs €204,755 €51,189 0.0 €0 1.47 €0
410 UMIb €204,289 €51,072 0.0 €0 0.99 €0
411 NRE1Vh €199,157 €49,789 0.0 €0 1.78 €0
412 IPGm €195,366 €48,842 0.0 €0 1.1 €0
413 KLEDs €194,122 €48,531 0.0 €0 3.27 €0
414 IEEMl €193,374 €48,343 0.0 €0 2.87 €0
415 KCOd €192,750 €48,188 0.0 €0 1.03 €0
416 SBMOa €192,741 €48,185 0.0 €0 1.35 €0
417 DSYp €192,500 €48,125 0.0 €0 1.67 €0
418 MEDAAs €191,190 €47,798 0.0 €0 1.16 €0
419 FABGs €189,620 €47,405 0.0 €0 2.15 €0
420 PSNl €188,016 €47,004 0.0 €0 1.41 €0
421 DSVc €187,606 €46,901 0.0 €0 0.77 €0
422 LXSd €187,061 €46,765 0.0 €0 1.7 €0
423 ARIl €186,944 €46,736 0.0 €0 5.55 €0
424 POH1Sh €185,477 €46,369 0.0 €0 2.53 €0
425 HGGl €185,072 €46,268 0.0 €0 5.26 €0
426 ETIl €183,069 €45,767 0.0 €0 4.32 €0
427 DSGIl €181,881 €45,470 0.0 €0 2.9 €0
428 HSXl €181,681 €45,420 0.0 €0 5.68 €0
429 WHAa €179,246 €44,812 0.0 €0 1.05 €0
430 MPIl €179,197 €44,799 0.0 €0 4.28 €0
431 UCBb €178,175 €44,544 0.0 €0 1.22 €0
432 SAA1Vh €177,422 €44,356 0.0 €0 2.91 €0
433 SGCl €177,233 €44,308 0.0 €0 3.18 €0
434 LIp €175,979 €43,995 0.0 €0 1.07 €0
435 RATOBs €174,555 €43,639 0.0 €0 3.19 €0
436 WRT1Vh €174,239 €43,560 0.0 €0 0.89 €0
437 IBZLl €173,951 €43,488 0.0 €0 10.46 €0
438 HMVl €172,225 €43,056 0.0 €0 5.1 €0
439 GENc €171,998 €43,000 0.0 €0 1.91 €0
440 YARo €169,541 €42,385 0.0 €0 0.34 €0
441 KESAl €169,541 €42,385 0.0 €0 4.87 €0
442 RCFp €164,282 €41,071 0.0 €0 2.37 €0
443 SMDSl €161,820 €40,455 0.0 €0 14.24 €0
444 CPRm €161,644 €40,411 0.0 €0 1.9 €0
445 VTGl €161,459 €40,365 0.0 €0 3.93 €0
446 DLNl €160,891 €40,223 0.0 €0 2.62 €0
447 BAERz €160,806 €40,201 0.0 €0 0.54 €0
448 DMGTl €159,350 €39,837 0.0 €0 3.32 €0
449 GBLBb €159,109 €39,777 0.0 €0 0.84 €0
450 NZYMBc €155,054 €38,764 0.0 €0 0.74 €0
451 GFCp €154,295 €38,574 0.0 €0 2.25 €0
452 COp €154,100 €38,525 0.0 €0 0.74 €0
453 STBo €152,284 €38,071 0.0 €0 0.93 €0
454 NEXl €151,149 €37,787 0.0 €0 5.52 €0
455 MTOl €151,147 €37,787 0.0 €0 8.83 €0
456 EUN2d €150,504 €37,626 0.0 €0 0.96 €0
457 DEXBb €150,329 €37,582 0.0 €0 0.7 €0
458 CRDAl €148,857 €37,214 0.0 €0 4.19 €0
459 DDTl €148,330 €37,083 0.0 €0 3.05 €0
460 TLS1Vh €145,737 €36,434 0.0 €0 1.16 €0
461 AGSl €145,237 €36,309 0.0 €0 3.59 €0
462 EADd €144,003 €36,001 0.0 €0 4.67 €0
463 TUI1d €143,035 €35,759 0.0 €0 1.16 €0
464 CLS1d €142,899 €35,725 0.0 €0 1.18 €0
465 FDRp €142,808 €35,702 0.0 €0 1.15 €0
466 ADNl €142,173 €35,543 0.0 €0 4.88 €0
467 PARs €141,142 €35,286 0.0 €0 1.31 €0
468 ITm €138,534 €34,634 0.0 €0 1.43 €0
469 AKEp €138,240 €34,560 0.0 €0 1.44 €0
470 DLARl €137,892 €34,473 0.0 €0 2.76 €0
471 SHBl €137,431 €34,358 0.0 €0 4.42 €0
472 AGLm €137,399 €34,350 0.0 €0 0.77 €0
473 SCHo €137,216 €34,304 0.0 €0 2.42 €0
474 RHKd €136,248 €34,062 0.0 €0 1.77 €0
475 MOBBb €135,994 €33,998 0.0 €0 1.32 €0
476 HFDl €135,964 €33,991 0.0 €0 4.79 €0
477 HDDd €131,998 €32,999 0.0 €0 2.67 €0
478 KINVBs €131,242 €32,810 0.0 €0 0.96 €0
479 IJs €129,531 €32,383 0.0 €0 7.34 €0
480 LONNz €129,352 €32,338 0.0 €0 0.37 €0
481 DNBNOo €129,340 €32,335 0.0 €0 0.67 €0
482 MROl €128,987 €32,247 0.0 €0 6.36 €0
483 PAJp €128,472 €32,118 0.0 €0 1.68 €0
484 RMVl €125,806 €31,452 0.0 €0 3.39 €0
485 SGLd €123,728 €30,932 0.0 €0 1.25 €0
486 SLHNz €121,948 €30,487 0.0 €0 0.53 €0
487 SY1d €120,135 €30,034 0.0 €0 1.33 €0
488 RHMd €119,124 €29,781 0.0 €0 1.45 €0
489 NUOa €117,267 €29,317 0.0 €0 2.06 €0
490 GNKl €116,974 €29,243 0.0 €0 3.98 €0
491 BVIp €116,783 €29,196 0.0 €0 1.32 €0
492 MTXd €115,959 €28,990 0.0 €0 1.19 €0
493 DECp €115,841 €28,960 0.0 €0 4.08 €0
494 LUPEs €114,085 €28,521 0.0 €0 0.77 €0
495 TLPRl €113,990 €28,498 0.0 €0 3.24 €0
496 BREl €113,799 €28,450 0.0 €0 4.82 €0
497 ICADp €113,278 €28,319 0.0 €0 1.07 €0
498 NDA1Vh €112,317 €28,079 0.0 €0 0.65 €0
499 PRAd €112,101 €28,025 0.0 €0 1.74 €0
500 EUEAa €111,262 €27,815 0.0 €0 0.79 €0
501 RMSp €106,832 €26,708 0.0 €0 1.04 €0
502 CSMa €106,643 €26,661 0.0 €0 2.37 €0
503 ICPl €106,298 €26,575 0.0 €0 3.13 €0
504 COLRb €105,663 €26,416 0.0 €0 1.08 €0
505 LREl €105,528 €26,382 0.0 €0 2.58 €0
506 SEVANo €104,386 €26,096 0.0 €0 0.72 €0
507 HAVp €103,690 €25,923 0.0 €0 1.15 €0
508 TALVl €102,104 €25,526 0.0 €0 2.55 €0
509 BWYl €99,730 €24,933 0.0 €0 2.36 €0
510 IMa €99,230 €24,808 0.0 €0 1.11 €0
511 MSEp €97,650 €24,413 0.0 €0 0.18 €0
512 KCR1Vh €96,824 €24,206 0.0 €0 1.13 €0
513 ECMl €96,466 €24,116 0.0 €0 4.43 €0
514 TGSo €95,880 €23,970 0.0 €0 0.99 €0
515 EKTABs €95,771 €23,943 0.0 €0 1.09 €0
516 MCROl €95,399 €23,850 0.0 €0 3.79 €0
517 SAFp €95,057 €23,764 0.0 €0 0.87 €0
518 MAERAc €94,972 €23,743 0.0 €0 1.98 €0
519 PUMd €94,036 €23,509 0.0 €0 1.73 €0
520 TIE1Vh €93,783 €23,446 0.0 €0 1.68 €0
521 YTY1Vh €93,106 €23,277 0.0 €0 1.2 €0
522 CPWl €91,829 €22,957 0.0 €0 2.14 €0
523 PMIm €91,203 €22,801 0.0 €0 0.47 €0
524 AVVl €90,842 €22,711 0.0 €0 4.25 €0
525 NATb €90,193 €22,548 0.0 €0 1.78 €0
526 NCCBs €88,896 €22,224 0.0 €0 1.11 €0
527 SPXl €87,650 €21,912 0.0 €0 2.74 €0
528 GBBp €87,272 €21,818 0.0 €0 1.18 €0
529 MARSl €86,483 €21,621 0.0 €0 6.04 €0
530 FROo €86,441 €21,610 0.0 €0 0.95 €0
531 PGSo €86,200 €21,550 0.0 €0 0.29 €0
532 SIGl €85,820 €21,455 0.0 €0 1.26 €0
533 ORNBVh €85,740 €21,435 0.0 €0 0.86 €0
534 BULm €85,069 €21,267 0.0 €0 0.61 €0
535 FGRp €83,333 €20,833 0.0 €0 0.77 €0
536 RORl €82,486 €20,621 0.0 €0 2.56 €0
537 RECo €82,313 €20,578 0.0 €0 0.14 €0
538 PFLl €82,298 €20,575 0.0 €0 8.0 €0
539 DCOc €82,277 €20,569 0.0 €0 1.07 €0
540 MMTp €80,221 €20,055 0.0 €0 1.44 €0
541 HIKl €78,881 €19,720 0.0 €0 6.88 €0
542 ATEAo €78,213 €19,553 0.0 €0 1.32 €0
543 BBAl €77,604 €19,401 0.0 €0 4.63 €0
544 FRAd €76,671 €19,168 0.0 €0 1.69 €0
545 RFp €76,559 €19,140 0.0 €0 1.33 €0
546 HLMAl €76,246 €19,061 0.0 €0 2.15 €0
547 ECMPAa €75,604 €18,901 0.0 €0 1.88 €0
548 NXIp €75,505 €18,876 0.0 €0 0.93 €0
549 BBp €74,544 €18,636 0.0 €0 1.81 €0
550 MGCRl €73,795 €18,449 0.0 €0 6.1 €0
551 BEKBb €73,243 €18,311 0.0 €0 1.45 €0
552 JMs €71,952 €17,988 0.0 €0 0.71 €0
553 BINCKa €70,701 €17,675 0.0 €0 0.8 €0
554 COLOBc €70,638 €17,659 0.0 €0 1.45 €0
555 HTGl €69,803 €17,451 0.0 €0 3.31 €0
556 ULEl €69,700 €17,425 0.0 €0 2.89 €0
557 WINd €69,604 €17,401 0.0 €0 0.98 €0
558 WSMl €69,604 €17,401 0.0 €0 3.8 €0
559 SAFTp €69,599 €17,400 0.0 €0 1.45 €0
560 KESBVh €67,920 €16,980 0.0 €0 0.77 €0
561 HHFAd €67,870 €16,967 0.0 €0 1.29 €0
562 ENROs €67,659 €16,915 0.0 €0 0.57 €0
563 EAGAl €65,914 €16,479 0.0 €0 7.14 €0
564 ASMa €65,875 €16,469 0.0 €0 1.54 €0
565 GRIl €65,613 €16,403 0.0 €0 5.41 €0
566 AKERo €65,224 €16,306 0.0 €0 1.4 €0
567 MGGTl €64,614 €16,154 0.0 €0 1.24 €0
568 AOILs €64,490 €16,123 0.0 €0 0.59 €0
569 EZJl €63,977 €15,994 0.0 €0 0.84 €0
570 ZIL2d €63,302 €15,826 0.0 €0 2.88 €0
571 CSRl €63,060 €15,765 0.0 €0 1.81 €0
572 PICl €62,910 €15,727 0.0 €0 5.16 €0
573 ROCKBc €60,083 €15,021 0.0 €0 1.22 €0
574 CGCBVh €59,831 €14,958 0.0 €0 1.43 €0
575 STERs €59,587 €14,897 0.0 €0 1.1 €0
576 RCOp €59,577 €14,894 0.0 €0 1.69 €0
577 PRSo €59,540 €14,885 0.0 €0 1.8 €0
578 SIAl €58,112 €14,528 0.0 €0 2.09 €0
579 ACKBb €57,816 €14,454 0.0 €0 2.36 €0
580 VOSd €57,366 €14,342 0.0 €0 1.09 €0
581 CNPp €57,357 €14,339 0.0 €0 0.83 €0
582 SDRCl €57,146 €14,287 0.0 €0 3.13 €0
583 HSVl €56,290 €14,072 0.0 €0 3.59 €0
584 SILp €55,934 €13,983 0.0 €0 0.72 €0
585 TGMd €55,304 €13,826 0.0 €0 2.69 €0
586 BCPu €55,304 €13,826 0.0 €0 0.2 €0
587 CBGl €55,066 €13,767 0.0 €0 2.71 €0
588 INGp €54,986 €13,747 0.0 €0 1.92 €0
589 SXSl €54,618 €13,654 0.0 €0 2.46 €0
590 PUBl €54,475 €13,619 0.0 €0 2.17 €0
591 BOYl €54,459 €13,615 0.0 €0 9.98 €0
592 SAABBs €52,910 €13,227 0.0 €0 2.34 €0
593 TCYl €52,581 €13,145 0.0 €0 2.97 €0
594 FCAMl €52,017 €13,004 0.0 €0 2.99 €0
595 ATEp €51,056 €12,764 0.0 €0 1.5 €0
596 WDHc €50,827 €12,707 0.0 €0 1.44 €0
597 DRAKa €50,244 €12,561 0.0 €0 1.21 €0
598 CMAp €49,763 €12,441 0.0 €0 2.54 €0
599 AMEASh €49,313 €12,328 0.0 €0 1.34 €0
600 MTCl €48,660 €12,165 0.0 €0 5.73 €0
601 UKCl €48,486 €12,122 0.0 €0 2.39 €0
602 OTE1Vh €48,025 €12,006 0.0 €0 0.37 €0
603 TNIl €47,919 €11,980 0.0 €0 2.28 €0
604 BEZl €47,819 €11,955 0.0 €0 3.96 €0
605 LOOMBs €47,498 €11,874 0.0 €0 2.77 €0
606 VOW3d €47,417 €11,854 0.0 €0 0.06 €0
607 BYGl €47,298 €11,824 0.0 €0 1.61 €0
608 TMSp €47,245 €11,811 0.0 €0 0.29 €0
609 XCHl €47,054 €11,763 0.0 €0 5.15 €0
610 ASHMl €46,909 €11,727 0.0 €0 1.69 €0
611 SOIp €46,147 €11,537 0.0 €0 0.28 €0
612 USGa €45,705 €11,426 0.0 €0 1.12 €0
613 UTGl €45,527 €11,382 0.0 €0 1.61 €0
614 VASTNa €44,787 €11,197 0.0 €0 0.95 €0
615 AKSOo €44,783 €11,196 0.0 €0 0.38 €0
616 SZUd €44,598 €11,150 0.0 €0 0.56 €0
617 GFRMl €44,487 €11,122 0.0 €0 2.57 €0
618 STHRl €43,727 €10,932 0.0 €0 2.4 €0
619 YELLl €43,565 €10,891 0.0 €0 1.38 €0
620 JYSKc €41,504 €10,376 0.0 €0 0.49 €0
621 FOEo €40,102 €10,025 0.0 €0 0.79 €0
622 DCGl €39,750 €9,937 0.0 €0 3.77 €0
623 GETp €39,641 €9,910 0.0 €0 0.36 €0
624 SHIl €39,477 €9,869 0.0 €0 0.82 €0
625 JMTu €38,877 €9,719 0.0 €0 0.82 €0
626 SRa €38,843 €9,711 0.0 €0 0.81 €0
627 COFBb €38,512 €9,628 0.0 €0 0.4 €0
628 UNIm €37,836 €9,459 0.0 €0 0.27 €0
629 CRXLa €37,662 €9,415 0.0 €0 0.61 €0
630 NDAd €37,435 €9,359 0.0 €0 0.41 €0
631 PTCu €37,355 €9,339 0.0 €0 0.23 €0
632 ORKo €37,177 €9,294 0.0 €0 0.12 €0
633 IAEXa €36,900 €9,225 0.0 €0 0.79 €0
634 ELEp €36,821 €9,205 0.0 €0 7.65 €0
635 TNETb €36,298 €9,075 0.0 €0 0.67 €0
636 PVCSl €36,097 €9,024 0.0 €0 6.12 €0
637 GEOm €35,970 €8,993 0.0 €0 0.26 €0
638 NYRb €35,628 €8,907 0.0 €0 0.86 €0
639 IPFl €35,593 €8,898 0.0 €0 1.82 €0
640 NSGo €35,467 €8,867 0.0 €0 0.6 €0
641 RTNl €35,289 €8,822 0.0 €0 1.33 €0
642 SOONz €35,222 €8,806 0.0 €0 0.44 €0
643 KIEl €34,813 €8,703 0.0 €0 3.54 €0
644 TOMo €34,777 €8,694 0.0 €0 0.83 €0
645 HOCl €34,299 €8,575 0.0 €0 1.81 €0
646 FRCLl €34,177 €8,544 0.0 €0 3.17 €0
647 KU2d €34,101 €8,525 0.0 €0 1.68 €0
648 PAGl €33,956 €8,489 0.0 €0 3.37 €0
649 NFDSl €33,628 €8,407 0.0 €0 4.15 €0
650 MEDm €33,163 €8,291 0.0 €0 0.39 €0
651 LUNc €32,937 €8,234 0.0 €0 0.78 €0
652 LUMIs €32,783 €8,196 0.0 €0 0.19 €0
653 MRLBVh €32,648 €8,162 0.0 €0 0.29 €0
654 STSm €32,107 €8,027 0.0 €0 0.44 €0
655 AHTl €31,439 €7,860 0.0 €0 2.51 €0
656 JDWl €31,389 €7,847 0.0 €0 1.67 €0
657 FPTl €31,376 €7,844 0.0 €0 0.77 €0
658 ARLd €30,780 €7,695 0.0 €0 0.8 €0
659 AGFBb €30,321 €7,580 0.0 €0 1.15 €0
660 ACYo €29,937 €7,484 0.0 €0 0.21 €0
661 IFLl €29,916 €7,479 0.0 €0 1.53 €0
662 SPTl €29,785 €7,446 0.0 €0 1.88 €0
663 RCLo €29,535 €7,384 0.0 €0 0.09 €0
664 SKSl €29,300 €7,325 0.0 €0 2.21 €0
665 DEQd €28,748 €7,187 0.0 €0 0.99 €0
666 TEOp €28,433 €7,108 0.0 €0 0.26 €0
667 STJl €28,000 €7,000 0.0 €0 3.82 €0
668 RDWl €27,876 €6,969 0.0 €0 3.05 €0
669 CNTl €27,751 €6,938 0.0 €0 2.88 €0
670 DNORDc €27,669 €6,917 0.0 €0 0.44 €0
671 EXOm €27,513 €6,878 0.0 €0 0.28 €0
672 JKXl €27,224 €6,806 0.0 €0 2.12 €0
673 GXId €27,169 €6,792 0.0 €0 0.85 €0
674 JLTl €26,393 €6,598 0.0 €0 1.35 €0
675 OERLz €25,972 €6,493 0.0 €0 0.74 €0
676 TITRm €25,104 €6,276 0.0 €0 0.29 €0
677 CPRl €24,687 €6,172 0.0 €0 3.19 €0
678 CHLDl €24,287 €6,072 0.0 €0 2.37 €0
679 SASs €23,876 €5,969 0.0 €0 0.33 €0
680 ATSTl €23,648 €5,912 0.0 €0 0.64 €0
681 BEFBb €23,563 €5,891 0.0 €0 0.87 €0
682 PFD4d €22,752 €5,688 0.0 €0 0.81 €0
683 FLTRl €22,686 €5,672 0.0 €0 8.51 €0
684 GOGLo €22,660 €5,665 0.0 €0 0.31 €0
685 WAVINa €22,635 €5,659 0.0 €0 0.46 €0
686 LRDl €22,312 €5,578 0.0 €0 3.31 €0
687 GFJd €22,288 €5,572 0.0 €0 0.36 €0
688 NKTc €22,223 €5,556 0.0 €0 0.43 €0
689 EDPRu €21,971 €5,493 0.0 €0 0.55 €0
690 TORMc €21,697 €5,424 0.0 €0 0.85 €0
691 DTYl €21,132 €5,283 0.0 €0 2.62 €0
692 SCHEl €21,021 €5,255 0.0 €0 4.4 €0
693 INVEAs €20,872 €5,218 0.0 €0 0.71 €0
694 PSMd €20,805 €5,201 0.0 €0 0.21 €0
695 HLCLl €20,230 €5,058 0.0 €0 2.67 €0
696 CEQo €20,121 €5,030 0.0 €0 1.64 €0
697 PZCl €20,046 €5,011 0.0 €0 3.42 €0
698 DVSGl €19,764 €4,941 0.0 €0 1.89 €0
699 RPSl €19,747 €4,937 0.0 €0 1.5 €0
700 MNm €19,516 €4,879 0.0 €0 0.64 €0
701 AMGa €19,417 €4,854 0.0 €0 0.16 €0
702 KRNd €19,245 €4,811 0.0 €0 0.92 €0
703 UNR1Vh €19,171 €4,793 0.0 €0 0.81 €0
704 RCPl €19,120 €4,780 0.0 €0 2.74 €0
705 NHYo €18,599 €4,650 0.0 €0 0.06 €0
706 FWBm €18,595 €4,649 0.0 €0 0.84 €0
707 ARCADa €18,521 €4,630 0.0 €0 0.71 €0
708 SKYDd €18,500 €4,625 0.0 €0 0.25 €0
709 IPNp €18,278 €4,569 0.0 €0 0.33 €0
710 RSLl €17,854 €4,464 0.0 €0 0.66 €0
711 NOBIs €17,755 €4,439 0.0 €0 0.36 €0
712 LAMl €17,754 €4,438 0.0 €0 0.99 €0
713 EDINl €17,525 €4,381 0.0 €0 1.63 €0
714 SMDRl €17,504 €4,376 0.0 €0 2.28 €0
715 QEDl €17,318 €4,329 0.0 €0 0.83 €0
716 BWNGl €17,296 €4,324 0.0 €0 3.52 €0
717 MEDIQa €16,907 €4,227 0.0 €0 1.69 €0
718 BOS3d €16,540 €4,135 0.0 €0 0.71 €0
719 GNSl €16,387 €4,097 0.0 €0 3.01 €0
720 OCEa €16,284 €4,071 0.0 €0 0.83 €0
721 GNc €16,153 €4,038 0.0 €0 0.55 €0
722 SKp €15,968 €3,992 0.0 €0 0.55 €0
723 BENp €15,486 €3,871 0.0 €0 1.19 €0
724 SVIl €15,396 €3,849 0.0 €0 8.97 €0
725 TOPc €15,305 €3,826 0.0 €0 0.29 €0
726 DBGp €15,064 €3,766 0.0 €0 0.9 €0
727 DOMl €15,051 €3,763 0.0 €0 1.06 €0
728 MLCl €14,959 €3,740 0.0 €0 0.83 €0
729 CHUl €14,363 €3,591 0.0 €0 7.19 €0
730 RIAp €14,335 €3,584 0.0 €0 1.28 €0
731 MYIl €14,239 €3,560 0.0 €0 2.86 €0
732 FIEd €14,068 €3,517 0.0 €0 0.72 €0
733 SYRl €13,758 €3,439 0.0 €0 3.46 €0
734 INDUCs €13,556 €3,389 0.0 €0 0.19 €0
735 GEMDl €13,513 €3,378 0.0 €0 2.57 €0
736 ALTp €13,442 €3,361 0.0 €0 0.27 €0
737 CUp €13,234 €3,309 0.0 €0 0.39 €0
738 MAUp €13,133 €3,283 0.0 €0 0.16 €0
739 LEOd €12,881 €3,220 0.0 €0 0.76 €0
740 CPRu €12,825 €3,206 0.0 €0 0.15 €0
741 COXp €12,415 €3,104 0.0 €0 0.26 €0
742 CLDNl €12,293 €3,073 0.0 €0 6.46 €0
743 IMGl €12,071 €3,018 0.0 €0 1.05 €0
744 BGCl €11,999 €3,000 0.0 €0 2.72 €0
745 SPDl €11,944 €2,986 0.0 €0 1.63 €0
746 HLl €11,269 €2,817 0.0 €0 2.46 €0
747 HUFVAs €11,205 €2,801 0.0 €0 0.32 €0
748 EENp €11,016 €2,754 0.0 €0 0.32 €0
749 FENRl €11,010 €2,753 0.0 €0 3.55 €0
750 3INl €10,910 €2,727 0.0 €0 2.42 €0
751 KTCa €10,819 €2,705 0.0 €0 1.06 €0
752 BRWMl €10,616 €2,654 0.0 €0 1.3 €0
753 SMPl €10,532 €2,633 0.0 €0 1.86 €0
754 INDUAs €10,517 €2,629 0.0 €0 0.72 €0
755 FREd €10,459 €2,615 0.0 €0 0.42 €0
756 SUBo €10,356 €2,589 0.0 €0 0.46 €0
757 ALN1Vh €10,133 €2,533 0.0 €0 2.71 €0
758 RATl €9,985 €2,496 0.0 €0 3.24 €0
759 EVGl €9,898 €2,474 0.0 €0 2.49 €0
760 SNRl €9,799 €2,450 0.0 €0 2.36 €0
761 VCTl €9,740 €2,435 0.0 €0 2.66 €0
762 HEIJMa €9,656 €2,414 0.0 €0 1.13 €0
763 FPE3d €9,619 €2,405 0.0 €0 0.46 €0
764 HOILl €9,283 €2,321 0.0 €0 0.58 €0
765 MCBl €9,191 €2,298 0.0 €0 2.51 €0
766 AALBa €9,185 €2,296 0.0 €0 0.16 €0
767 DNOo €8,764 €2,191 0.0 €0 0.11 €0
768 BRIu €8,618 €2,154 0.0 €0 0.3 €0
769 DNLMl €8,238 €2,059 0.0 €0 1.8 €0
770 WTANl €8,211 €2,053 0.0 €0 0.87 €0
771 ESm €8,206 €2,051 0.0 €0 0.4 €0
772 NTGl €8,120 €2,030 0.0 €0 1.2 €0
773 MERYp €8,050 €2,013 0.0 €0 0.31 €0
774 MRCl €7,902 €1,976 0.0 €0 2.49 €0
775 CIRm €7,528 €1,882 0.0 €0 0.1 €0
776 IRVl €7,501 €1,875 0.0 €0 0.84 €0
777 HUH1Vh €7,380 €1,845 0.0 €0 0.26 €0
778 RNKl €7,373 €1,843 0.0 €0 4.48 €0
779 KLRl €7,297 €1,824 0.0 €0 1.15 €0
780 SVSl €7,200 €1,800 0.0 €0 0.65 €0
781 SONu €7,070 €1,768 0.0 €0 0.05 €0
782 TLV1Vh €6,698 €1,674 0.0 €0 0.29 €0
783 JMGl €6,582 €1,646 0.0 €0 2.91 €0
784 BESu €6,457 €1,614 0.0 €0 0.12 €0
785 FSVl €6,332 €1,583 0.0 €0 4.92 €0
786 G4Sc €6,113 €1,528 0.0 €0 0.53 €0
787 TEMl €6,062 €1,515 0.0 €0 0.79 €0
788 MNKSl €5,988 €1,497 0.0 €0 3.67 €0
789 BAGl €5,928 €1,482 0.0 €0 2.14 €0
790 SDA1Vh €5,893 €1,473 0.0 €0 0.58 €0
791 SECHp €5,638 €1,410 0.0 €0 0.42 €0
792 MGNSl €5,406 €1,352 0.0 €0 0.62 €0
793 ERFp €5,224 €1,306 0.0 €0 1.07 €0
794 MHGo €5,144 €1,286 0.0 €0 0.17 €0
795 OMEb €4,945 €1,236 0.0 €0 0.37 €0
796 CCCl €4,877 €1,219 0.0 €0 1.02 €0
797 DOUd €4,829 €1,207 0.0 €0 0.33 €0
798 BIMp €4,713 €1,178 0.0 €0 0.41 €0
799 CDIl €4,607 €1,152 0.0 €0 19.05 €0
800 B5Ad €4,599 €1,150 0.0 €0 0.65 €0
801 CTYl €4,584 €1,146 0.0 €0 0.86 €0
802 ASLl €4,583 €1,146 0.0 €0 1.32 €0
803 CWKl €4,532 €1,133 0.0 €0 1.29 €0
804 HICLl €4,498 €1,124 0.0 €0 1.15 €0
805 BHMGl €4,348 €1,087 0.0 €0 10.48 €0
806 INPPl €4,340 €1,085 0.0 €0 7.78 €0
807 BTEMl €4,259 €1,065 0.0 €0 2.46 €0
808 ORPp €4,248 €1,062 0.0 €0 0.32 €0
809 GILd €4,125 €1,031 0.0 €0 0.34 €0
810 AXFOs €3,727 €932 0.0 €0 0.67 €0
811 COLTl €3,672 €918 0.0 €0 1.85 €0
812 PLIl €3,602 €901 0.0 €0 1.25 €0
813 MERl €3,543 €886 0.0 €0 3.67 €0
814 GRGl €3,429 €857 0.0 €0 2.74 €0
815 ERMl €3,424 €856 0.0 €0 3.49 €0
816 SDLl €3,410 €852 0.0 €0 1.52 €0
817 SPRp €3,384 €846 0.0 €0 0.81 €0
818 TRYGc €3,344 €836 0.0 €0 0.41 €0
819 MCHLl €3,332 €833 0.0 €0 0.91 €0
820 DNOl €3,202 €801 0.0 €0 2.74 €0
821 TRYl €3,168 €792 0.0 €0 2.42 €0
822 STOBl €3,136 €784 0.0 €0 2.53 €0
823 BONp €3,095 €774 0.0 €0 0.41 €0
824 888l €3,073 €768 0.0 €0 0.9 €0
825 UKCMl €2,909 €727 0.0 €0 2.67 €0
826 ELTAl €2,885 €721 0.0 €0 2.41 €0
827 FSC1Vh €2,869 €717 0.0 €0 2.74 €0
828 ALTd €2,672 €668 0.0 €0 0.3 €0
829 RENEu €2,537 €634 0.0 €0 0.19 €0
830 LIABs €2,415 €604 0.0 €0 0.53 €0
831 BRWl €2,370 €592 0.0 €0 1.46 €0
832 RWDl €2,331 €583 0.0 €0 2.52 €0
833 CRLp €2,107 €527 0.0 €0 0.07 €0
834 DPHl €2,088 €522 0.0 €0 1.91 €0
835 GE1d €2,085 €521 0.0 €0 0.56 €0
836 ORDIa €1,996 €499 0.0 €0 0.16 €0
837 IEMl €1,982 €496 0.0 €0 0.76 €0
838 SMTl €1,797 €449 0.0 €0 0.13 €0
839 PCTl €1,788 €447 0.0 €0 1.44 €0
840 SCINl €1,733 €433 0.0 €0 2.42 €0
841 TMPLl €1,732 €433 0.0 €0 1.96 €0
842 RAAd €1,551 €388 0.0 €0 0.67 €0
843 LWDBl €1,539 €385 0.0 €0 2.2 €0
844 FDSAl €1,539 €385 0.0 €0 2.49 €0
845 BPIu €1,491 €373 0.0 €0 0.1 €0
846 JFJl €1,410 €353 0.0 €0 5.0 €0
847 BNKRl €1,383 €346 0.0 €0 0.56 €0
848 EUSl €1,366 €341 0.0 €0 0.5 €0
849 JFFl €1,326 €332 0.0 €0 4.16 €0
850 JAIl €1,152 €288 0.0 €0 2.2 €0
851 BBAYl €1,132 €283 0.0 €0 0.39 €0
852 IPSp €971 €243 0.0 €0 2.22 €0
853 FIMp €895 €224 0.0 €0 0.33 €0
854 VECl €892 €223 0.0 €0 0.65 €0
855 MONYl €881 €220 0.0 €0 0.4 €0
856 WESa €837 €209 0.0 €0 0.08 €0
857 HEADl €806 €201 0.0 €0 1.39 €0
858 GALPu €741 €185 0.0 €0 0.02 €0
859 RINp €690 €172 0.0 €0 0.4 €0
860 MLPd €674 €168 0.0 €0 0.32 €0
861 SEMu €663 €166 0.0 €0 0.03 €0
862 DIGl €643 €161 0.0 €0 0.9 €0
863 MUTl €587 €147 0.0 €0 0.52 €0
864 ITEl €537 €134 0.0 €0 0.94 €0
865 OKDBVh €537 €134 0.0 €0 0.02 €0
866 AB1d €509 €127 0.0 €0 0.06 €0
867 MRSl €494 €123 0.0 €0 1.77 €0
868 BTSMl €416 €104 0.0 €0 0.63 €0
869 HAKNs €410 €102 0.0 €0 0.02 €0
870 PEPRa €338 €84 0.0 €0 0.11 €0
871 BSETl €301 €75 0.0 €0 0.22 €0
872 JAMl €297 €74 0.0 €0 0.6 €0
873 EFMl €297 €74 0.0 €0 0.75 €0
874 TPS1Vh €261 €65 0.0 €0 0.03 €0
875 KRA1Vh €250 €63 0.0 €0 0.01 €0
876 RXLp €191 €48 0.0 €0 0.01 €0
877 LUNDBs €174 €43 0.0 €0 0.03 €0
878 JPRl €168 €42 0.0 €0 0.16 €0
879 DJANl €121 €30 0.0 €0 0.22 €0
880 GENPp €117 €29 0.0 €0 0.03 €0
881 APRp €99 €25 0.0 €0 0.05 €0
882 SYDBc €89 €22 0.0 €0 0.0 €0
883 FCPTl €79 €20 0.0 €0 0.02 €0
884 PTIu €76 €19 0.0 €0 0.01 €0
885 RSWl €36 €9 0.0 €0 0.06 €0
886 BYW6d €25 €6 0.0 €0 0.01 €0
887 ELMl €15 €4 0.0 €0 0.04 €0

© 2014 BATS Trading Limited – All Rights Reserved

BATS Trading Limited is a Recognised Investment Exchange regulated by the Financial Conduct Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.