AllLondonEuronextFrankfurtOther
Data for Sep 02
  • Total Notional
    €1,812,409,160
#SymbolEUR ValueLastChangeHighLow
1ENELm46,504,5053.86450.01203.87503.8255
2DBKd38,072,20349.33-1.6550.6449.12
3ENIm34,068,53116.07500.025016.170015.9600
4VODl33,244,733157.40-0.60158.05155.55
5FPp32,229,96338.19000.045038.430037.7600
6UCGm32,218,5851.93900.01101.94701.9140
7NOVNz29,052,14053.55-0.5054.0053.50
8NESNz27,782,66653.750.0053.7553.45
9UBSNz26,747,15817.910.0818.0017.74
10RIOl23,405,6863,486.50-14.503,516.503,452.00
11DAId23,337,62541.05500.600041.410040.3600
12NGl22,946,391546.50-2.50548.50541.50
13GSKl22,875,3841,261.502.501,267.001,248.00
14BLTl20,095,8651,901.50-1.501,921.001,884.00
15BGl20,077,2661,085.007.001,100.001,080.50
16ROGz18,670,969139.40-0.70140.10139.10
17XTAl18,538,4631,089.501.001,099.001,075.00
18DGEl18,455,9581,095.00-2.001,096.001,086.00
19HSBAl17,720,789652.400.40655.00646.80
20BPl16,852,875391.95003.2000394.3500385.5500
21BARCl16,508,423312.50-3.00319.35310.75
22BNPp16,322,32452.500.2052.8751.51
23SIEd16,266,42873.60-0.2973.9873.00
24MTa15,475,01624.22000.305024.380023.8250
25RWEd15,324,76452.550.2652.7651.52

Book Viewer

Enel SpA

  • Orders Accepted
  • 340,338

Asks

TOP OF BOOK
SHARES PRICE
   
   
   
   
   

Bids

   
   
   
   
   
  • Total Notional Value
  • €46,504,505
LAST 10 TRADES
TIME PRICE SHARES
16:24:46 3.8645 4,600
16:24:43 3.8625 500
16:24:43 3.8625 1,367
16:24:38 3.8645 35
16:24:24 3.8625 1,355
16:24:11 3.8650 1,355
16:23:54 3.8625 600
16:23:37 3.8630 2,537
16:23:37 3.8630 2,537
16:23:37 3.8630 3,171
Last updated 17:19:56

Book Viewer

Deutsche Bank AG

  • Orders Accepted
  • 272,388

Asks

TOP OF BOOK
SHARES PRICE
   
   
   
   
   

Bids

   
   
   
   
   
  • Total Notional Value
  • €38,072,202
LAST 10 TRADES
TIME PRICE SHARES
16:29:55 49.3300 100
16:29:55 49.3300 100
16:29:55 49.3300 200
16:29:55 49.3350 320
16:29:53 49.3200 420
16:29:41 49.3200 272
16:29:41 49.3200 23
16:29:41 49.3200 200
16:29:41 49.3200 50
16:29:38 49.3200 19
Last updated 17:19:59
© 2010 BATS Trading Limited

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is a wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 25 Copthall Avenue, London EC2R 7BP. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.