Daily Volume Report for Thursday, Nov 20, 2008
Download this report as a CSV file or XML file.
| Symbol | Notional Value | Matched | Market Match % | Routed | Market Touch % | |
|---|---|---|---|---|---|---|
| 1 | BPl | €6,778,613 | €6,778,613 | 0.0 | €0 | 0.0 |
| 2 | HSBAl | €6,471,445 | €6,471,445 | 0.0 | €0 | 0.0 |
| 3 | AZNl | €5,884,238 | €5,884,238 | 0.0 | €0 | 0.0 |
| 4 | SSEl | €3,822,686 | €3,822,686 | 0.0 | €0 | 0.0 |
| 5 | VODl | €3,772,613 | €3,772,613 | 0.0 | €0 | 0.0 |
| 6 | GSKl | €3,668,938 | €3,668,938 | 0.0 | €0 | 0.0 |
| 7 | RIOl | €3,589,478 | €3,589,478 | 0.0 | €0 | 0.0 |
| 8 | BNPp | €3,395,961 | €3,395,961 | 0.0 | €0 | 0.0 |
| 9 | BARCl | €3,394,576 | €3,394,576 | 0.0 | €0 | 0.0 |
| 10 | FPp | €3,367,994 | €3,367,994 | 0.0 | €0 | 0.0 |
| 11 | DGEl | €2,924,045 | €2,924,045 | 0.0 | €0 | 0.0 |
| 12 | BLTl | €2,875,756 | €2,875,756 | 0.0 | €0 | 0.0 |
| 13 | RBSl | €2,824,325 | €2,824,325 | 0.0 | €0 | 0.0 |
| 14 | BATSl | €2,506,000 | €2,506,000 | 0.0 | €0 | 0.0 |
| 15 | SANp | €2,447,515 | €2,447,515 | 0.0 | €0 | 0.0 |
| 16 | ULVRl | €2,434,001 | €2,434,001 | 0.0 | €0 | 0.0 |
| 17 | MCp | €2,037,764 | €2,037,764 | 0.0 | €0 | 0.0 |
| 18 | VIVp | €2,034,596 | €2,034,596 | 0.0 | €0 | 0.0 |
| 19 | PRUl | €1,844,389 | €1,844,389 | 0.0 | €0 | 0.0 |
| 20 | XTAl | €1,703,887 | €1,703,887 | 0.0 | €0 | 0.0 |
| 21 | RDSAa | €1,464,661 | €1,464,661 | 0.0 | €0 | 0.0 |
| 22 | STANl | €1,385,433 | €1,385,433 | 0.0 | €0 | 0.0 |
| 23 | RBl | €1,380,538 | €1,380,538 | 0.0 | €0 | 0.0 |
| 24 | CCLl | €1,351,027 | €1,351,027 | 0.0 | €0 | 0.0 |
| 25 | BGl | €1,339,576 | €1,339,576 | 0.0 | €0 | 0.0 |
| 26 | CSp | €1,309,321 | €1,309,321 | 0.0 | €0 | 0.0 |
| 27 | GSZp | €1,272,437 | €1,272,437 | 0.0 | €0 | 0.0 |
| 28 | RDSBl | €1,236,894 | €1,236,894 | 0.0 | €0 | 0.0 |
| 29 | BAl | €1,165,479 | €1,165,479 | 0.0 | €0 | 0.0 |
| 30 | NXTl | €1,144,010 | €1,144,010 | 0.0 | €0 | 0.0 |
| 31 | NGl | €1,090,255 | €1,090,255 | 0.0 | €0 | 0.0 |
| 32 | AALl | €1,078,882 | €1,078,882 | 0.0 | €0 | 0.0 |
| 33 | CNAl | €1,040,070 | €1,040,070 | 0.0 | €0 | 0.0 |
| 34 | BASd | €1,035,584 | €1,035,584 | 0.0 | €0 | 0.0 |
| 35 | FTEp | €1,015,786 | €1,015,786 | 0.0 | €0 | 0.0 |
| 36 | BNp | €1,002,394 | €1,002,394 | 0.0 | €0 | 0.0 |
| 37 | BSYl | €922,580 | €922,580 | 0.0 | €0 | 0.0 |
| 38 | PSONl | €919,525 | €919,525 | 0.0 | €0 | 0.0 |
| 39 | LLOYl | €907,463 | €907,463 | 0.0 | €0 | 0.0 |
| 40 | SGEl | €897,138 | €897,138 | 0.0 | €0 | 0.0 |
| 41 | BTl | €842,365 | €842,365 | 0.0 | €0 | 0.0 |
| 42 | TSCOl | €791,588 | €791,588 | 0.0 | €0 | 0.0 |
| 43 | IMTl | €791,311 | €791,311 | 0.0 | €0 | 0.0 |
| 44 | HMSOl | €786,374 | €786,374 | 0.0 | €0 | 0.0 |
| 45 | IPRl | €781,237 | €781,237 | 0.0 | €0 | 0.0 |
| 46 | SIEd | €740,591 | €740,591 | 0.0 | €0 | 0.0 |
| 47 | CBRYl | €717,998 | €717,998 | 0.0 | €0 | 0.0 |
| 48 | SABl | €680,593 | €680,593 | 0.0 | €0 | 0.0 |
| 49 | UNAa | €672,476 | €672,476 | 0.0 | €0 | 0.0 |
| 50 | BGYl | €656,419 | €656,419 | 0.0 | €0 | 0.0 |
| 51 | RNOp | €651,870 | €651,870 | 0.0 | €0 | 0.0 |
| 52 | CPGl | €650,350 | €650,350 | 0.0 | €0 | 0.0 |
| 53 | UUl | €641,351 | €641,351 | 0.0 | €0 | 0.0 |
| 54 | LANDl | €624,815 | €624,815 | 0.0 | €0 | 0.0 |
| 55 | EOANd | €571,654 | €571,654 | 0.0 | €0 | 0.0 |
| 56 | RRl | €564,373 | €564,373 | 0.0 | €0 | 0.0 |
| 57 | MKSl | €560,454 | €560,454 | 0.0 | €0 | 0.0 |
| 58 | RELl | €550,124 | €550,124 | 0.0 | €0 | 0.0 |
| 59 | MLp | €547,279 | €547,279 | 0.0 | €0 | 0.0 |
| 60 | DAId | €526,389 | €526,389 | 0.0 | €0 | 0.0 |
| 61 | SUp | €526,253 | €526,253 | 0.0 | €0 | 0.0 |
| 62 | SNl | €518,625 | €518,625 | 0.0 | €0 | 0.0 |
| 63 | VIEp | €488,116 | €488,116 | 0.0 | €0 | 0.0 |
| 64 | WPPl | €487,539 | €487,539 | 0.0 | €0 | 0.0 |
| 65 | RDSAl | €479,563 | €479,563 | 0.0 | €0 | 0.0 |
| 66 | ACAp | €478,844 | €478,844 | 0.0 | €0 | 0.0 |
| 67 | TRILl | €472,348 | €472,348 | 0.0 | €0 | 0.0 |
| 68 | INGAa | €465,073 | €465,073 | 0.0 | €0 | 0.0 |
| 69 | STMp | €449,217 | €449,217 | 0.0 | €0 | 0.0 |
| 70 | EADp | €448,366 | €448,366 | 0.0 | €0 | 0.0 |
| 71 | EDFp | €431,771 | €431,771 | 0.0 | €0 | 0.0 |
| 72 | MRWl | €430,286 | €430,286 | 0.0 | €0 | 0.0 |
| 73 | GLEp | €415,296 | €415,296 | 0.0 | €0 | 0.0 |
| 74 | AFp | €397,370 | €397,370 | 0.0 | €0 | 0.0 |
| 75 | OMLl | €397,070 | €397,070 | 0.0 | €0 | 0.0 |
| 76 | TLWl | €389,830 | €389,830 | 0.0 | €0 | 0.0 |
| 77 | ABFl | €371,737 | €371,737 | 0.0 | €0 | 0.0 |
| 78 | WTBl | €360,011 | €360,011 | 0.0 | €0 | 0.0 |
| 79 | DGp | €334,393 | €334,393 | 0.0 | €0 | 0.0 |
| 80 | ULp | €330,679 | €330,679 | 0.0 | €0 | 0.0 |
| 81 | CBKd | €321,768 | €321,768 | 0.0 | €0 | 0.0 |
| 82 | CWl | €320,710 | €320,710 | 0.0 | €0 | 0.0 |
| 83 | JMATl | €320,090 | €320,090 | 0.0 | €0 | 0.0 |
| 84 | HEIAa | €313,031 | €313,031 | 0.0 | €0 | 0.0 |
| 85 | IAPl | €302,256 | €302,256 | 0.0 | €0 | 0.0 |
| 86 | VKp | €284,051 | €284,051 | 0.0 | €0 | 0.0 |
| 87 | MUV2d | €280,212 | €280,212 | 0.0 | €0 | 0.0 |
| 88 | CPIl | €267,037 | €267,037 | 0.0 | €0 | 0.0 |
| 89 | ITVl | €265,546 | €265,546 | 0.0 | €0 | 0.0 |
| 90 | KGFl | €264,756 | €264,756 | 0.0 | €0 | 0.0 |
| 91 | AIp | €249,715 | €249,715 | 0.0 | €0 | 0.0 |
| 92 | BAYd | €243,075 | €243,075 | 0.0 | €0 | 0.0 |
| 93 | VOWd | €239,762 | €239,762 | 0.0 | €0 | 0.0 |
| 94 | WOSl | €237,366 | €237,366 | 0.0 | €0 | 0.0 |
| 95 | RIp | €232,872 | €232,872 | 0.0 | €0 | 0.0 |
| 96 | UGp | €232,577 | €232,577 | 0.0 | €0 | 0.0 |
| 97 | LGp | €226,974 | €226,974 | 0.0 | €0 | 0.0 |
| 98 | AVl | €225,109 | €225,109 | 0.0 | €0 | 0.0 |
| 99 | SVTl | €225,085 | €225,085 | 0.0 | €0 | 0.0 |
| 100 | LIIl | €209,707 | €209,707 | 0.0 | €0 | 0.0 |
| 101 | FMEd | €203,279 | €203,279 | 0.0 | €0 | 0.0 |
| 102 | ORp | €201,994 | €201,994 | 0.0 | €0 | 0.0 |
| 103 | BLNDl | €199,421 | €199,421 | 0.0 | €0 | 0.0 |
| 104 | MTa | €196,959 | €196,959 | 0.0 | €0 | 0.0 |
| 105 | ASMLa | €180,590 | €180,590 | 0.0 | €0 | 0.0 |
| 106 | DBKd | €179,994 | €179,994 | 0.0 | €0 | 0.0 |
| 107 | SAPd | €175,321 | €175,321 | 0.0 | €0 | 0.0 |
| 108 | IHGl | €174,680 | €174,680 | 0.0 | €0 | 0.0 |
| 109 | ALVd | €170,750 | €170,750 | 0.0 | €0 | 0.0 |
| 110 | SGOp | €162,591 | €162,591 | 0.0 | €0 | 0.0 |
| 111 | AKZAa | €155,692 | €155,692 | 0.0 | €0 | 0.0 |
| 112 | ADMl | €154,639 | €154,639 | 0.0 | €0 | 0.0 |
| 113 | SLl | €148,121 | €148,121 | 0.0 | €0 | 0.0 |
| 114 | AHa | €146,646 | €146,646 | 0.0 | €0 | 0.0 |
| 115 | ANTOl | €131,642 | €131,642 | 0.0 | €0 | 0.0 |
| 116 | BAYl | €127,563 | €127,563 | 0.0 | €0 | 0.0 |
| 117 | RWEd | €123,831 | €123,831 | 0.0 | €0 | 0.0 |
| 118 | ALUp | €123,438 | €123,438 | 0.0 | €0 | 0.0 |
| 119 | TCGl | €120,061 | €120,061 | 0.0 | €0 | 0.0 |
| 120 | HBOSl | €119,311 | €119,311 | 0.0 | €0 | 0.0 |
| 121 | SBRYl | €115,247 | €115,247 | 0.0 | €0 | 0.0 |
| 122 | ACp | €103,551 | €103,551 | 0.0 | €0 | 0.0 |
| 123 | TTl | €101,592 | €101,592 | 0.0 | €0 | 0.0 |
| 124 | FPl | €101,093 | €101,093 | 0.0 | €0 | 0.0 |
| 125 | CAp | €96,601 | €96,601 | 0.0 | €0 | 0.0 |
| 126 | RSAl | €96,571 | €96,571 | 0.0 | €0 | 0.0 |
| 127 | DTEd | €93,744 | €93,744 | 0.0 | €0 | 0.0 |
| 128 | SDFd | €92,269 | €92,269 | 0.0 | €0 | 0.0 |
| 129 | LGENl | €87,906 | €87,906 | 0.0 | €0 | 0.0 |
| 130 | EMGl | €85,937 | €85,937 | 0.0 | €0 | 0.0 |
| 131 | PHIAa | €84,923 | €84,923 | 0.0 | €0 | 0.0 |
| 132 | SGROl | €80,732 | €80,732 | 0.0 | €0 | 0.0 |
| 133 | SMINl | €78,292 | €78,292 | 0.0 | €0 | 0.0 |
| 134 | HEN3d | €78,000 | €78,000 | 0.0 | €0 | 0.0 |
| 135 | REXl | €73,048 | €73,048 | 0.0 | €0 | 0.0 |
| 136 | AMECl | €72,980 | €72,980 | 0.0 | €0 | 0.0 |
| 137 | ALOp | €72,835 | €72,835 | 0.0 | €0 | 0.0 |
| 138 | EFp | €72,196 | €72,196 | 0.0 | €0 | 0.0 |
| 139 | WKLa | €68,828 | €68,828 | 0.0 | €0 | 0.0 |
| 140 | PPp | €61,099 | €61,099 | 0.0 | €0 | 0.0 |
| 141 | CAPp | €60,538 | €60,538 | 0.0 | €0 | 0.0 |
| 142 | MRKd | €60,172 | €60,172 | 0.0 | €0 | 0.0 |
| 143 | DSGIl | €58,478 | €58,478 | 0.0 | €0 | 0.0 |
| 144 | ISYSl | €57,596 | €57,596 | 0.0 | €0 | 0.0 |
| 145 | MNDIl | €55,603 | €55,603 | 0.0 | €0 | 0.0 |
| 146 | TATEl | €55,310 | €55,310 | 0.0 | €0 | 0.0 |
| 147 | ENp | €53,613 | €53,613 | 0.0 | €0 | 0.0 |
| 148 | SDRl | €49,777 | €49,777 | 0.0 | €0 | 0.0 |
| 149 | GFSl | €49,120 | €49,120 | 0.0 | €0 | 0.0 |
| 150 | AUl | €47,760 | €47,760 | 0.0 | €0 | 0.0 |
| 151 | SEVp | €47,675 | €47,675 | 0.0 | €0 | 0.0 |
| 152 | ISATl | €47,190 | €47,190 | 0.0 | €0 | 0.0 |
| 153 | COBl | €44,686 | €44,686 | 0.0 | €0 | 0.0 |
| 154 | RENa | €44,637 | €44,637 | 0.0 | €0 | 0.0 |
| 155 | VEDl | €43,730 | €43,730 | 0.0 | €0 | 0.0 |
| 156 | SESGp | €39,778 | €39,778 | 0.0 | €0 | 0.0 |
| 157 | LSEl | €39,310 | €39,310 | 0.0 | €0 | 0.0 |
| 158 | RRSl | €38,721 | €38,721 | 0.0 | €0 | 0.0 |
| 159 | DRXl | €38,038 | €38,038 | 0.0 | €0 | 0.0 |
| 160 | ENRCl | €35,817 | €35,817 | 0.0 | €0 | 0.0 |
| 161 | PNNl | €32,531 | €32,531 | 0.0 | €0 | 0.0 |
| 162 | PSNl | €30,427 | €30,427 | 0.0 | €0 | 0.0 |
| 163 | KPNa | €29,993 | €29,993 | 0.0 | €0 | 0.0 |
| 164 | PUBp | €29,272 | €29,272 | 0.0 | €0 | 0.0 |
| 165 | CNEl | €28,012 | €28,012 | 0.0 | €0 | 0.0 |
| 166 | HOMEl | €27,751 | €27,751 | 0.0 | €0 | 0.0 |
| 167 | WGl | €27,492 | €27,492 | 0.0 | €0 | 0.0 |
| 168 | BNZLl | €27,131 | €27,131 | 0.0 | €0 | 0.0 |
| 169 | RTOl | €26,564 | €26,564 | 0.0 | €0 | 0.0 |
| 170 | IIIl | €25,456 | €25,456 | 0.0 | €0 | 0.0 |
| 171 | TNTa | €24,702 | €24,702 | 0.0 | €0 | 0.0 |
| 172 | DB1d | €24,067 | €24,067 | 0.0 | €0 | 0.0 |
| 173 | PFCl | €23,024 | €23,024 | 0.0 | €0 | 0.0 |
| 174 | KAZl | €22,498 | €22,498 | 0.0 | €0 | 0.0 |
| 175 | LMIl | €20,776 | €20,776 | 0.0 | €0 | 0.0 |
| 176 | AGNa | €20,641 | €20,641 | 0.0 | €0 | 0.0 |
| 177 | FGPl | €18,402 | €18,402 | 0.0 | €0 | 0.0 |
| 178 | SHPl | €16,628 | €16,628 | 0.0 | €0 | 0.0 |
| 179 | BRBYl | €14,829 | €14,829 | 0.0 | €0 | 0.0 |
| 180 | LINd | €14,013 | €14,013 | 0.0 | €0 | 0.0 |
| 181 | ATOp | €13,589 | €13,589 | 0.0 | €0 | 0.0 |
| 182 | BWYl | €13,341 | €13,341 | 0.0 | €0 | 0.0 |
| 183 | ADSd | €11,003 | €11,003 | 0.0 | €0 | 0.0 |
| 184 | TECp | €10,986 | €10,986 | 0.0 | €0 | 0.0 |
| 185 | HMVl | €10,576 | €10,576 | 0.0 | €0 | 0.0 |
| 186 | MABl | €10,568 | €10,568 | 0.0 | €0 | 0.0 |
| 187 | DSYp | €10,201 | €10,201 | 0.0 | €0 | 0.0 |
| 188 | MEOd | €9,403 | €9,403 | 0.0 | €0 | 0.0 |
| 189 | BAMNBa | €8,784 | €8,784 | 0.0 | €0 | 0.0 |
| 190 | LOGl | €8,695 | €8,695 | 0.0 | €0 | 0.0 |
| 191 | CPWl | €7,771 | €7,771 | 0.0 | €0 | 0.0 |
| 192 | SWp | €7,759 | €7,759 | 0.0 | €0 | 0.0 |
| 193 | TOMKl | €6,540 | €6,540 | 0.0 | €0 | 0.0 |
| 194 | ETIl | €6,269 | €6,269 | 0.0 | €0 | 0.0 |
| 195 | MMBp | €5,556 | €5,556 | 0.0 | €0 | 0.0 |
| 196 | YELLl | €5,484 | €5,484 | 0.0 | €0 | 0.0 |
| 197 | RANDa | €5,437 | €5,437 | 0.0 | €0 | 0.0 |
| 198 | IGGl | €5,260 | €5,260 | 0.0 | €0 | 0.0 |
| 199 | DXp | €5,250 | €5,250 | 0.0 | €0 | 0.0 |
| 200 | BMWd | €4,806 | €4,806 | 0.0 | €0 | 0.0 |
| 201 | COp | €4,563 | €4,563 | 0.0 | €0 | 0.0 |
| 202 | MGGTl | €4,418 | €4,418 | 0.0 | €0 | 0.0 |
| 203 | SBMOa | €4,127 | €4,127 | 0.0 | €0 | 0.0 |
| 204 | HFDl | €4,076 | €4,076 | 0.0 | €0 | 0.0 |
| 205 | LADl | €3,415 | €3,415 | 0.0 | €0 | 0.0 |
| 206 | BEZl | €3,355 | €3,355 | 0.0 | €0 | 0.0 |
| 207 | GAp | €3,081 | €3,081 | 0.0 | €0 | 0.0 |
| 208 | SMTl | €3,071 | €3,071 | 0.0 | €0 | 0.0 |
| 209 | DSMa | €2,862 | €2,862 | 0.0 | €0 | 0.0 |
| 210 | BKGl | €2,794 | €2,794 | 0.0 | €0 | 0.0 |
| 211 | ADPp | €2,759 | €2,759 | 0.0 | €0 | 0.0 |
| 212 | TNIl | €2,653 | €2,653 | 0.0 | €0 | 0.0 |
| 213 | PFLl | €2,577 | €2,577 | 0.0 | €0 | 0.0 |
| 214 | CHLDl | €2,489 | €2,489 | 0.0 | €0 | 0.0 |
| 215 | SGCl | €2,343 | €2,343 | 0.0 | €0 | 0.0 |
| 216 | FURa | €2,241 | €2,241 | 0.0 | €0 | 0.0 |
| 217 | BOYl | €1,929 | €1,929 | 0.0 | €0 | 0.0 |
| 218 | TWl | €1,688 | €1,688 | 0.0 | €0 | 0.0 |
| 219 | CKSNl | €1,577 | €1,577 | 0.0 | €0 | 0.0 |
| 220 | BDEVl | €1,575 | €1,575 | 0.0 | €0 | 0.0 |
| 221 | SMWHl | €1,473 | €1,473 | 0.0 | €0 | 0.0 |
| 222 | XCHl | €1,301 | €1,301 | 0.0 | €0 | 0.0 |
| 223 | VPCl | €1,255 | €1,255 | 0.0 | €0 | 0.0 |
| 224 | CBGl | €1,139 | €1,139 | 0.0 | €0 | 0.0 |
| 225 | TLPRl | €1,092 | €1,092 | 0.0 | €0 | 0.0 |
| 226 | FORAa | €1,045 | €1,045 | 0.0 | €0 | 0.0 |
| 227 | FCPTl | €957 | €957 | 0.0 | €0 | 0.0 |
| 228 | HRXd | €872 | €872 | 0.0 | €0 | 0.0 |
| 229 | GKNl | €859 | €859 | 0.0 | €0 | 0.0 |
| 230 | WEIRl | €679 | €679 | 0.0 | €0 | 0.0 |
| 231 | JLTl | €673 | €673 | 0.0 | €0 | 0.0 |
| 232 | RORl | €618 | €618 | 0.0 | €0 | 0.0 |
| 233 | DDTl | €494 | €494 | 0.0 | €0 | 0.0 |
| 234 | NEXp | €458 | €458 | 0.0 | €0 | 0.0 |
| 235 | JPRl | €302 | €302 | 0.0 | €0 | 0.0 |
| 236 | EZJl | €274 | €274 | 0.0 | €0 | 0.0 |
| 237 | IFXd | €185 | €185 | 0.0 | €0 | 0.0 |
| 238 | GOGl | €40 | €40 | 0.0 | €0 | 0.0 |

