Symbol Data

This list was last updated as of 2010-07-30 13:35:36.

Volume: 118,612,474 Orders: 12,006,200
Symbol Volume Bid Size Bid Price Ask Size Ask Price Last Price
UCGm 22,118,576 31,000 2.143 63,000 2.1435 2.143
LLOYl 10,603,227 26,499 69.5 15,000 69.57 69.57
ENELm 6,672,460 10,552 3.7605 2,500 3.7615 3.7625
VODl 4,662,756 6,000 149.1 3,420 149.15 149.15
RBSl 3,710,056 22,900 49.86 7,500 49.93 49.9
ALUp 3,106,381 7,222 2.203 3,344 2.209 2.205
ITVl 2,498,462 14,540 51.6 14,360 51.7 51.6
BTl 2,450,922 23,518 141.9 30,348 142.2 142.0
TITm 2,221,208 22,500 0.9795 83,251 0.9805 0.9795
BARCl 2,185,572 206 331.4 1,300 331.55 331.65
ISPm 2,161,404 143,890 2.5325 81,748 2.5375 2.535
LGENl 1,830,743 2,190 90.25 2,190 90.4 90.35
NOK1Vh 1,713,826 3,000 7.075 7,925 7.08 7.08
BPl 1,536,111 4,071 406.8 793 406.9 407.05
NGl 1,339,672 11,100 514.5 14,734 515.5 515.0
UBSNz 1,224,845 1,000 17.76 5,707 17.77 17.78
RTOl 1,161,461 8,296 103.8 5,356 104.0 103.9
PRUl 1,110,945 282 562.0 7,528 562.5 562.0
ENIm 1,086,335 524 15.61 7,780 15.615 15.62
UUl 1,046,513 1,815 587.5 3,825 588.5 588.0
PLTm 1,026,621 9,401 1.871 3,009 1.873 1.873
LOGl 989,281 16,847 107.0 9,108 107.3 107.1
HSBAl 958,364 700 651.6 2,036 651.9 652.4
DTEd 830,780 6,921 10.24 3,626 10.25 10.245
RRl 811,465 1,000 584.5 3,174 585.0 585.0
OMLl 772,009 10,600 121.6 9,013 121.9 121.8
RELl 736,841 12,263 550.0 3,652 550.5 550.0
BAYl 720,245 9,187 216.8 2,505 217.1 217.0
MTa 687,922 1,563 23.26 600 23.285 23.265
KPNa 679,878 6,410 10.625 9,190 10.635 10.63
BLTl 650,958 300 1950.0 2,459 1951.0 1953.0
GSKl 597,092 1,699 1114.5 3,243 1115.0 1114.5
RDSAl 589,624 2,791 1768.0 3,080 1769.5 1770.0
YELLl 573,530 13,918 24.12 13,918 24.77 24.4
TRNm 546,758 29,884 3.1675 6,583 3.17 3.17
FTEp 522,323 2,033 16.09 786 16.1 16.1
ABBNz 511,923 3,371 20.9 6,408 20.92 20.91
INGAa 504,205 800 7.417 1,000 7.424 7.428
TSCOl 483,193 4,000 391.7 382 392.05 391.9
RSAl 481,440 6,486 127.9 2,039 128.1 127.9
ERICBs 454,730 16,915 79.05 6,324 79.15 79.2
UNAa 435,074 2,033 22.44 700 22.45 22.465
AVl 428,144 3,860 358.0 2,600 358.3 358.1
BGl 426,882 3,092 1018.5 2,048 1019.5 1019.0
Fm 416,546 1,100 9.754 1,100 9.761 9.765
RSLl 414,720 2,000 236.2 4,400 236.8 236.6
TLSNs 408,040 21,774 51.9 10,195 52.0 51.95
SHPl 402,977 1,501 1451.0 1,026 1453.0 1453.0
FPp 389,495 621 38.75 325 38.78 38.77
NDAs 360,127 10,328 72.0 7,073 72.1 71.9
GKNl 354,955 2,128 135.1 2,128 135.5 135.4
SWEDAs 349,976 8,089 82.0 4,048 82.15 82.1
XTAl 346,237 3,480 1020.5 380 1021.5 1022.5
AGNa 344,874 770 4.594 770 4.598 4.606
STERVh 342,370 1,377 6.21 1,500 6.215 6.2
CPGl 339,651 3,147 529.5 1,660 530.0 529.5
TWl 327,716 6,000 26.44 12,383 26.59 26.51
SRGm 322,606 1,593 3.5925 1,861 3.595 3.59
DSGIl 320,036 5,000 26.77 19,294 26.83 26.8
CNAl 315,706 2,307 305.3 5,100 305.5 305.3
NESNz 310,997 3,000 51.25 14,815 51.3 51.3
WPPl 310,784 1,000 676.5 5,688 677.0 677.0
DGEl 308,339 1,933 1110.0 11,728 1111.0 1110.0
AALl 307,705 1,200 2546.5 939 2548.0 2549.0
ISFl 303,427 58,600 529.0 58,600 529.5 529.5
KGFl 299,646 4,076 216.7 6,750 217.0 216.8
SLl 296,792 2,325 201.6 1,224 201.7 201.8
ANTOl 284,580 1,500 992.5 200 993.0 995.0
BNp 275,063 709 42.92 390 42.94 42.94
TNIl 272,050 274 105.5 2,822 106.5 105.0
NOVNz 266,798 9,276 50.6 7,450 50.65 50.6
SNl 266,499 2,474 552.0 7,471 553.0 552.0
STMp 265,825 4,773 6.327 1,752 6.336 6.33
RDSBl 265,615 1,643 1697.0 2,266 1698.5 1699.0
EADp 259,816 400 17.915 354 17.93 17.92
SAPd 253,427 775 34.93 225 34.945 34.94
RDSAa 252,952 4,655 21.17 900 21.19 21.195
BAl 248,682 2,708 316.0 1,067 316.4 315.7
DPWd 247,438 5,238 13.15 3,900 13.165 13.17
POGl 246,270 2,034 1007.0 2,149 1011.0 1010.0
EOANd 243,323 110 22.645 2,195 22.65 22.66
CNEl 236,992 1,631 464.0 2,444 464.6 464.5
ULVRl 236,180 2,585 1812.0 250 1813.0 1812.0
IMTl 234,739 1,662 1815.0 502 1816.0 1817.0
ACAp 229,119 2,482 10.465 709 10.48 10.475
LHAd 228,423 1,000 12.25 500 12.255 12.26
STANl 226,006 1,900 1849.5 800 1852.0 1854.0
VOLVBs 222,402 6,689 89.15 5,115 89.25 89.25
ARMl 221,044 5,040 328.6 7,560 329.1 329.3
MSm 217,119 2,200 4.94 2,120 4.945 4.945
DBKd 211,895 200 53.5 758 53.55 53.54
HMBs 211,673 1,897 226.7 190 226.8 226.9
RIOl 209,037 1,199 3323.0 560 3326.0 3327.5
KAZl 208,309 2,377 1212.0 542 1214.0 1216.0
CNTl 206,456 3,799 34.6 2,879 35.55 35.6
BOLs 205,186 9,588 85.3 5,739 85.45 85.45
REXl 202,155 24 311.2 738 311.5 311.4
LANDl 199,559 4,681 610.0 6,822 611.0 610.5
CSGNz 198,980 694 47.89 459 47.92 47.96
EMGl 196,238 1,200 217.8 1,580 218.1 218.0
PSONl 188,972 2,077 983.5 1,842 984.5 982.5
BDEVl 177,073 4,450 95.4 8,514 95.75 95.45
PHIAa 177,067 1,798 23.575 230 23.605 23.595
CWCl 175,045 1,920 59.3 4,920 59.55 59.4
SABl 173,836 8 1913.0 1,006 1913.5 1914.0
AGSl 171,095 6,390 118.1 6,790 118.4 118.1
BASd 170,251 340 43.965 500 43.99 44.025
IFXd 167,686 4,204 5.117 766 5.125 5.12
UPM1Vh 167,510 2,347 11.11 3,550 11.13 11.12
AHa 164,992 440 9.743 440 9.75 9.744
BMPSm 162,105 14,706 1.008 2,600 1.011 1.011
SSEl 162,074 4,944 1109.0 1,445 1110.0 1110.0
TLWl 157,731 3,290 1226.0 4,046 1228.0 1228.0
SBRYl 156,160 1,774 343.6 1,074 343.9 343.8
CBKd 155,040 3,488 6.929 512 6.938 6.93
BATSl 147,070 1,024 2195.0 577 2196.5 2198.0
EXPNl 146,904 5,615 624.5 5,890 625.5 625.0
SANp 146,849 517 44.29 300 44.325 44.31
CSp 146,615 1,000 13.92 240 13.935 13.93
ISYSl 144,823 800 267.3 400 267.6 267.0
IHGl 142,990 3,543 1108.0 2,270 1110.0 1109.0
PRYm 142,821 2,524 12.89 1,573 12.91 12.9
CPIl 142,698 2,342 719.5 3,541 720.5 720.5
BSYl 140,559 1,490 712.5 500 713.5 712.5
LADl 139,833 3,149 135.5 4,939 135.8 135.8
IPRl 136,454 1,040 360.0 1,411 360.4 360.3
SANDs 135,519 5,600 92.85 7,998 93.0 92.95
INVPl 134,908 500 496.3 501 496.7 497.3
BNPp 133,982 460 52.63 200 52.69 52.72
AZNl 128,809 33 3254.5 1,480 3255.5 3255.5
BLNDl 128,673 800 461.4 800 462.0 461.8
HEId 128,216 100 38.71 204 38.78 38.76
GFSl 123,732 5,301 259.4 5,080 260.0 259.3
SGEl 122,924 1,625 238.4 2,525 238.7 238.6
TOMKl 119,635 2,000 324.4 5,105 324.7 324.7
TTl 118,687 2,756 209.7 600 210.0 209.4
HASl 118,449 13,694 90.2 5,240 90.4 90.3
ATCOAs 118,065 494 116.9 3,573 117.0 117.0
TKAd 117,118 483 22.65 1,388 22.695 22.66
BBYl 114,996 419 248.5 1,453 248.9 249.1
GLEp 114,880 300 44.14 400 44.175 44.205
PFCl 110,807 1,193 1249.0 2,755 1251.0 1251.0
CSRl 109,273 1,446 342.2 55 343.6 341.5
MKSl 108,693 3,008 346.9 700 347.3 347.2
DAId 107,822 900 41.025 475 41.065 41.085
CPRm 106,927 1,002 4.05 1,002 4.055 4.045
GAp 106,190 328 14.47 346 14.495 14.46
HOMEl 106,071 1,200 239.4 2,381 239.7 239.5
SKFBs 104,413 3,049 136.6 6,000 136.8 136.7
ABFl 104,031 1,018 1026.0 498 1027.0 1027.0
STMm 103,108 9,960 6.325 4,800 6.335 6.32
SVTl 103,025 924 1313.0 516 1315.0 1314.0
SIEd 102,972 465 74.58 133 74.63 74.66
FUM1Vh 102,845 683 17.89 1,851 17.9 17.91
PFDl 102,529 15,387 19.01 13,508 19.31 19.21
AFRl 100,650 4,355 91.15 4,638 91.65 91.35
VIVp 99,448 400 18.16 193 18.17 18.195
WEIRl 99,026 541 1168.0 1,041 1172.0 1171.0
QQl 98,796 1,315 122.3 2,143 122.6 122.3
CLNz 98,181 2,340 13.79 1,675 13.8 13.8
LMIl 97,975 410 1572.0 201 1573.0 1573.0
ROGz 97,699 4,359 135.1 4,350 135.3 135.2
SEBAs 97,562 2,250 49.45 1,266 49.55 49.45
MRWl 96,892 3,390 265.6 1,680 265.9 265.6
ELUXBs 96,799 2,466 160.9 5,028 161.2 160.7
LGp 96,137 241 41.75 200 41.83 41.785
SCABs 95,803 2,285 104.0 7,478 104.2 104.3
GSZp 95,496 1,390 25.39 580 25.415 25.425
CEYl 93,934 0 0.0 5,716 152.3 151.7
SGOp 90,815 200 32.36 796 32.475 32.455
TITRm 89,793 34,604 0.794 5,000 0.7975 0.794
ENRCl 88,550 400 899.0 1,132 900.5 899.5
CGLl 87,384 1,000 381.5 2,567 382.8 382.1
SHBAs 85,822 428 207.9 657 208.1 208.2
INFl 85,484 280 393.2 2,022 393.6 393.2
ETIl 85,367 2,471 102.6 6,272 103.1 102.9
CHTRl 85,010 500 714.0 500 715.0 714.5
CLLNl 84,894 661 300.8 1,728 301.5 301.0
BABl 81,801 500 552.5 3,676 553.0 553.0
BNZLl 80,520 4,216 694.5 1,218 695.5 695.5
IUSAl 80,235 51 697.25 25,000 697.75 698.75
PRTYl 78,475 99 302.6 2,016 303.3 302.7
TCGl 77,779 996 182.3 800 182.7 182.2
RBl 77,663 372 3105.0 175 3107.0 3105.0
SEVp 77,152 238 14.255 170 14.265 14.27
SESGp 77,013 611 18.355 393 18.385 18.385
SSABAs 76,796 4,234 103.4 2,223 103.6 103.6
DNXl 75,030 148 1715.0 336 1716.0 1715.0
SMINl 74,967 2,191 1115.0 1,928 1118.0 1115.0
AGSb 73,777 9,000 2.118 1,750 2.129 2.115
UBMl 73,137 1,003 539.0 931 541.5 538.0
HEIAa 72,752 340 34.415 210 34.43 34.42
A2Am 71,411 13,560 1.157 10,000 1.16 1.158
COBl 70,808 5,725 237.2 827 237.5 237.3
SRPl 70,479 3,361 552.0 2,618 553.0 552.0
INCHl 69,906 18 299.8 2,054 300.2 300.5
Gm 68,839 4,227 15.32 500 15.33 15.32
MANd 68,799 66 69.85 133 69.9 69.91
DNBNOo 68,173 4,133 75.5 638 76.0 75.5
BAYNd 67,571 846 43.38 359 43.415 43.425
SAFp 67,482 100 20.63 167 20.665 20.65
NES1Vh 67,459 802 11.35 938 11.37 11.36
CKSNl 67,291 1,372 437.2 319 438.5 438.0
SKABs 65,915 4,930 121.5 3,080 121.7 121.6
TEL2Bs 65,854 1,334 126.8 4,034 127.0 126.9
DB1d 64,998 747 53.24 178 53.31 53.32
ADENz 64,949 266 52.85 978 52.9 52.95
BULm 64,449 900 5.925 500 5.94 5.93
PSNl 64,331 800 352.6 1,371 354.2 354.2
G1Ad 62,584 144 17.34 17 17.365 17.34
IMIl 61,077 1,074 711.0 400 713.5 710.0
DRXl 60,061 400 385.8 400 386.6 386.3
MEO1Vh 60,049 70 29.61 70 29.65 29.64
AIXAd 59,428 259 23.405 263 23.48 23.43
TPKl 58,893 692 833.0 692 835.5 835.5
KNp 58,193 773 4.055 772 4.064 4.056
AMLl 56,938 514 424.9 857 425.6 425.0
AFp 56,850 1,964 11.085 1,520 11.115 11.11
DDTl 56,390 7,100 122.6 2,500 122.9 122.8
SAMASh 56,128 2,285 18.78 939 18.8 18.78
SPMm 55,497 240 27.31 182 27.4 27.42
EDFp 55,387 121 32.7 355 32.735 32.735
BPm 55,231 3,969 4.8825 3,500 4.89 4.885
SGCl 54,792 1,671 169.5 1,671 170.0 169.7
JPRl 54,564 20,604 18.75 20,604 20.5 19.0
PMIm 54,123 800 4.05 2,100 4.055 4.05
RNOp 54,109 400 34.01 580 34.09 34.105
MGGTl 53,479 714 298.8 714 299.7 299.4
TELo 53,425 21 92.8 455 93.2 92.75
IIIl 53,038 2,650 286.6 1,650 287.1 287.5
WKLa 52,275 1,161 15.355 730 15.38 15.365
DEBl 51,958 7,196 61.7 4,834 62.0 62.2
RANDa 51,940 100 34.165 148 34.19 34.195
ELI1Vh 51,792 785 15.17 554 15.2 15.15
TNTa 51,778 276 22.83 246 22.96 22.87
SGROl 51,616 1,953 279.6 4,492 280.2 280.0
SEVANo 51,278 0 0.0 0 0.0 6.155
ATLm 50,637 500 14.91 1,050 14.92 14.94
AGKl 50,605 4,863 1525.0 900 1528.0 1526.0
ORp 50,522 94 80.35 120 80.41 80.45
OUT1Vh 49,901 300 12.76 876 12.77 12.77
STLo 48,987 400 123.3 352 123.7 123.4
CFRz 48,644 25 40.16 372 40.21 40.18
ITRKl 48,107 999 1587.0 1,470 1590.0 1589.0
WMHl 47,793 1,868 169.1 893 169.3 169.3
MLCl 47,496 744 477.2 408 478.2 478.0
CWl 46,695 2,000 66.7 2,000 67.05 67.2
RWEd 45,867 250 54.02 469 54.06 54.08
NFDSl 45,759 7,758 42.75 1,664 43.25 43.0
LOGNz 45,666 1,287 16.56 1,517 16.59 16.56
BAERz 45,621 297 37.15 376 37.2 37.14
BAMNBa 45,534 1,836 3.659 380 3.665 3.662
RENa 44,467 400 9.861 956 9.874 9.867
ASSABs 44,170 500 159.0 1,666 159.2 159.2
GETp 44,071 2,426 5.65 700 5.67 5.652
BRBYl 44,050 2,575 843.5 2,427 845.0 843.5
SDFd 43,629 200 40.41 92 40.435 40.485
ADSd 43,565 25 40.69 275 40.72 40.735
NHYo 43,023 1,862 32.41 0 0.0 32.31
EDPu 42,936 3,452 2.471 3,391 2.5 2.509
RPSl 42,777 4 193.5 1,479 194.2 193.5
TATEl 42,078 881 451.8 881 452.8 450.7
RHAp 41,820 203 15.89 175 15.915 15.89
UBIm 41,438 1,570 8.19 1,415 8.21 8.21
VEDl 41,232 857 2434.0 250 2438.0 2435.0
DGp 41,046 371 36.965 552 37.02 37.03
ALFAs 40,264 3,344 111.8 4,817 112.1 112.1
MNDIl 40,102 300 450.8 300 451.8 451.1
CAp 40,089 265 34.81 93 34.83 34.84
SECUBs 40,045 3,443 72.8 1,376 72.9 72.85
QIAd 39,934 726 14.12 862 14.14 14.14
UGp 39,859 133 22.72 372 22.75 22.73
JMATl 39,777 1,657 1685.0 193 1687.0 1688.0
BMWd 39,321 200 40.345 100 40.385 40.385
RGUl 39,069 1,234 75.3 1,234 75.4 75.35
CAPp 38,764 130 36.065 29 36.09 36.07
KESAl 38,369 6,961 125.7 2,951 126.0 125.9
IAPl 38,070 49 403.1 1,000 403.6 403.0
ASMLa 37,995 993 24.505 220 24.535 24.525
DANSKc 37,910 1,344 133.3 572 136.4 135.1
PTCu 37,705 600 8.374 74 8.408 8.407
ALVd 37,614 7 88.09 120 88.17 88.19
IPFl 36,821 2,175 237.9 1,100 239.4 238.7
SUp 35,936 947 87.76 270 88.05 88.11
LRp 35,648 155 24.675 113 24.715 24.68
HOLNz 35,395 800 69.45 220 69.55 69.5
MTOl 35,326 2,744 207.7 2,098 208.5 208.7
AQPl 35,305 17 272.0 1,686 272.2 272.2
CIRm 35,301 10,093 1.44 2,000 1.446 1.439
WGl 34,473 900 355.8 1,389 357.8 357.2
NWGl 33,712 1,683 333.1 528 333.6 334.1
AMECl 33,637 2,090 870.5 800 872.0 870.0
HGGl 33,614 3,549 130.3 1,490 130.8 130.3
MROl 33,312 2,278 232.1 400 233.4 232.6
ABGl 32,982 1,000 533.5 5,269 536.5 533.0
FGPl 32,963 547 366.9 1,451 368.6 366.2
FNCm 32,954 300 8.385 1,603 8.395 8.385
HMSOl 32,801 1,000 383.3 400 383.8 383.8
MEOd 32,380 5 41.92 124 41.965 41.94
NEXl 32,063 2,250 231.7 500 232.7 232.0
GETIBs 31,869 2,506 158.7 815 158.9 158.8
INVEBs 31,747 3,460 135.2 1,945 135.4 135.4
PNNl 31,447 1,422 592.0 1,666 593.5 592.5
ISATl 31,329 1,599 741.0 759 742.5 741.0
LTOm 30,638 704 11.26 33 11.29 11.36
STSm 30,625 24 10.12 670 10.18 10.13
GMGl 30,484 1,039 71.5 5,533 71.85 71.8
MBm 30,188 3,506 6.855 4,182 6.87 6.86
HMVl 30,050 4,182 60.5 4,500 61.5 60.75
ENp 30,035 500 32.32 121 32.395 32.385
FXPOl 29,741 400 278.0 299 279.1 279.45
RIp 29,264 215 60.57 31 60.62 60.6
ENROs 29,196 2,000 9.405 2,000 9.495 9.455
KBCb 29,122 300 33.815 64 33.915 33.89
WOSl 29,063 1,300 1436.0 149 1438.0 1439.0
VIEp 28,901 2,824 20.215 70 20.26 20.235
STJl 28,773 645 275.2 630 276.8 277.1
NXTl 28,695 300 2155.0 382 2157.0 2157.0
RHKd 28,541 400 17.485 1,800 17.515 17.54
LRDl 28,237 295 120.5 892 121.1 120.95
PUBl 28,229 4,124 72.25 4,800 72.9 72.95
CCLl 27,871 1,279 2303.0 560 2307.0 2305.0
SBMOa 27,585 2,134 12.065 1,287 12.09 12.075
MRKd 27,327 82 67.41 82 67.45 67.34
FRESl 27,220 2,256 1018.0 2,346 1022.0 1021.0
USGa 26,853 900 11.73 500 11.77 11.78
MLp 26,799 500 58.31 112 58.66 58.59
TCYl 26,743 1,227 431.8 42 438.0 434.5
MHGo 26,600 0 0.0 0 0.0 4.699
ADMl 26,344 500 1454.0 1,424 1457.0 1458.0
SSABBs 26,207 400 90.9 400 91.4 91.2
ABBs 25,863 11,727 145.4 1,883 145.6 145.6
BZUm 25,670 671 8.32 358 8.335 8.325
FRp 25,484 88 27.16 89 27.2 27.155
MUV2d 25,214 166 105.4 1,116 105.5 105.4
VOW3d 25,017 55 81.08 55 81.19 81.14
SCRp 24,764 100 16.5 100 16.535 16.505
ADNl 24,222 2,428 139.0 4,033 139.6 139.3
IPGm 24,090 11,150 2.0275 3,000 2.035 2.0325
HFDl 23,994 1,141 481.0 758 482.3 483.9
SPTl 23,933 2,000 125.9 9,572 126.4 125.8
RRSl 23,518 288 5665.0 537 5675.0 5660.0
HSXl 23,448 994 357.6 687 358.5 358.0
MSYl 23,217 683 252.6 3,143 253.2 253.0
KNEBVh 22,888 380 34.86 173 34.88 34.88
ACYo 22,887 1,000 100.8 609 101.1 100.8
MPIl 22,745 727 391.1 727 391.7 391.3
ABIb 22,257 600 40.14 444 40.22 40.185
MEDAAs 22,230 1,259 57.3 1,516 57.35 57.35
AKZAa 22,193 97 45.02 74 45.075 45.05
SSLl 22,031 1,000 1179.0 1,288 1181.0 1181.0
SMWHl 21,908 642 421.6 647 422.9 422.0
NRE1Vh 21,881 220 21.45 224 21.47 21.49
PUBp 21,811 175 34.45 200 34.58 34.46
TENm 21,736 1,000 15.26 753 15.3 15.28
GRTl 21,659 0 0.0 0 0.0 113.4
NOBNz 21,577 220 17.33 300 17.37 17.39
AHTl 21,377 3,000 95.8 4,236 96.35 96.15
MCp 21,170 222 92.74 25 92.82 92.96
ALOp 20,365 537 39.35 33 39.395 39.36
PHAGl 20,000 10,000 17.625 10,000 17.6425 17.485
LIp 19,955 400 23.99 339 24.055 24.055
MEDIQa 19,888 200 14.185 400 14.24 14.2525
AGLm 19,522 200 9.4 1,055 9.425 9.45
DEXBb 19,408 3,823 3.793 3,000 3.815 3.8
BRIu 19,385 400 5.039 800 5.054 5.095
HEN3d 19,039 377 38.01 166 38.04 38.045
TUI1d 19,035 217 7.965 232 7.989 7.972
FMEd 18,672 29 41.935 167 41.96 41.98
LXSd 18,573 229 37.205 84 37.255 37.27
TLPRl 18,556 5,579 343.0 913 346.7 347.2
COLTl 18,343 234 126.0 2,000 126.8 126.3
WTBl 18,279 798 1415.0 150 1418.0 1415.0
BVICl 18,218 1,204 479.9 1,082 481.0 483.0
DMGTl 18,082 2,988 485.2 1,500 486.1 485.6
EXS1d 18,023 2,700 56.35 300 56.38 56.53
PFLl 17,950 699 237.2 1,100 238.1 237.5
CONd 17,465 100 48.0 52 48.185 48.185
LUPEs 17,406 3,798 40.06 955 40.15 40.27
FLTRl 17,229 12 239.8 809 240.3 240.7
GNKl 17,081 1,313 444.3 600 446.0 444.4
PCm 17,043 1,403 5.335 655 5.345 5.33
SONGo 16,241 2,299 19.02 0 0.0 19.26
SDRl 16,237 164 1272.0 1,133 1275.0 1274.0
EZJl 16,158 700 392.4 484 393.2 393.1
MGCRl 15,996 1,572 216.6 1,925 217.5 217.0
IGGl 15,965 600 470.9 600 473.5 471.8
RECo 15,954 0 0.0 1,422 22.72 17.17
VCTl 15,934 1,226 1199.0 500 1207.0 1204.0
ZURNz 15,727 435 241.9 332 242.1 242.1
PAH3d 15,632 162 38.395 80 38.455 38.455
CCCl 15,459 2,727 268.0 275 271.0 271.9
SOWd 15,366 100 84.5 200 84.69 84.56
NOKIs 15,314 5,020 66.65 3,159 66.75 66.5
ETLp 15,250 224 28.015 111 28.075 28.035
ATLNz 15,225 201 42.21 573 42.27 42.23
ITm 15,182 13 6.3 679 6.31 6.305
RUKNz 14,989 143 47.53 218 47.58 47.62
PICl 14,863 1,895 210.0 1,539 210.9 210.7
SCVBs 14,664 549 132.2 1,251 132.3 132.2
LINd 14,607 144 88.17 144 88.28 88.39
SYNNz 14,343 241 229.3 26 229.6 229.6
SWMAs 14,337 1,412 169.0 3,608 169.3 169.3
BEId 14,287 300 45.055 86 45.1 45.09
DLARl 14,111 500 728.5 304 730.5 730.0
RTRKSh 13,865 1,361 14.94 245 14.97 14.91
KCOd 13,857 400 15.82 700 15.87 15.845
EIp 13,830 144 47.725 54 47.755 47.75
SNRl 13,554 1,215 127.1 120 127.5 127.6
MTXd 13,549 99 44.38 54 44.44 44.37
IMa 13,350 200 21.355 117 21.4 21.415
DVSGl 13,160 68 372.6 260 374.3 372.75
WINd 13,070 177 43.48 47 43.62 43.55
SWVd 12,927 947 10.19 800 10.25 10.215
SHBl 12,818 2,988 397.4 228 398.4 397.4
TOM2a 12,727 4,649 4.664 2,478 4.68 4.665
UTGl 12,641 718 191.4 528 193.4 192.55
TALKl 12,633 59 120.7 23 121.6 120.9
BREl 12,553 500 992.5 923 996.5 995.25
TRELBs 12,522 1,160 52.1 1,113 52.2 52.1
ATCOBs 12,474 500 106.6 2,393 106.8 106.7
HAVp 12,462 1,537 3.708 1,000 3.728 3.721
MONYl 12,400 1,105 69.5 0 0.0 69.5
SKYDd 12,329 3,500 1.375 3,500 1.388 1.385
VWSc 12,208 174 276.0 154 277.2 276.5
AZMm 12,174 149 7.59 0 0.0 7.55
BELGb 12,087 364 27.89 231 27.93 27.9
DELBb 12,081 212 56.68 200 56.81 56.76
VKp 12,079 105 75.48 204 75.58 75.53
DPBd 11,965 180 24.49 178 24.55 24.54
SYSTz 11,927 295 121.0 462 121.1 121.0
PPHNz 11,900 0 0.0 354 16.04 16.03
NOVOBc 11,701 400 487.9 584 489.1 488.6
BESu 11,369 1,000 3.671 2,000 3.681 3.686
ALIVs 11,347 207 414.0 206 414.5 414.5
HEXABs 11,311 1,000 120.7 434 121.0 121.3
CPWl 11,149 1,039 229.25 1,159 231.0 230.5
SLHNz 11,026 100 108.8 425 109.2 109.0
EDNm 10,915 4,058 0.8955 4,722 0.906 0.901
EADd 10,877 2,000 17.91 4,000 17.94 17.915
KINVBs 10,808 1,545 135.4 703 135.8 135.6
BOKAa 10,726 500 31.49 66 31.565 31.54
GFRMl 10,716 2,472 71.9 2,000 72.35 71.9
ICPl 10,703 2,083 268.2 2,143 269.3 269.0
EDPRu 10,693 600 4.557 400 4.573 4.564
CHUl 10,634 1,936 46.0 8,839 46.5 46.25
LSEl 10,608 1,100 649.0 500 650.5 649.5
PGSo 10,582 861 53.95 779 54.3 54.55
UBIp 10,519 500 7.203 500 7.225 7.218
CAPCl 10,478 2,500 109.9 4,585 111.1 111.1
UMIb 10,464 200 26.0 77 26.075 26.045
PVCSl 10,398 428 59.75 7,291 60.0 60.0
UNIm 10,347 5,675 0.572 0 0.0 0.5745
EAGAl 10,164 567 106.1 742 107.6 106.8
BKGl 10,161 202 808.5 202 810.0 808.5
STBo 10,111 1,891 35.74 0 0.0 35.75
HLMAl 10,003 1,652 276.1 996 277.2 277.3
PHSPl 10,000 5,000 1129.0 5,000 1130.5 1120.0
AZNs 9,960 600 367.5 673 367.8 367.5
MABl 9,867 680 310.9 2,622 311.9 311.4
GEOm 9,837 3,085 4.2525 1,471 4.27 4.24
WCHd 9,790 65 123.2 100 123.55 123.05
CRDAl 9,730 865 1278.0 9 1283.0 1284.0
EDENp 9,705 400 13.5 400 13.585 13.5125
AKEp 9,686 16 33.71 348 33.77 33.605
SAZd 9,553 200 24.91 235 24.95 24.91
SKSl 9,550 1,516 103.1 24 103.7 103.6
RORl 9,514 677 1491.0 500 1495.0 1489.0
XCHl 9,512 1,943 198.1 817 199.0 198.2
FURa 9,499 200 40.19 61 40.26 40.275
ITEl 9,486 2,749 144.5 1,032 147.5 147.8
OCDOl 9,415 0 0.0 0 0.0 166.0
SHIl 9,381 4,757 99.35 5,534 101.0 101.5
NEXp 9,347 37 51.55 37 51.65 51.66
PSMd 9,326 2,500 13.3 2,500 13.385 13.39
ACp 9,169 694 24.815 492 24.855 24.86
ORKo 9,158 0 0.0 911 50.05 49.91
GNc 9,137 1,000 39.3 2,484 39.5 39.4
MTGBs 9,104 121 451.0 0 0.0 450.6
YARo 9,081 235 173.0 238 228.0 228.1
DOMl 9,054 1,192 410.3 961 411.9 410.6
SRSm 9,047 4,087 1.489 3,941 1.5 1.497
LRm 9,013 21 3.5 610 3.55 3.5025
GPORl 8,964 1,622 302.6 1,124 303.7 304.0
PFGl 8,841 5 812.0 1,094 813.5 812.0
BWYl 8,593 500 574.5 2,143 577.0 575.5
PPp 8,577 99 101.45 568 101.6 101.55
EKTABs 8,505 343 209.4 346 209.7 209.3
HUSQBs 8,411 1,000 50.2 2,623 50.35 50.25
SMDRl 8,386 549 246.0 482 247.0 246.9
TLS1Vh 8,382 4,371 5.505 3,000 5.52 5.5
ULp 8,364 357 149.6 40 149.75 149.7
ALTp 8,283 1,200 3.1 769 3.114 3.126
BBAl 8,222 665 195.1 1,300 195.9 195.5
IPNp 8,189 60 25.36 58 25.4 25.435
IFLl 8,166 14,327 27.75 14,327 30.0 30.25
BVSl 8,158 800 341.3 1,510 343.1 343.6
JLTl 8,113 564 578.5 379 581.5 583.0
LAMl 8,042 671 271.5 525 273.2 273.0
SXSl 7,835 399 879.0 985 881.0 879.0
CSCGl 7,832 500 343.6 500 344.0 343.9
OTE1Vh 7,811 270 27.33 69 27.38 27.26
TECp 7,761 401 50.6 18 50.72 50.6
LUMIs 7,751 0 0.0 553 28.07 27.97
IVGd 7,673 1,900 5.3 12 5.314 5.32
WRT1Vh 7,633 100 40.36 51 40.45 40.51
CPRu 7,561 240 4.72 400 4.725 4.72
DSYp 7,531 116 49.32 124 49.435 49.29
AIp 7,516 50 85.36 33 85.37 85.42
FCPTl 7,515 3,595 90.85 0 0.0 91.1
DSMa 7,447 300 36.3 286 36.35 36.34
HOp 7,184 100 25.815 311 25.895 25.9
IEEMl 7,100 1,000 2478.25 1,000 2484.75 2483.75
FRE3d 7,011 59 54.52 89 54.58 54.53
TFIp 6,913 223 12.245 186 12.27 12.29
ZCp 6,880 43 43.255 41 43.35 43.34
GEMm 6,764 2,829 0.4825 0 0.0 0.4955
BALNz 6,671 337 83.4 392 83.6 83.6
STHRl 6,623 511 259.0 303 261.6 261.7
GEBNz 6,611 171 170.2 109 170.3 170.4
YTY1Vh 6,598 193 16.52 214 16.56 16.55
SDLl 6,582 338 535.0 315 537.5 536.0
GBFd 6,576 148 43.53 120 43.645 43.575
CNPp 6,526 2,218 15.5 13 15.515 15.545
NYRb 6,504 697 8.904 759 8.95 8.95
AUl 6,484 1,702 1636.0 500 1642.0 1637.0
RCFp 6,453 631 19.36 100 19.425 19.445
CINEl 6,440 328 195.0 0 0.0 194.875
MYIl 6,399 190 861.0 703 872.5 864.0
QCEd 6,365 3,500 5.935 3,500 5.968 5.921
888l 6,281 5,056 48.5 1,884 49.25 49.25
BEZl 6,219 3,507 118.6 33 119.1 118.9
SRa 6,197 800 4.156 400 4.177 4.174
MMBp 6,176 997 27.98 347 28.055 28.0
BOYl 6,175 1,110 227.8 1,100 229.1 228.85
UHRz 6,171 130 320.9 35 321.3 320.9
SZGd 6,158 188 51.16 90 51.24 51.22
DBXDd 6,083 79 60.67 2,500 60.7 60.67
ATOp 6,000 85 32.295 42 32.335 32.315
CRUDl 6,000 3,000 24.59 3,000 24.61 24.66
SMDSl 5,960 1,000 143.6 1,800 144.2 144.0
BGCl 5,887 597 214.2 1,129 215.9 214.95
SOONz 5,876 55 126.0 193 126.1 126.0
SDRLo 5,840 361 138.1 362 138.9 138.8
SCMNz 5,803 68 389.4 72 389.6 390.1
ENQl 5,796 194 116.6 2,500 117.5 116.7
TNETb 5,611 298 21.87 700 21.945 21.94
ARIl 5,582 2,742 770.0 1,500 770.5 770.0
AVVl 5,567 289 1326.0 789 1332.0 1332.0
MEDm 5,565 1,000 3.3525 2,800 3.36 3.36
DECp 5,544 500 19.805 500 19.99 19.86
ISPRm 5,510 0 0.0 0 0.0 2.0
ASMa 5,472 500 19.205 360 19.75 19.25
RTNl 5,406 0 0.0 731 226.2 225.7
RSWl 5,373 269 822.5 100 836.0 831.25
ULEl 5,361 500 1607.0 533 1612.0 1614.0
FSAm 5,299 1,443 8.215 430 8.24 8.225
JDWl 5,289 1,201 432.5 400 434.1 432.7
WSMl 5,276 500 499.6 500 502.5 500.0
RDWl 5,274 1,718 107.0 4,282 107.9 107.3
LUXm 5,219 400 19.87 400 19.9 19.87
HERm 5,045 2,745 1.44 0 0.0 1.445
SPDl 5,045 5,339 107.9 453 113.1 111.8
EOp 4,993 500 15.005 500 15.065 15.04
PMOl 4,976 125 1470.0 125 1472.0 1473.0
HSNl 4,960 3,029 68.2 2,984 70.25 69.85
HNR1d 4,953 25 36.67 1,400 36.765 36.67
JMTu 4,886 1,000 8.386 1,000 8.41 8.402
GTOp 4,883 60 31.325 56 31.39 31.34
MECl 4,866 404 215.75 3,165 219.5 218.0
RMVl 4,845 3,309 661.0 450 663.0 663.0
PCTl 4,790 100 293.9 1,523 295.6 295.0
SONu 4,789 1,000 0.798 1,000 0.803 0.803
SOIp 4,552 127 8.163 124 8.184 8.187
MCROl 4,550 9 413.9 1,248 416.7 415.0
TGSo 4,548 965 79.85 0 0.0 79.95
TGMd 4,515 2,374 15.15 383 15.215 15.185
PHARMa 4,466 10,000 0.194 10,000 0.196 0.196
SDRCl 4,430 242 1054.0 2,222 1058.0 1060.0
SY1d 4,348 2,500 18.845 2,842 18.93 18.93
CTYl 4,303 3,591 253.4 312 254.8 254.1
DCGl 4,271 1,064 381.4 451 383.3 384.1
BTSMl 4,197 773 445.1 2,360 448.2 448.35
NCCBs 4,166 500 127.9 486 128.3 128.1
ORDIa 4,147 500 3.126 845 3.143 3.13
MUTl 4,083 445 558.5 94 563.0 563.0
TDUu 4,000 4,000 0.971 1,000 0.982 0.971
PAGl 3,979 1,390 135.6 1,589 136.4 136.0
NDAd 3,959 220 35.01 800 35.125 35.095
NDA1Vh 3,955 3,000 7.635 500 7.65 7.62
GOGl 3,953 500 1115.0 500 1120.0 1119.0
GBLBb 3,919 43 59.57 105 59.68 59.66
FABGs 3,894 1,222 49.77 1,206 49.95 49.95
MRLBVh 3,886 2,040 2.874 5,055 2.9 2.89
SPXl 3,875 1,874 1546.0 732 1553.0 1552.0
HOCl 3,871 983 289.2 868 291.1 290.7
HOLMBs 3,816 331 188.1 294 188.8 189.1
UCBb 3,789 234 24.705 573 24.785 24.765
HSTNl 3,776 124 63.95 87 64.6 63.0
SUBo 3,731 568 104.6 421 105.3 104.7
FRAd 3,697 400 40.3 200 40.38 40.42
KCR1Vh 3,697 88 24.75 87 24.79 24.74
EDINl 3,672 3,468 394.0 1,095 396.0 395.1
LREl 3,669 1,262 530.0 150 538.0 537.0
AGFBb 3,640 828 4.68 708 4.7 4.71
INGp 3,606 212 19.39 2,800 20.29 19.455
BEKBb 3,600 41 163.05 70 164.35 163.5
INDUCs 3,600 772 89.55 909 89.95 89.8
COp 3,578 89 65.55 100 65.62 65.52
GALPu 3,576 1,454 12.55 0 0.0 12.61
TRYl 3,500 1,700 148.3 2,866 149.5 148.5
DLNl 3,378 2,845 1333.0 636 1339.0 1335.0
IMGl 3,365 1,072 328.7 2,115 330.5 329.3
ECMl 3,354 2,380 223.8 75 224.7 225.1
SIAl 3,279 600 420.4 1,627 422.3 421.8
NTGl 3,200 0 0.0 1,915 183.75 181.5
ATKl 3,194 642 719.5 960 722.0 723.0
TALVl 3,157 400 405.1 403 407.6 405.7
SGLd 3,133 85 26.525 83 26.58 26.52
CBGl 3,122 500 674.5 500 677.5 678.5
ESm 3,116 1,000 1.577 1,000 1.589 1.582
AMEASh 3,103 456 8.43 211 8.47 8.431
KESBVh 3,085 207 29.76 221 29.85 29.9
NEOp 3,044 500 58.29 118 58.51 58.35
WHAa 3,028 100 63.05 6 63.14 63.14
HLl 3,027 749 359.6 188 363.5 362.4
DNLMl 3,015 314 382.7 319 385.3 384.3
HOILl 2,991 1,398 411.3 1,210 418.2 413.7
EUKl 2,933 0 0.0 458 238.25 237.0
SCHEl 2,900 9,069 32.0 5,043 33.25 33.5
TOMo 2,870 0 0.0 0 0.0 30.0
DRAKa 2,864 500 11.615 687 11.665 11.66
CSMa 2,843 270 22.23 249 22.31 22.355
LOILl 2,824 17,500 4.378 17,500 4.386 4.41
GOGLo 2,813 0 0.0 0 0.0 9.115
MTm 2,782 1,861 2.82 1,638 2.835 2.8425
HSVl 2,779 500 2221.0 575 2226.0 2225.0
PARs 2,737 0 0.0 195 5.3 5.3
HTGl 2,734 500 523.0 395 525.0 524.5
LONNz 2,720 270 80.4 70 80.6 80.55
RCPl 2,718 500 1176.0 500 1181.0 1180.0
BBAYl 2,707 1,568 271.0 206 280.4 279.0
DGOl 2,673 1,097 425.5 778 427.75 427.25
VASTNa 2,649 1,200 41.945 91 43.975 43.85
MNKSl 2,603 900 289.5 1,467 291.5 289.5
PAJp 2,558 500 8.497 500 8.515 8.529
GILd 2,502 617 10.45 1,300 10.54 10.455
BVIp 2,484 122 46.185 500 46.315 46.19
HIKl 2,450 445 712.0 436 714.5 712.5
CASTs 2,412 745 74.35 671 74.6 75.0
LEOd 2,412 400 22.905 600 22.965 23.05
DABl 2,402 5,639 139.0 8,292 139.5 139.2
PRSm 2,402 0 0.0 3,000 0.368 0.3725
FSJl 2,368 209 440.25 1,277 464.5 460.0
DLa 2,359 500 14.75 500 14.815 14.75
CARLBc 2,350 93 503.5 6 505.0 504.5
FLSc 2,302 400 405.0 400 406.5 405.7
VECl 2,300 0 0.0 882 44.0 43.5
NUOa 2,284 11 46.42 119 46.515 46.5
WESa 2,269 500 2.851 377 2.867 2.865
DBXEd 2,267 1,900 27.67 437 27.69 27.75
VPKa 2,240 9 31.08 500 31.21 31.05
HOTd 2,213 170 49.355 80 49.505 49.495
FRCLl 2,207 905 271.4 800 272.6 272.0
ELMl 2,200 10,817 71.5 10,817 78.0 76.25
RIAp 2,199 0 0.0 108 20.725 20.93
NDAc 2,180 1,000 56.9 5,000 57.05 56.5
BCPu 2,167 2,000 0.656 0 0.0 0.662
CLS1d 2,121 433 17.955 200 18.005 17.97
RNKl 2,121 1,107 116.4 956 117.1 117.0
KRA1Vh 2,073 520 10.22 559 10.27 10.25
CGCBVh 2,071 3,000 26.57 140 27.44 27.38
RXLp 2,014 500 12.695 400 12.74 12.835
BYGl 2,008 100 307.4 1,051 309.0 312.2
RHMd 2,001 200 45.725 200 45.82 45.925
G4Sc 2,000 744 23.11 1,000 23.19 23.12
HUH1Vh 2,000 680 9.476 0 0.0 9.53
SASs 1,988 0 0.0 3,015 25.9 25.8
BPIu 1,972 0 0.0 0 0.0 1.72
TIE1Vh 1,964 800 13.49 600 13.52 13.56
SGPl 1,961 0 0.0 0 0.0 953.0
ORIs 1,950 118 429.2 56 429.9 432.2
SOLBb 1,929 77 74.58 85 74.76 74.73
FROo 1,916 259 189.6 270 190.6 190.7
FDSAl 1,915 133 1470.0 193 1478.0 1473.0
BRWMl 1,900 2,326 564.0 487 567.0 569.5
VOLVAs 1,891 400 84.25 436 84.45 84.65
POH1Sh 1,808 594 9.55 326 9.58 9.6
OKDBVh 1,802 111 3.87 753 3.918 3.87
ORNBVh 1,790 922 14.78 910 14.83 14.82
BWNGl 1,770 816 226.0 1,414 227.3 227.4
GNSl 1,745 222 706.5 229 717.5 711.5
PRAd 1,738 2,000 6.055 400 6.084 6.066
CRXLa 1,722 1,305 14.76 500 14.8 14.845
AMPm 1,658 1,243 3.77 0 0.0 3.785
FENRl 1,646 55 221.1 215 221.8 222.6
MICs 1,645 252 667.5 7 668.5 668.5
FOEo 1,644 289 178.1 10 179.0 178.4
JKXl 1,621 1,182 283.1 857 285.6 285.7
DNOl 1,619 272 452.0 366 455.4 454.9
DLGd 1,606 203 10.28 216 10.295 10.31
BBp 1,593 111 57.12 998 57.33 57.45
DBGp 1,557 624 3.18 661 3.228 3.2
NVAl 1,539 695 311.0 1,833 321.0 320.0
SYRl 1,528 845 639.0 484 665.5 663.5
SDA1Vh 1,504 600 2.881 2,076 2.9 2.89
AKSOo 1,463 0 0.0 647 79.35 78.75
SWp 1,458 100 48.05 100 48.155 48.185
INDm 1,451 1,269 9.105 100 9.13 9.13
INDUAs 1,441 200 92.85 1,000 93.35 92.35
HUFVAs 1,430 809 61.35 0 0.0 61.25
BSETl 1,428 800 118.0 1,021 118.7 118.3
SVIl 1,418 363 153.2 341 154.3 154.5
MOBBb 1,389 25 44.12 132 44.245 44.3
VOWd 1,367 200 72.38 34 72.48 72.36
TKAv 1,339 0 0.0 0 0.0 9.731
ACEm 1,304 400 8.865 628 8.9 8.85
HICLl 1,271 2,628 112.8 4,737 113.7 113.1
CUp 1,268 200 13.66 200 13.72 13.68
NKp 1,260 500 44.075 135 44.4 44.43
DEZd 1,245 2,000 4.659 318 4.682 4.644
IEMl 1,242 974 110.5 823 111.8 111.9
MARSl 1,242 3,000 96.0 3,000 96.7 96.6
OMEb 1,234 400 32.705 400 32.815 32.795
HHFAd 1,228 264 28.135 1,000 28.265 28.205
EFGNz 1,227 0 0.0 0 0.0 11.9
KD8d 1,200 0 0.0 0 0.0 24.4
3INl 1,193 2,407 111.4 1,608 112.0 112.0
AALBa 1,191 0 0.0 0 0.0 11.355
MRCHl 1,188 306 350.7 868 353.0 351.0
PRSo 1,179 0 0.0 1,558 27.93 27.83
MTCl 1,161 300 519.0 1,050 522.5 520.5
AOILs 1,149 644 92.2 684 92.6 92.65
KNINz 1,149 278 111.2 200 111.5 111.5
CORAa 1,145 460 44.485 43 44.63 44.63
MRCl 1,143 500 957.0 687 961.0 962.0
ZIL2d 1,121 182 20.41 200 20.49 20.34
BOKl 1,099 7,897 42.5 2,103 42.87 42.75
ASHMl 1,063 985 280.8 1,371 283.5 284.7
DCOc 1,053 101 435.6 100 437.0 436.5
CGYd 1,000 3,000 0.729 3,000 0.733 0.778
MCHLl 1,000 331 123.75 2,843 128.25 124.25
RAIVVh 1,000 1,000 2.971 1,000 2.989 2.991
SANe 987 0 0.0 0 0.0 10.04
GENc 951 638 59.6 786 60.0 59.65
WAVINa 951 316 11.06 1,614 11.09 11.08
ATSTl 927 800 315.7 118 316.7 316.5
PAYl 907 1,176 330.0 1,176 344.0 340.25
DIGl 900 1,956 186.25 513 192.25 192.75
GBBp 890 1,600 32.95 220 33.15 33.175
MMTp 883 463 17.195 3,000 17.26 17.235
CPRl 869 500 748.0 168 752.0 755.0
ERGm 867 588 10.01 0 0.0 10.05
HEIJMa 867 200 12.015 118 12.055 11.955
SAFTp 849 135 26.1 189 26.165 26.21
AB1d 848 0 0.0 0 0.0 3.62
NDX1d 839 1,000 7.736 417 7.778 7.741
DTYl 821 478 687.0 442 691.5 686.0
ARCADa 812 152 14.705 0 0.0 14.835
ADPp 811 500 56.05 599 56.26 56.19
TEMNz 810 0 0.0 0 0.0 26.5
UKCl 800 7,618 34.75 7,618 36.75 36.0
JRSl 793 6 559.0 0 0.0 577.5
RECm 751 463 5.715 0 0.0 5.74
SAABBs 740 0 0.0 791 92.15 92.2
FDRp 730 100 69.72 900 70.01 70.21
GAMz 728 500 11.95 291 12.05 12.0
ARLd 705 600 16.015 600 16.1 16.06
ILDp 701 88 66.61 500 66.75 67.2
COFBb 694 48 98.13 200 98.24 98.13
UTDId 689 800 9.46 400 9.483 9.49
S92d 683 700 94.01 57 95.09 94.6
RATOBs 665 268 205.3 515 206.3 205.6
CHLDl 645 673 373.0 673 373.4 373.1
BWINv 625 0 0.0 161 43.005 42.0
FSC1Vh 604 296 2.17 277 2.19 2.17
MAUp 596 527 8.2 667 9.196 9.189
VOEv 588 168 24.635 0 0.0 24.68
RMSp 564 50 130.3 42 130.65 130.6
DEQd 558 400 23.595 400 23.685 23.575
RATl 555 1,072 822.5 615 839.0 822.5
CLDNl 554 500 1607.0 500 1616.0 1608.0
CHGl 552 195 2902.0 500 2914.0 2921.0
BOS3d 539 166 33.9 200 34.1 33.805
PUMd 537 100 219.85 29 220.7 221.15
EBSv 535 0 0.0 0 0.0 31.05
GRGl 523 193 442.0 673 444.0 442.0
SVSl 517 5 311.0 265 312.0 312.3
BNRd 516 0 0.0 0 0.0 58.05
DSVc 516 424 101.2 425 101.8 101.6
SGSNz 511 0 0.0 40 1462.0 1463.0
GXId 510 200 28.005 200 28.065 28.11
PLIl 510 396 219.1 560 220.9 221.5
D9Cd 490 200 26.915 180 26.995 27.27
WIEv 487 0 0.0 0 0.0 10.45
ASLl 486 254 528.5 341 531.0 531.0
LUNc 480 168 87.0 561 87.1 87.1
EENp 477 142 32.35 198 32.46 32.4
DOUd 473 300 34.41 138 34.48 34.48
JESCl 472 0 0.0 2,229 688.0 690.0
WINl 470 3,934 235.0 2,370 241.75 235.0
MRSl 469 1,212 310.5 491 314.6 315.6
BGNm 463 0 0.0 0 0.0 8.425
FPE3d 432 100 77.85 73 78.1 78.48
KIEl 419 265 1030.0 585 1070.0 1041.0
ACKBb 416 258 52.81 44 52.98 52.99
DANm 416 203 14.78 302 14.85 14.8
TMPLl 416 109 771.5 289 778.5 774.0
MGNSl 408 975 504.5 975 553.0 525.0
GFJd 401 619 6.264 886 6.295 6.3
INVEAs 400 200 130.0 400 130.3 130.3
RIGNz 400 800 48.66 400 48.9 48.03
VIGv 391 0 0.0 0 0.0 36.77
BPEm 385 0 0.0 0 0.0 9.395
SMPl 376 450 167.8 59 171.1 171.5
NZYMBc 372 59 721.5 64 725.0 723.5
GRIl 369 2,064 112.1 1,450 114.5 114.5
ECWOl 368 0 0.0 0 0.0 138.0
FIEd 366 203 60.68 90 60.88 60.97
SKp 361 500 57.17 115 57.34 57.5
CEm 360 622 4.89 0 0.0 4.96
ANDRv 353 0 0.0 123 48.3 48.09
ATEp 340 94 22.05 0 0.0 22.25
PZCl 322 2,081 336.2 777 342.0 341.2
COLRb 316 32 189.15 46 189.6 189.4
VOSd 309 77 75.9 200 76.2 76.46
ERAp 306 500 213.65 500 215.8 214.9
KLRl 298 450 550.0 455 555.0 554.0
OMVv 293 294 25.4 0 0.0 25.65
GIVNz 287 30 936.0 21 957.0 957.5
ESSRl 284 5,101 420.5 600 422.3 420.2
MFp 271 124 43.295 175 43.5 43.345
SAA1Vh 266 872 15.22 500 15.26 15.21
NATb 264 200 36.78 218 36.915 36.995
WTANl 263 600 444.5 600 446.7 447.0
FEVl 259 500 982.0 1,394 988.5 984.0
STRv 258 0 0.0 0 0.0 17.5
TRYGc 258 133 348.4 129 349.5 350.1
GFCp 252 76 77.99 700 78.37 79.13
WDHc 250 98 426.0 109 427.7 428.8
FPTl 247 113 1267.0 116 1300.0 1298.0
FWBm 241 116 11.74 81 11.8 11.85
KU2d 238 1,900 11.91 1,900 12.015 11.955
FREd 237 317 53.35 200 53.51 53.75
NPROo 237 0 0.0 0 0.0 9.76
KRNd 235 100 43.095 100 43.27 43.3
TODm 235 102 57.75 103 58.07 57.95
RHIv 231 127 23.105 0 0.0 22.98
SMTl 229 6,732 597.5 686 601.0 599.5
CWKl 226 147 870.0 716 893.0 875.0
R8Rd 216 165 25.33 125 25.54 25.53
NKTc 213 150 277.4 154 281.9 283.2
AXFOs 209 207 206.1 195 207.2 206.6
NXIp 199 227 25.435 2,000 25.585 25.35
LWDBl 191 1,956 300.2 1,956 313.0 305.8
ERFp 190 50 36.63 50 36.77 36.65
DNOo 187 2,411 8.34 8,343 8.36 8.405
ORPp 186 85 30.79 122 30.855 30.835
RFp 184 121 48.455 129 48.75 49.1
COLOBc 181 113 597.0 70 598.5 599.5
SUNz 179 0 0.0 0 0.0 108.6
RMR1Vh 177 142 8.12 180 8.149 8.14
ERMl 176 1,351 580.5 1,351 612.5 599.5
TOPc 176 65 706.5 64 709.5 709.0
ALN1Vh 174 93 6.27 92 6.3 6.27
RCOp 168 1,200 40.02 1,200 43.235 41.505
WSHl 168 1,733 325.0 1,733 345.5 333.75
CTNd 167 119 31.03 100 31.215 31.13
FGRp 164 149 38.425 167 38.585 38.84
SYDBc 163 366 140.4 366 144.4 142.7
JFJl 160 0 0.0 269 156.0 156.0
MAERBc 158 2 48250.0 1 48380.0 48230.0
PARGz 154 0 0.0 0 0.0 72.5
UNR1Vh 151 189 12.28 173 12.33 12.27
BTEMl 143 600 435.3 600 437.5 437.1
HEADl 138 0 0.0 0 0.0 251.5
IPm 138 0 0.0 0 0.0 4.2175
DRW3d 135 124 50.95 174 51.28 51.19
IREm 125 542 1.221 0 0.0 1.243
JMs 124 0 0.0 462 115.7 116.0
KLEDs 123 760 50.74 546 51.0 50.75
SCHPz 120 0 0.0 0 0.0 93.3
ECMPAa 119 1,800 28.01 152 29.175 29.31
BAGl 118 44 1192.0 0 0.0 1199.0
ELEp 117 900 59.38 900 64.15 61.55
EXOm 115 434 15.25 416 15.35 15.25
MLPd 115 2,000 7.901 2,000 7.935 7.899
SECHp 113 60 20.71 80 20.82 20.6
HLCLl 102 538 295.1 1,335 297.1 297.5
PS4d 101 111 33.155 0 0.0 33.33
FSVl 94 505 550.0 96 554.5 553.5
KBCd 89 300 5.999 600 6.018 6.075
SPRp 87 257 115.1 170 115.2 115.2
TEMl 87 761 553.5 500 556.0 554.5
STCBVh 86 55 27.0 43 27.09 27.1
CRA1Vh 80 91 13.42 62 13.52 13.43
TEOp 78 8,600 0.994 8,600 1.097 1.06
FCAMl 67 6,000 49.5 6,000 50.25 50.0
LUNDBs 67 44 375.4 47 377.6 378.0
BENp 65 135 11.535 128 11.765 11.665
DNORDc 63 262 225.0 200 226.3 225.5
HAKNs 59 0 0.0 51 114.2 114.6
UKCMl 48 7,284 74.95 1,347 77.3 77.9
ICADp 43 91 72.28 508 72.61 73.57
MCBl 43 1,822 146.3 1,396 147.7 147.6
BONp 42 200 64.02 84 66.49 66.92
MERYp 39 2,000 24.965 132 25.05 25.01
FNTNd 37 400 8.122 1,200 8.153 8.138
SILp 36 25 85.52 50 89.03 86.22
B5Ad 32 100 31.25 100 31.36 31.315
BIMp 32 500 78.22 500 78.51 78.25
BYW6d 31 51 27.56 54 27.74 27.755
DJANl 31 200 2220.0 17 2313.0 2275.0
HDDd 30 2,500 7.433 547 7.474 7.408
IJs 30 516 81.95 378 82.5 82.25
EGLu 28 0 0.0 0 0.0 2.15
RAAd 25 11 125.5 24 125.8 125.2
AMGa 23 6,600 6.802 277 7.144 7.061
ICLLv 23 0 0.0 6 15.775 15.8
JIIl 22 0 0.0 9 405.1 405.3
BEFBb 18 245 57.7 268 57.99 58.25
JMGl 15 277 513.5 218 519.0 519.5
ZONu 11 0 0.0 0 0.0 3.22
CEIp 7 100 344.6 100 375.05 361.3
RWDl 6 448 495.2 443 511.5 501.0
VERv 5 0 0.0 273 27.11 27.07
MAERAc 2 5 47130.0 2 47230.0 47130.0
CASSm 1 0 0.0 0 0.0 20.58
ABRl 0 4,593 111.5 966 116.0 0.0
ALTRu 0 800 3.916 800 3.949 0.0
ALTd 0 1,400 15.985 1,400 16.035 0.0
ANp 0 500 5.206 239 5.459 0.0
AROd 0 3,000 0.186 0 0.0 0.0
ASTm 0 0 0.0 824 4.66 0.0
ATm 0 347 10.36 0 0.0 0.0
BABSl 0 1,265 164.7 1,217 166.9 0.0
BBVAe 0 0 0.0 800 10.325 0.0
BC8d 0 70 21.965 58 22.315 0.0
BEEl 0 754 768.0 754 834.5 0.0
BHGEl 0 573 10.81 573 11.69 0.0
BHGGl 0 113 1133.0 111 1162.0 0.0
BHMEl 0 381 16.65 381 17.69 0.0
BHMGl 0 281 1743.0 484 1759.0 0.0
BINCKa 0 500 10.78 500 10.81 0.0
BNKRl 0 319 360.1 290 364.8 0.0
BPSOm 0 0 0.0 694 6.99 0.0
BRWl 0 1,821 121.5 0 0.0 0.0
BSXp 0 5,000 44.37 5,000 45.0 0.0
CACp 0 90 34.0 90 38.5 0.0
CLIl 0 1,163 429.5 1,163 466.5 0.0
CMAp 0 40 61.85 45 62.35 0.0
COXp 0 1,500 2.118 1,500 2.34 0.0
CPPl 0 0 0.0 355 248.7 0.0
CTICm 0 5,000 0.2995 0 0.0 0.0
CTY1Sh 0 1,000 2.65 1,700 2.67 0.0
DPHl 0 1,631 402.5 5,828 420.75 0.0
DRId 0 500 4.589 1,500 4.621 0.0
DXETd 0 2,000 29.425 15 29.44 0.0
DXSNd 0 2,500 62.43 2,500 62.54 0.0
DXSPd 0 5,000 34.45 5,000 35.16 0.0
EFMl 0 491 214.3 551 217.0 0.0
ELEe 0 231 18.6 0 0.0 0.0
ELTAl 0 161 1295.0 148 1312.0 0.0
ENGl 0 0 0.0 1,497 345.5 0.0
EUEAa 0 5,000 27.21 5,000 27.505 0.0
EUSl 0 0 0.0 49 558.0 0.0
EUTl 0 110 496.0 115 509.0 0.0
EVGl 0 0 0.0 827 86.0 0.0
EXW1d 0 2,000 27.835 2,000 27.865 0.0
FCCe 0 656 19.4 0 0.0 0.0
GBSSl 0 2,000 7329.0 0 0.0 0.0
GBSl 0 2,000 114.38 0 0.0 0.0
GE1d 0 300 91.93 300 92.24 0.0
GEMDl 0 576 212.8 403 220.0 0.0
GENPp 0 0 0.0 31 54.26 0.0
GSDOl 0 6,846 84.0 6,846 92.0 0.0
GSSl 0 144 471.0 220 476.3 0.0
HAMPl 0 6,934 57.25 6,934 62.5 0.0
HDYl 0 2,331 155.75 2,331 165.75 0.0
HUSQAs 0 173 49.96 172 50.25 0.0
IAEXa 0 932 32.99 4,000 33.015 0.0
IBZLl 0 400 3526.5 1,000 3541.75 0.0
IJPNl 0 2,000 617.0 2,000 618.5 0.0
INPPl 0 1,274 115.8 1,274 117.8 0.0
IPSp 0 91 30.4 79 30.54 0.0
IRVl 0 2,478 194.5 2,478 200.25 0.0
JAIl 0 771 198.1 670 199.8 0.0
JAMl 0 325 721.0 177 737.5 0.0
JENd 0 252 4.26 257 4.358 0.0
JETGl 0 0 0.0 3,263 160.0 0.0
KTCa 0 126 20.08 0 0.0 0.0
L100l 0 10,000 543.5 467 546.75 0.0
LIABs 0 165 86.0 0 0.0 0.0
LNGAl 0 0 0.0 13,529 0.92 0.0
LOGa 0 500 1.281 500 1.288 0.0
LOOMBs 0 293 77.12 199 77.75 0.0
LVEp 0 5,000 15.24 5,000 15.95 0.0
LYY7d 0 2,500 59.76 2,500 59.87 0.0
LYY8d 0 2,500 38.755 2,500 38.82 0.0
M5Zd 0 56 53.97 59 54.37 0.0
MDGd 0 1,500 2.777 2,000 2.793 0.0
MERl 0 958 240.5 0 0.0 0.0
MIm 0 1,500 1.476 2,000 1.485 0.0
MMKv 0 19 78.17 0 0.0 0.0
MNm 0 2,067 2.525 0 0.0 0.0
MORd 0 103 15.94 109 16.02 0.0
MSEp 0 5,000 27.97 5,000 28.31 0.0
NGASl 0 220,000 0.439 110,000 0.44 0.0
NOBIs 0 876 42.26 951 42.55 0.0
NSGo 0 1,889 7.245 1,429 7.3 0.0
NYXp 0 1,600 21.0 1,600 23.65 0.0
OBXDLo 0 2,000 53.85 66,208 55.9 0.0
OBXDRo 0 2,000 31.0 2,000 31.4 0.0
PFD4d 0 1,000 4.585 441 4.609 0.0
PFVd 0 30 59.46 33 60.27 0.0
PGm 0 0 0.0 25,547 0.1372 0.0
PHAUl 0 2,000 115.79 0 0.0 0.0
PIGp 0 2,000 7.334 2,000 7.989 0.0
PINl 0 1,585 473.0 1,585 522.5 0.0
POSTv 0 141 20.44 123 20.5 0.0
POY1Vh 0 116 10.15 106 10.47 0.0
PRWl 0 186 132.1 0 0.0 0.0
QEDl 0 6,934 39.5 6,934 42.25 0.0
QSCd 0 0 0.0 2,000 1.41 0.0
RCLo 0 0 0.0 162 190.0 0.0
REPe 0 400 18.07 0 0.0 0.0
RIBHv 0 0 0.0 184 34.9 0.0
RINp 0 23 71.4 27 72.48 0.0
ROCKBc 0 0 0.0 29 528.5 0.0
SBOv 0 0 0.0 33 37.465 0.0
SCINl 0 600 424.2 879 426.2 0.0
SIGl 0 170 1875.0 169 1892.0 0.0
SPIl 0 733 57.0 3,000 58.0 0.0
STERs 0 1,235 58.5 1,000 58.65 0.0
STOBl 0 859 145.9 0 0.0 0.0
SZUd 0 400 14.77 2,142 14.815 0.0
TCHp 0 900 4.061 900 4.106 0.0
TEFe 0 1,200 17.38 1,200 17.45 0.0
TEPl 0 1,746 341.25 1,746 372.5 0.0
TFIm 0 0 0.0 265 12.29 0.0
TLV1Vh 0 400 4.864 433 4.883 0.0
TOPSl 0 44 977.0 0 0.0 0.0
TORMc 0 343 45.14 346 45.37 0.0
TRGl 0 0 0.0 635 349.0 0.0
TRMAl 0 3,229 110.5 4,470 115.0 0.0
TRYSl 0 7,512 63.85 7,512 67.35 0.0
WDId 0 400 8.092 800 8.13 0.0
XACTOs 0 10,000 101.55 5,000 101.75 0.0
ZAGv 0 558 14.19 0 0.0 0.0
Terms Of Use Privacy Statement
© 2010 BATS Trading Limited

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is a wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 25 Copthall Avenue, London EC2R 7BP. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.