Daily Volume Report for Friday, Dec 19, 2008

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 FPp €9,928,710 €9,928,710 0.0 €0 0.0
2 RDSBl €8,689,994 €8,689,994 0.0 €0 0.0
3 BPl €5,881,732 €5,881,732 0.0 €0 0.0
4 BLTl €5,731,120 €5,731,120 0.0 €0 0.0
5 HSBAl €5,279,004 €5,279,004 0.0 €0 0.0
6 RDSAa €5,002,325 €5,002,325 0.0 €0 0.0
7 GSKl €4,288,555 €4,288,555 0.0 €0 0.0
8 EOANd €3,891,830 €3,891,830 0.0 €0 0.0
9 VODl €3,764,554 €3,764,554 0.0 €0 0.0
10 FTEp €3,600,976 €3,600,976 0.0 €0 0.0
11 AZNl €3,396,193 €3,396,193 0.0 €0 0.0
12 GSZp €2,988,785 €2,988,785 0.0 €0 0.0
13 MUV2d €2,732,418 €2,732,418 0.0 €0 0.0
14 EDFp €2,723,185 €2,723,185 0.0 €0 0.0
15 ALVd €2,676,533 €2,676,533 0.0 €0 0.0
16 RDSAl €2,579,804 €2,579,804 0.0 €0 0.0
17 RELl €2,577,446 €2,577,446 0.0 €0 0.0
18 SANp €2,541,528 €2,541,528 0.0 €0 0.0
19 DGEl €2,540,724 €2,540,724 0.0 €0 0.0
20 RIOl €2,483,427 €2,483,427 0.0 €0 0.0
21 SIEd €2,459,926 €2,459,926 0.0 €0 0.0
22 IMTl €2,351,259 €2,351,259 0.0 €0 0.0
23 VIVp €2,306,968 €2,306,968 0.0 €0 0.0
24 DAId €2,191,619 €2,191,619 0.0 €0 0.0
25 MTa €2,113,309 €2,113,309 0.0 €0 0.0
26 UNAa €2,050,763 €2,050,763 0.0 €0 0.0
27 BGl €2,046,722 €2,046,722 0.0 €0 0.0
28 DTEd €1,883,286 €1,883,286 0.0 €0 0.0
29 BNPp €1,870,124 €1,870,124 0.0 €0 0.0
30 SAPd €1,826,008 €1,826,008 0.0 €0 0.0
31 BATSl €1,749,406 €1,749,406 0.0 €0 0.0
32 BAYd €1,738,290 €1,738,290 0.0 €0 0.0
33 ENIm €1,678,994 €1,678,994 0.0 €0 0.0
34 CNAl €1,597,024 €1,597,024 0.0 €0 0.0
35 BASd €1,496,041 €1,496,041 0.0 €0 0.0
36 PSONl €1,467,248 €1,467,248 0.0 €0 0.0
37 RWEd €1,458,057 €1,458,057 0.0 €0 0.0
38 AALl €1,447,456 €1,447,456 0.0 €0 0.0
39 VOWd €1,397,252 €1,397,252 0.0 €0 0.0
40 RBSl €1,379,607 €1,379,607 0.0 €0 0.0
41 DBKd €1,369,439 €1,369,439 0.0 €0 0.0
42 BNp €1,268,258 €1,268,258 0.0 €0 0.0
43 CSp €1,232,172 €1,232,172 0.0 €0 0.0
44 SUp €1,194,535 €1,194,535 0.0 €0 0.0
45 IPRl €1,126,981 €1,126,981 0.0 €0 0.0
46 SSEl €1,109,841 €1,109,841 0.0 €0 0.0
47 LINd €1,069,999 €1,069,999 0.0 €0 0.0
48 ULVRl €1,046,032 €1,046,032 0.0 €0 0.0
49 DB1d €1,015,355 €1,015,355 0.0 €0 0.0
50 SGOp €1,004,242 €1,004,242 0.0 €0 0.0
51 AIp €976,724 €976,724 0.0 €0 0.0
52 TSCOl €945,456 €945,456 0.0 €0 0.0
53 GLEp €941,728 €941,728 0.0 €0 0.0
54 CBKd €936,630 €936,630 0.0 €0 0.0
55 SABl €934,829 €934,829 0.0 €0 0.0
56 CAp €917,841 €917,841 0.0 €0 0.0
57 WPPl €915,456 €915,456 0.0 €0 0.0
58 HEIAa €906,459 €906,459 0.0 €0 0.0
59 BARCl €895,030 €895,030 0.0 €0 0.0
60 AKZAa €893,554 €893,554 0.0 €0 0.0
61 KGFl €881,715 €881,715 0.0 €0 0.0
62 CCLl €866,504 €866,504 0.0 €0 0.0
63 CBRYl €861,204 €861,204 0.0 €0 0.0
64 INGAa €829,983 €829,983 0.0 €0 0.0
65 XTAl €791,725 €791,725 0.0 €0 0.0
66 MRWl €782,270 €782,270 0.0 €0 0.0
67 VIEp €768,203 €768,203 0.0 €0 0.0
68 RBl €738,065 €738,065 0.0 €0 0.0
69 DGp €726,908 €726,908 0.0 €0 0.0
70 ACAp €679,569 €679,569 0.0 €0 0.0
71 CPIl €649,859 €649,859 0.0 €0 0.0
72 MRKd €604,311 €604,311 0.0 €0 0.0
73 PRUl €599,523 €599,523 0.0 €0 0.0
74 TRILl €588,020 €588,020 0.0 €0 0.0
75 NGl €578,800 €578,800 0.0 €0 0.0
76 MLp €576,869 €576,869 0.0 €0 0.0
77 TKAd €572,404 €572,404 0.0 €0 0.0
78 AVl €562,137 €562,137 0.0 €0 0.0
79 CPGl €556,677 €556,677 0.0 €0 0.0
80 TTl €544,320 €544,320 0.0 €0 0.0
81 BLNDl €513,496 €513,496 0.0 €0 0.0
82 ALUp €504,224 €504,224 0.0 €0 0.0
83 ORp €498,536 €498,536 0.0 €0 0.0
84 ASMLa €460,991 €460,991 0.0 €0 0.0
85 MKSl €459,196 €459,196 0.0 €0 0.0
86 RRl €457,074 €457,074 0.0 €0 0.0
87 BSYl €452,775 €452,775 0.0 €0 0.0
88 BAl €451,154 €451,154 0.0 €0 0.0
89 RIp €441,684 €441,684 0.0 €0 0.0
90 KPNa €438,921 €438,921 0.0 €0 0.0
91 WKLa €427,552 €427,552 0.0 €0 0.0
92 ACp €417,662 €417,662 0.0 €0 0.0
93 SNl €412,659 €412,659 0.0 €0 0.0
94 PHIAa €411,263 €411,263 0.0 €0 0.0
95 WTBl €404,974 €404,974 0.0 €0 0.0
96 EMGl €381,847 €381,847 0.0 €0 0.0
97 LGp €364,381 €364,381 0.0 €0 0.0
98 SVTl €355,465 €355,465 0.0 €0 0.0
99 NXTl €350,320 €350,320 0.0 €0 0.0
100 ENELm €344,355 €344,355 0.0 €0 0.0
101 AHa €333,329 €333,329 0.0 €0 0.0
102 ENp €326,671 €326,671 0.0 €0 0.0
103 MCp €324,949 €324,949 0.0 €0 0.0
104 STANl €322,179 €322,179 0.0 €0 0.0
105 ARMl €316,106 €316,106 0.0 €0 0.0
106 IAPl €312,625 €312,625 0.0 €0 0.0
107 AFp €310,214 €310,214 0.0 €0 0.0
108 RNOp €306,895 €306,895 0.0 €0 0.0
109 Gm €299,257 €299,257 0.0 €0 0.0
110 BTl €297,754 €297,754 0.0 €0 0.0
111 FNCm €294,186 €294,186 0.0 €0 0.0
112 BGYl €293,296 €293,296 0.0 €0 0.0
113 AGNa €282,447 €282,447 0.0 €0 0.0
114 DPWd €281,814 €281,814 0.0 €0 0.0
115 SGEl €278,039 €278,039 0.0 €0 0.0
116 AUl €276,966 €276,966 0.0 €0 0.0
117 HOMEl €275,100 €275,100 0.0 €0 0.0
118 AGSl €272,585 €272,585 0.0 €0 0.0
119 ATLm €272,182 €272,182 0.0 €0 0.0
120 UGp €271,937 €271,937 0.0 €0 0.0
121 LLOYl €266,793 €266,793 0.0 €0 0.0
122 VEDl €260,116 €260,116 0.0 €0 0.0
123 TECp €259,498 €259,498 0.0 €0 0.0
124 BAYl €255,311 €255,311 0.0 €0 0.0
125 UUl €251,110 €251,110 0.0 €0 0.0
126 HEN3d €241,046 €241,046 0.0 €0 0.0
127 LANDl €240,937 €240,937 0.0 €0 0.0
128 HOTd €238,835 €238,835 0.0 €0 0.0
129 LHAd €233,421 €233,421 0.0 €0 0.0
130 ITVl €233,078 €233,078 0.0 €0 0.0
131 RSAl €232,241 €232,241 0.0 €0 0.0
132 ULp €231,091 €231,091 0.0 €0 0.0
133 SDFd €230,407 €230,407 0.0 €0 0.0
134 NOVNz €227,703 €227,703 0.0 €0 0.0
135 TATEl €227,423 €227,423 0.0 €0 0.0
136 VKp €220,808 €220,808 0.0 €0 0.0
137 ABFl €220,339 €220,339 0.0 €0 0.0
138 SMINl €218,052 €218,052 0.0 €0 0.0
139 EZJl €216,646 €216,646 0.0 €0 0.0
140 MMBp €216,150 €216,150 0.0 €0 0.0
141 MANd €212,571 €212,571 0.0 €0 0.0
142 SBRYl €211,193 €211,193 0.0 €0 0.0
143 HASl €211,044 €211,044 0.0 €0 0.0
144 EXPNl €208,109 €208,109 0.0 €0 0.0
145 TNTa €194,508 €194,508 0.0 €0 0.0
146 LOGl €192,288 €192,288 0.0 €0 0.0
147 CWl €188,116 €188,116 0.0 €0 0.0
148 WMHl €183,216 €183,216 0.0 €0 0.0
149 BMWd €178,958 €178,958 0.0 €0 0.0
150 SESGp €177,243 €177,243 0.0 €0 0.0
151 SLl €175,377 €175,377 0.0 €0 0.0
152 RENa €170,437 €170,437 0.0 €0 0.0
153 EADp €166,609 €166,609 0.0 €0 0.0
154 PSNl €166,358 €166,358 0.0 €0 0.0
155 FMEd €165,838 €165,838 0.0 €0 0.0
156 RTOl €158,982 €158,982 0.0 €0 0.0
157 PPp €158,090 €158,090 0.0 €0 0.0
158 RRSl €157,986 €157,986 0.0 €0 0.0
159 DSMa €156,668 €156,668 0.0 €0 0.0
160 NESNz €145,900 €145,900 0.0 €0 0.0
161 SRGm €145,882 €145,882 0.0 €0 0.0
162 NEXl €145,317 €145,317 0.0 €0 0.0
163 ALOp €142,391 €142,391 0.0 €0 0.0
164 HBOSl €141,464 €141,464 0.0 €0 0.0
165 LMIl €139,040 €139,040 0.0 €0 0.0
166 IECl €132,335 €132,335 0.0 €0 0.0
167 PAH3d €130,312 €130,312 0.0 €0 0.0
168 SGCl €129,399 €129,399 0.0 €0 0.0
169 ISPm €128,780 €128,780 0.0 €0 0.0
170 AMECl €127,800 €127,800 0.0 €0 0.0
171 BRBYl €127,473 €127,473 0.0 €0 0.0
172 JMATl €125,630 €125,630 0.0 €0 0.0
173 LGENl €125,178 €125,178 0.0 €0 0.0
174 UCGm €120,177 €120,177 0.0 €0 0.0
175 ADSd €118,854 €118,854 0.0 €0 0.0
176 ISYSl €118,030 €118,030 0.0 €0 0.0
177 SWp €113,584 €113,584 0.0 €0 0.0
178 TOMKl €111,880 €111,880 0.0 €0 0.0
179 NEXp €108,815 €108,815 0.0 €0 0.0
180 MBm €108,429 €108,429 0.0 €0 0.0
181 NOVOBc €107,696 €107,696 0.0 €0 0.0
182 REXl €106,851 €106,851 0.0 €0 0.0
183 BBYl €105,991 €105,991 0.0 €0 0.0
184 TCGl €104,885 €104,885 0.0 €0 0.0
185 MSm €104,531 €104,531 0.0 €0 0.0
186 MEOd €102,042 €102,042 0.0 €0 0.0
187 CONd €99,883 €99,883 0.0 €0 0.0
188 ABIb €99,010 €99,010 0.0 €0 0.0
189 BKGl €93,049 €93,049 0.0 €0 0.0
190 ADMl €92,676 €92,676 0.0 €0 0.0
191 FGPl €91,978 €91,978 0.0 €0 0.0
192 BNZLl €91,943 €91,943 0.0 €0 0.0
193 FWBm €91,359 €91,359 0.0 €0 0.0
194 TUI1d €91,116 €91,116 0.0 €0 0.0
195 ANTOl €90,284 €90,284 0.0 €0 0.0
196 CNEl €90,178 €90,178 0.0 €0 0.0
197 PUBp €89,493 €89,493 0.0 €0 0.0
198 VPKa €89,183 €89,183 0.0 €0 0.0
199 GFSl €88,786 €88,786 0.0 €0 0.0
200 HMVl €88,404 €88,404 0.0 €0 0.0
201 SRPl €86,756 €86,756 0.0 €0 0.0
202 WOSl €86,354 €86,354 0.0 €0 0.0
203 MOBBb €84,244 €84,244 0.0 €0 0.0
204 LADl €83,768 €83,768 0.0 €0 0.0
205 KAZl €83,737 €83,737 0.0 €0 0.0
206 BAMNBa €81,471 €81,471 0.0 €0 0.0
207 DRXl €80,690 €80,690 0.0 €0 0.0
208 AGKl €80,271 €80,271 0.0 €0 0.0
209 TRNm €79,772 €79,772 0.0 €0 0.0
210 TITm €78,934 €78,934 0.0 €0 0.0
211 IHGl €78,932 €78,932 0.0 €0 0.0
212 WCHd €78,679 €78,679 0.0 €0 0.0
213 SY1d €77,491 €77,491 0.0 €0 0.0
214 FRE3d €77,081 €77,081 0.0 €0 0.0
215 SAFp €77,043 €77,043 0.0 €0 0.0
216 COBl €76,976 €76,976 0.0 €0 0.0
217 HMBs €73,548 €73,548 0.0 €0 0.0
218 MNDIl €72,865 €72,865 0.0 €0 0.0
219 FURa €72,028 €72,028 0.0 €0 0.0
220 HOp €71,222 €71,222 0.0 €0 0.0
221 SSLl €71,097 €71,097 0.0 €0 0.0
222 ARIl €70,364 €70,364 0.0 €0 0.0
223 OMLl €66,090 €66,090 0.0 €0 0.0
224 CAPp €65,205 €65,205 0.0 €0 0.0
225 CRDAl €64,245 €64,245 0.0 €0 0.0
226 IFXd €63,478 €63,478 0.0 €0 0.0
227 FORAa €60,952 €60,952 0.0 €0 0.0
228 HMSOl €59,839 €59,839 0.0 €0 0.0
229 ABBNz €58,451 €58,451 0.0 €0 0.0
230 RHKd €57,537 €57,537 0.0 €0 0.0
231 USGa €57,324 €57,324 0.0 €0 0.0
232 AALBa €57,103 €57,103 0.0 €0 0.0
233 IIIl €57,038 €57,038 0.0 €0 0.0
234 SHPl €56,819 €56,819 0.0 €0 0.0
235 ISATl €56,455 €56,455 0.0 €0 0.0
236 BOKAa €55,910 €55,910 0.0 €0 0.0
237 AMLl €53,420 €53,420 0.0 €0 0.0
238 COp €52,547 €52,547 0.0 €0 0.0
239 PRYm €51,615 €51,615 0.0 €0 0.0
240 CKSNl €51,485 €51,485 0.0 €0 0.0
241 SYNNz €51,435 €51,435 0.0 €0 0.0
242 RHMd €50,359 €50,359 0.0 €0 0.0
243 DVSGl €50,269 €50,269 0.0 €0 0.0
244 MTXd €49,845 €49,845 0.0 €0 0.0
245 Fm €49,156 €49,156 0.0 €0 0.0
246 VOSd €48,437 €48,437 0.0 €0 0.0
247 FPl €47,357 €47,357 0.0 €0 0.0
248 FRAd €47,084 €47,084 0.0 €0 0.0
249 BREl €44,261 €44,261 0.0 €0 0.0
250 LSEl €43,808 €43,808 0.0 €0 0.0
251 CSGNz €43,622 €43,622 0.0 €0 0.0
252 SBMOa €43,588 €43,588 0.0 €0 0.0
253 ENRCl €43,367 €43,367 0.0 €0 0.0
254 SGROl €43,203 €43,203 0.0 €0 0.0
255 BABl €42,287 €42,287 0.0 €0 0.0
256 BVSl €41,726 €41,726 0.0 €0 0.0
257 FRESl €41,517 €41,517 0.0 €0 0.0
258 NDAd €41,428 €41,428 0.0 €0 0.0
259 GAp €40,603 €40,603 0.0 €0 0.0
260 UHRz €40,323 €40,323 0.0 €0 0.0
261 UCBb €39,678 €39,678 0.0 €0 0.0
262 JLTl €38,352 €38,352 0.0 €0 0.0
263 FSAm €37,981 €37,981 0.0 €0 0.0
264 PFDl €37,824 €37,824 0.0 €0 0.0
265 GKNl €37,497 €37,497 0.0 €0 0.0
266 UBIm €37,277 €37,277 0.0 €0 0.0
267 CPWl €37,268 €37,268 0.0 €0 0.0
268 TWl €36,554 €36,554 0.0 €0 0.0
269 OPGa €36,123 €36,123 0.0 €0 0.0
270 CLLNl €36,088 €36,088 0.0 €0 0.0
271 WSMl €36,057 €36,057 0.0 €0 0.0
272 ITRKl €35,050 €35,050 0.0 €0 0.0
273 BBAl €34,726 €34,726 0.0 €0 0.0
274 QQl €34,026 €34,026 0.0 €0 0.0
275 ATOp €33,879 €33,879 0.0 €0 0.0
276 ADPp €33,594 €33,594 0.0 €0 0.0
277 DMGTl €33,441 €33,441 0.0 €0 0.0
278 BEId €32,973 €32,973 0.0 €0 0.0
279 ITm €32,906 €32,906 0.0 €0 0.0
280 STMp €32,667 €32,667 0.0 €0 0.0
281 NWGl €32,469 €32,469 0.0 €0 0.0
282 INCHl €31,871 €31,871 0.0 €0 0.0
283 SMDSl €31,312 €31,312 0.0 €0 0.0
284 DSYp €31,017 €31,017 0.0 €0 0.0
285 ETIl €30,771 €30,771 0.0 €0 0.0
286 UMIb €30,687 €30,687 0.0 €0 0.0
287 TOM2a €29,826 €29,826 0.0 €0 0.0
288 RANDa €28,900 €28,900 0.0 €0 0.0
289 GBFd €28,428 €28,428 0.0 €0 0.0
290 AGLm €28,234 €28,234 0.0 €0 0.0
291 LXSd €28,206 €28,206 0.0 €0 0.0
292 G1Ad €27,579 €27,579 0.0 €0 0.0
293 YELLl €26,471 €26,471 0.0 €0 0.0
294 LIIl €26,420 €26,420 0.0 €0 0.0
295 SGLd €25,541 €25,541 0.0 €0 0.0
296 SEVp €25,498 €25,498 0.0 €0 0.0
297 CTTl €24,906 €24,906 0.0 €0 0.0
298 MGGTl €24,869 €24,869 0.0 €0 0.0
299 AGFBb €24,033 €24,033 0.0 €0 0.0
300 SDRl €23,760 €23,760 0.0 €0 0.0
301 LUXm €23,575 €23,575 0.0 €0 0.0
302 SPMm €23,233 €23,233 0.0 €0 0.0
303 DPBd €22,373 €22,373 0.0 €0 0.0
304 AMGa €22,305 €22,305 0.0 €0 0.0
305 SXSl €22,211 €22,211 0.0 €0 0.0
306 SOLBb €21,740 €21,740 0.0 €0 0.0
307 BXTNl €21,472 €21,472 0.0 €0 0.0
308 NYRb €21,223 €21,223 0.0 €0 0.0
309 TPKl €21,088 €21,088 0.0 €0 0.0
310 AHTl €20,898 €20,898 0.0 €0 0.0
311 DSGIl €20,519 €20,519 0.0 €0 0.0
312 BEKBb €19,949 €19,949 0.0 €0 0.0
313 UPM1Vh €19,562 €19,562 0.0 €0 0.0
314 MLCl €19,324 €19,324 0.0 €0 0.0
315 CLNz €19,254 €19,254 0.0 €0 0.0
316 UBMl €18,998 €18,998 0.0 €0 0.0
317 STJl €18,675 €18,675 0.0 €0 0.0
318 DLARl €18,645 €18,645 0.0 €0 0.0
319 HOLNz €18,571 €18,571 0.0 €0 0.0
320 TFIp €18,487 €18,487 0.0 €0 0.0
321 D9Cd €17,867 €17,867 0.0 €0 0.0
322 CLS1d €17,623 €17,623 0.0 €0 0.0
323 LRDl €17,619 €17,619 0.0 €0 0.0
324 BOYl €17,612 €17,612 0.0 €0 0.0
325 KESBVh €17,493 €17,493 0.0 €0 0.0
326 KCOd €17,316 €17,316 0.0 €0 0.0
327 KNp €17,270 €17,270 0.0 €0 0.0
328 WINd €17,152 €17,152 0.0 €0 0.0
329 GEOm €17,008 €17,008 0.0 €0 0.0
330 CORAa €16,725 €16,725 0.0 €0 0.0
331 DNXl €16,562 €16,562 0.0 €0 0.0
332 ALm €16,544 €16,544 0.0 €0 0.0
333 AVVl €16,255 €16,255 0.0 €0 0.0
334 PFGl €16,229 €16,229 0.0 €0 0.0
335 BDEVl €15,934 €15,934 0.0 €0 0.0
336 ATKl €15,758 €15,758 0.0 €0 0.0
337 GMGl €15,582 €15,582 0.0 €0 0.0
338 SMWHl €15,484 €15,484 0.0 €0 0.0
339 STERVh €15,098 €15,098 0.0 €0 0.0
340 PRAd €14,954 €14,954 0.0 €0 0.0
341 LTOm €14,895 €14,895 0.0 €0 0.0
342 BZUm €14,788 €14,788 0.0 €0 0.0
343 TIE1Vh €14,689 €14,689 0.0 €0 0.0
344 OMEb €14,538 €14,538 0.0 €0 0.0
345 SANDs €14,304 €14,304 0.0 €0 0.0
346 SAZd €14,175 €14,175 0.0 €0 0.0
347 BPm €13,727 €13,727 0.0 €0 0.0
348 HSXl €13,672 €13,672 0.0 €0 0.0
349 ADNl €13,569 €13,569 0.0 €0 0.0
350 PMIm €13,565 €13,565 0.0 €0 0.0
351 TLWl €13,377 €13,377 0.0 €0 0.0
352 LIp €13,320 €13,320 0.0 €0 0.0
353 EFp €13,225 €13,225 0.0 €0 0.0
354 ZURNz €12,924 €12,924 0.0 €0 0.0
355 CSRl €12,914 €12,914 0.0 €0 0.0
356 PVCSl €12,289 €12,289 0.0 €0 0.0
357 SHIl €12,140 €12,140 0.0 €0 0.0
358 TENm €10,675 €10,675 0.0 €0 0.0
359 UKCl €10,501 €10,501 0.0 €0 0.0
360 RUKNz €10,367 €10,367 0.0 €0 0.0
361 BEZl €10,191 €10,191 0.0 €0 0.0
362 NOK1Vh €10,181 €10,181 0.0 €0 0.0
363 VPCl €10,091 €10,091 0.0 €0 0.0
364 WGl €10,010 €10,010 0.0 €0 0.0
365 GILd €9,741 €9,741 0.0 €0 0.0
366 ASHMl €9,484 €9,484 0.0 €0 0.0
367 JDWl €9,394 €9,394 0.0 €0 0.0
368 DCGl €8,305 €8,305 0.0 €0 0.0
369 MTOl €8,225 €8,225 0.0 €0 0.0
370 SZUd €8,149 €8,149 0.0 €0 0.0
371 RORl €7,879 €7,879 0.0 €0 0.0
372 COLRb €7,776 €7,776 0.0 €0 0.0
373 NES1Vh €7,663 €7,663 0.0 €0 0.0
374 ADENz €7,599 €7,599 0.0 €0 0.0
375 IPGm €7,533 €7,533 0.0 €0 0.0
376 RTRKSh €7,496 €7,496 0.0 €0 0.0
377 DELBb €7,487 €7,487 0.0 €0 0.0
378 INFl €7,450 €7,450 0.0 €0 0.0
379 FUM1Vh €7,410 €7,410 0.0 €0 0.0
380 HFDl €7,398 €7,398 0.0 €0 0.0
381 DDTl €7,229 €7,229 0.0 €0 0.0
382 IPFl €7,033 €7,033 0.0 €0 0.0
383 WESa €6,964 €6,964 0.0 €0 0.0
384 HNR1d €6,956 €6,956 0.0 €0 0.0
385 TGMd €6,928 €6,928 0.0 €0 0.0
386 HIKl €6,910 €6,910 0.0 €0 0.0
387 NHYo €6,894 €6,894 0.0 €0 0.0
388 ATLNz €6,840 €6,840 0.0 €0 0.0
389 ALTd €6,737 €6,737 0.0 €0 0.0
390 HEId €6,607 €6,607 0.0 €0 0.0
391 PFCl €6,527 €6,527 0.0 €0 0.0
392 UNIm €6,479 €6,479 0.0 €0 0.0
393 AKSOo €6,200 €6,200 0.0 €0 0.0
394 GPORl €6,089 €6,089 0.0 €0 0.0
395 IMa €5,937 €5,937 0.0 €0 0.0
396 GOGl €5,925 €5,925 0.0 €0 0.0
397 MEDm €5,841 €5,841 0.0 €0 0.0
398 CHLDl €5,708 €5,708 0.0 €0 0.0
399 HRXd €5,093 €5,093 0.0 €0 0.0
400 GNKl €5,049 €5,049 0.0 €0 0.0
401 A2Am €4,958 €4,958 0.0 €0 0.0
402 VTGl €4,622 €4,622 0.0 €0 0.0
403 RPSl €4,508 €4,508 0.0 €0 0.0
404 IVGd €4,503 €4,503 0.0 €0 0.0
405 IMIl €4,468 €4,468 0.0 €0 0.0
406 KTCa €4,081 €4,081 0.0 €0 0.0
407 OUT1Vh €3,860 €3,860 0.0 €0 0.0
408 MSYl €3,855 €3,855 0.0 €0 0.0
409 SIAl €3,798 €3,798 0.0 €0 0.0
410 MABl €3,792 €3,792 0.0 €0 0.0
411 KLRl €3,792 €3,792 0.0 €0 0.0
412 UTGl €3,778 €3,778 0.0 €0 0.0
413 IFLl €3,748 €3,748 0.0 €0 0.0
414 SPTl €3,714 €3,714 0.0 €0 0.0
415 HDDd €3,695 €3,695 0.0 €0 0.0
416 TNIl €3,690 €3,690 0.0 €0 0.0
417 DLNl €3,625 €3,625 0.0 €0 0.0
418 FPTl €3,616 €3,616 0.0 €0 0.0
419 KESAl €3,508 €3,508 0.0 €0 0.0
420 CBGl €3,421 €3,421 0.0 €0 0.0
421 MPIl €3,391 €3,391 0.0 €0 0.0
422 FLTRl €3,367 €3,367 0.0 €0 0.0
423 PLTm €3,267 €3,267 0.0 €0 0.0
424 BMPSm €3,234 €3,234 0.0 €0 0.0
425 SPDl €3,177 €3,177 0.0 €0 0.0
426 PGm €3,162 €3,162 0.0 €0 0.0
427 NFDSl €3,160 €3,160 0.0 €0 0.0
428 SMPl €3,051 €3,051 0.0 €0 0.0
429 PMOl €2,862 €2,862 0.0 €0 0.0
430 PUBl €2,853 €2,853 0.0 €0 0.0
431 BWYl €2,832 €2,832 0.0 €0 0.0
432 BULm €2,697 €2,697 0.0 €0 0.0
433 CRXLa €2,687 €2,687 0.0 €0 0.0
434 MNm €2,608 €2,608 0.0 €0 0.0
435 WEIRl €2,581 €2,581 0.0 €0 0.0
436 SPIl €2,561 €2,561 0.0 €0 0.0
437 HHFAd €2,516 €2,516 0.0 €0 0.0
438 ICPl €2,487 €2,487 0.0 €0 0.0
439 PNNl €2,433 €2,433 0.0 €0 0.0
440 BYGl €2,077 €2,077 0.0 €0 0.0
441 CHGl €2,036 €2,036 0.0 €0 0.0
442 WINl €2,032 €2,032 0.0 €0 0.0
443 UBSNz €1,852 €1,852 0.0 €0 0.0
444 ITEl €1,822 €1,822 0.0 €0 0.0
445 JPRl €1,799 €1,799 0.0 €0 0.0
446 SDRCl €1,756 €1,756 0.0 €0 0.0
447 SCHEl €1,701 €1,701 0.0 €0 0.0
448 ESm €1,680 €1,680 0.0 €0 0.0
449 TMSp €1,669 €1,669 0.0 €0 0.0
450 MARSl €1,553 €1,553 0.0 €0 0.0
451 VOLVBs €1,553 €1,553 0.0 €0 0.0
452 GFRMl €1,488 €1,488 0.0 €0 0.0
453 SZGd €1,356 €1,356 0.0 €0 0.0
454 FENRl €1,342 €1,342 0.0 €0 0.0
455 JKXl €1,040 €1,040 0.0 €0 0.0
456 COLTl €870 €870 0.0 €0 0.0
457 ELMl €833 €833 0.0 €0 0.0
458 EDINl €812 €812 0.0 €0 0.0
459 OCEa €696 €696 0.0 €0 0.0
460 RGUl €677 €677 0.0 €0 0.0
461 BBPPl €634 €634 0.0 €0 0.0
462 SPXl €590 €590 0.0 €0 0.0
463 RMVl €514 €514 0.0 €0 0.0
464 PZCl €419 €419 0.0 €0 0.0
465 BBAYl €416 €416 0.0 €0 0.0
466 SNRl €359 €359 0.0 €0 0.0
467 SVIl €224 €224 0.0 €0 0.0
468 AQPl €63 €63 0.0 €0 0.0
469 XCHl €23 €23 0.0 €0 0.0
470 SMTl €19 €19 0.0 €0 0.0
471 HTGl €9 €9 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.