Daily Volume Report for Friday, Jan 02, 2009
Download this report as a CSV file or XML file.
| Symbol | Notional Value | Matched | Market Match % | Routed | Market Touch % | |
|---|---|---|---|---|---|---|
| 1 | RDSAa | €1,619,340 | €1,619,340 | 1.15 | €0 | 1.15 |
| 2 | FPp | €1,564,084 | €1,564,084 | 0.67 | €0 | 0.67 |
| 3 | DTEd | €1,491,411 | €1,491,411 | 0.76 | €0 | 0.76 |
| 4 | BPl | €1,271,915 | €1,271,915 | 0.74 | €0 | 0.74 |
| 5 | BLTl | €1,088,334 | €1,088,334 | 0.93 | €0 | 0.93 |
| 6 | MTa | €1,052,927 | €1,052,927 | 1.61 | €0 | 1.61 |
| 7 | VODl | €1,034,832 | €1,034,832 | 0.86 | €0 | 0.86 |
| 8 | RDSBl | €913,696 | €913,696 | 1.16 | €0 | 1.16 |
| 9 | SIEd | €889,181 | €889,181 | 0.32 | €0 | 0.32 |
| 10 | EOANd | €827,352 | €827,352 | 0.41 | €0 | 0.41 |
| 11 | BNp | €770,338 | €770,338 | 1.33 | €0 | 1.33 |
| 12 | GSKl | €753,466 | €753,466 | 0.87 | €0 | 0.87 |
| 13 | RDSAl | €730,181 | €730,181 | 1.11 | €0 | 1.11 |
| 14 | SSEl | €709,524 | €709,524 | 3.41 | €0 | 3.41 |
| 15 | FTEp | €655,822 | €655,822 | 0.53 | €0 | 0.53 |
| 16 | CSp | €624,756 | €624,756 | 0.68 | €0 | 0.68 |
| 17 | DPWd | €619,187 | €619,187 | 0.86 | €0 | 0.86 |
| 18 | BASd | €618,309 | €618,309 | 0.5 | €0 | 0.5 |
| 19 | MUV2d | €617,256 | €617,256 | 0.62 | €0 | 0.62 |
| 20 | RIOl | €602,601 | €602,601 | 0.85 | €0 | 0.85 |
| 21 | VOWd | €552,026 | €552,026 | 0.59 | €0 | 0.59 |
| 22 | DGEl | €547,009 | €547,009 | 1.45 | €0 | 1.45 |
| 23 | INGAa | €545,184 | €545,184 | 0.94 | €0 | 0.94 |
| 24 | AHa | €536,269 | €536,269 | 1.46 | €0 | 1.46 |
| 25 | GSZp | €527,665 | €527,665 | 0.51 | €0 | 0.51 |
| 26 | DAId | €521,452 | €521,452 | 0.4 | €0 | 0.4 |
| 27 | DBKd | €500,577 | €500,577 | 0.41 | €0 | 0.41 |
| 28 | VIVp | €458,098 | €458,098 | 0.61 | €0 | 0.61 |
| 29 | AZNl | €438,040 | €438,040 | 0.52 | €0 | 0.52 |
| 30 | ULVRl | €430,117 | €430,117 | 1.52 | €0 | 1.52 |
| 31 | AFp | €429,518 | €429,518 | 2.58 | €0 | 2.58 |
| 32 | MCp | €425,958 | €425,958 | 0.92 | €0 | 0.92 |
| 33 | UNAa | €425,588 | €425,588 | 0.46 | €0 | 0.46 |
| 34 | ALVd | €414,399 | €414,399 | 0.34 | €0 | 0.34 |
| 35 | NGl | €399,334 | €399,334 | 1.45 | €0 | 1.45 |
| 36 | BATSl | €393,739 | €393,739 | 0.73 | €0 | 0.73 |
| 37 | SABl | €390,978 | €390,978 | 1.27 | €0 | 1.27 |
| 38 | PHIAa | €378,661 | €378,661 | 0.6 | €0 | 0.6 |
| 39 | HEIAa | €366,885 | €366,885 | 1.75 | €0 | 1.75 |
| 40 | ORp | €339,812 | €339,812 | 0.61 | €0 | 0.61 |
| 41 | XTAl | €324,736 | €324,736 | 0.68 | €0 | 0.68 |
| 42 | GLEp | €298,181 | €298,181 | 0.54 | €0 | 0.54 |
| 43 | BAYd | €290,174 | €290,174 | 0.19 | €0 | 0.19 |
| 44 | MANd | €285,322 | €285,322 | 0.71 | €0 | 0.71 |
| 45 | SAPd | €279,481 | €279,481 | 0.19 | €0 | 0.19 |
| 46 | BNPp | €278,797 | €278,797 | 0.17 | €0 | 0.17 |
| 47 | AIp | €277,608 | €277,608 | 0.56 | €0 | 0.56 |
| 48 | SANp | €275,020 | €275,020 | 0.23 | €0 | 0.23 |
| 49 | BGl | €268,195 | €268,195 | 0.56 | €0 | 0.56 |
| 50 | IMTl | €251,485 | €251,485 | 0.59 | €0 | 0.59 |
| 51 | BAl | €244,214 | €244,214 | 0.68 | €0 | 0.68 |
| 52 | TSCOl | €237,977 | €237,977 | 0.55 | €0 | 0.55 |
| 53 | AALl | €207,817 | €207,817 | 0.27 | €0 | 0.27 |
| 54 | MLp | €202,768 | €202,768 | 1.1 | €0 | 1.1 |
| 55 | Gm | €195,068 | €195,068 | 0.35 | €0 | 0.35 |
| 56 | MRWl | €193,652 | €193,652 | 1.0 | €0 | 1.0 |
| 57 | CAp | €183,930 | €183,930 | 0.21 | €0 | 0.21 |
| 58 | PAH3d | €182,161 | €182,161 | 0.63 | €0 | 0.63 |
| 59 | LGp | €181,387 | €181,387 | 0.52 | €0 | 0.52 |
| 60 | CBKd | €177,398 | €177,398 | 0.96 | €0 | 0.96 |
| 61 | RWEd | €171,445 | €171,445 | 0.11 | €0 | 0.11 |
| 62 | NXTl | €169,204 | €169,204 | 1.32 | €0 | 1.32 |
| 63 | RELl | €165,601 | €165,601 | 1.37 | €0 | 1.37 |
| 64 | RBSl | €161,214 | €161,214 | 1.08 | €0 | 1.08 |
| 65 | ENIm | €156,120 | €156,120 | 0.09 | €0 | 0.09 |
| 66 | BMWd | €152,625 | €152,625 | 0.32 | €0 | 0.32 |
| 67 | SGOp | €150,216 | €150,216 | 0.32 | €0 | 0.32 |
| 68 | RRl | €140,127 | €140,127 | 0.85 | €0 | 0.85 |
| 69 | PSONl | €138,437 | €138,437 | 0.8 | €0 | 0.8 |
| 70 | TRILl | €137,567 | €137,567 | 0.64 | €0 | 0.64 |
| 71 | MEOd | €131,939 | €131,939 | 0.94 | €0 | 0.94 |
| 72 | ENELm | €131,486 | €131,486 | 0.13 | €0 | 0.13 |
| 73 | CCLl | €130,713 | €130,713 | 1.02 | €0 | 1.02 |
| 74 | BSYl | €129,977 | €129,977 | 0.68 | €0 | 0.68 |
| 75 | ENp | €127,874 | €127,874 | 0.44 | €0 | 0.44 |
| 76 | LINd | €124,657 | €124,657 | 0.28 | €0 | 0.28 |
| 77 | ASMLa | €124,628 | €124,628 | 0.38 | €0 | 0.38 |
| 78 | SDFd | €117,660 | €117,660 | 0.36 | €0 | 0.36 |
| 79 | TKAd | €117,587 | €117,587 | 0.17 | €0 | 0.17 |
| 80 | LOGl | €114,819 | €114,819 | 1.25 | €0 | 1.25 |
| 81 | DGp | €110,881 | €110,881 | 0.25 | €0 | 0.25 |
| 82 | AKZAa | €109,427 | €109,427 | 0.47 | €0 | 0.47 |
| 83 | ACAp | €108,939 | €108,939 | 0.35 | €0 | 0.35 |
| 84 | LANDl | €106,434 | €106,434 | 0.49 | €0 | 0.49 |
| 85 | GAp | €100,265 | €100,265 | 0.6 | €0 | 0.6 |
| 86 | EXPNl | €98,714 | €98,714 | 0.8 | €0 | 0.8 |
| 87 | WINd | €97,028 | €97,028 | 3.65 | €0 | 3.65 |
| 88 | CAPp | €96,648 | €96,648 | 0.81 | €0 | 0.81 |
| 89 | HSBAl | €93,582 | €93,582 | 0.09 | €0 | 0.09 |
| 90 | EADp | €92,923 | €92,923 | 0.37 | €0 | 0.37 |
| 91 | BGYl | €92,208 | €92,208 | 0.76 | €0 | 0.76 |
| 92 | ACp | €91,840 | €91,840 | 0.27 | €0 | 0.27 |
| 93 | SUp | €89,222 | €89,222 | 0.22 | €0 | 0.22 |
| 94 | AUl | €89,000 | €89,000 | 1.06 | €0 | 1.06 |
| 95 | TNTa | €85,092 | €85,092 | 0.36 | €0 | 0.36 |
| 96 | RIp | €81,523 | €81,523 | 0.24 | €0 | 0.24 |
| 97 | RBl | €80,946 | €80,946 | 0.25 | €0 | 0.25 |
| 98 | MRKd | €79,829 | €79,829 | 0.38 | €0 | 0.38 |
| 99 | ULp | €79,737 | €79,737 | 0.33 | €0 | 0.33 |
| 100 | WKLa | €77,864 | €77,864 | 0.52 | €0 | 0.52 |
| 101 | SESGp | €77,237 | €77,237 | 1.16 | €0 | 1.16 |
| 102 | CBRYl | €77,080 | €77,080 | 0.54 | €0 | 0.54 |
| 103 | BNZLl | €73,087 | €73,087 | 1.48 | €0 | 1.48 |
| 104 | NOVOBc | €69,813 | €69,813 | 0.24 | €0 | 0.24 |
| 105 | BARCl | €68,619 | €68,619 | 0.24 | €0 | 0.24 |
| 106 | SNl | €67,757 | €67,757 | 0.5 | €0 | 0.5 |
| 107 | HEN3d | €67,432 | €67,432 | 0.26 | €0 | 0.26 |
| 108 | WCHd | €66,772 | €66,772 | 0.87 | €0 | 0.87 |
| 109 | LLOYl | €65,549 | €65,549 | 0.42 | €0 | 0.42 |
| 110 | LHAd | €65,325 | €65,325 | 0.19 | €0 | 0.19 |
| 111 | PRYm | €65,316 | €65,316 | 0.33 | €0 | 0.33 |
| 112 | VIEp | €65,058 | €65,058 | 0.21 | €0 | 0.21 |
| 113 | LADl | €64,603 | €64,603 | 1.97 | €0 | 1.97 |
| 114 | BBYl | €60,820 | €60,820 | 1.46 | €0 | 1.46 |
| 115 | TUI1d | €59,663 | €59,663 | 1.06 | €0 | 1.06 |
| 116 | CWl | €59,461 | €59,461 | 0.51 | €0 | 0.51 |
| 117 | UUl | €57,264 | €57,264 | 0.33 | €0 | 0.33 |
| 118 | BTl | €56,058 | €56,058 | 0.18 | €0 | 0.18 |
| 119 | IFXd | €52,871 | €52,871 | 0.26 | €0 | 0.26 |
| 120 | EDFp | €52,104 | €52,104 | 0.14 | €0 | 0.14 |
| 121 | STMp | €50,585 | €50,585 | 0.3 | €0 | 0.3 |
| 122 | PPp | €50,474 | €50,474 | 0.12 | €0 | 0.12 |
| 123 | IHGl | €49,617 | €49,617 | 0.62 | €0 | 0.62 |
| 124 | WPPl | €48,775 | €48,775 | 0.39 | €0 | 0.39 |
| 125 | KPNa | €48,435 | €48,435 | 0.13 | €0 | 0.13 |
| 126 | RNOp | €48,303 | €48,303 | 0.11 | €0 | 0.11 |
| 127 | FNCm | €46,202 | €46,202 | 0.36 | €0 | 0.36 |
| 128 | HOTd | €46,133 | €46,133 | 0.42 | €0 | 0.42 |
| 129 | DSMa | €45,990 | €45,990 | 0.2 | €0 | 0.2 |
| 130 | UCBb | €45,805 | €45,805 | 0.62 | €0 | 0.62 |
| 131 | NOK1Vh | €45,025 | €45,025 | 0.03 | €0 | 0.03 |
| 132 | ADSd | €43,751 | €43,751 | 0.22 | €0 | 0.22 |
| 133 | DSGIl | €42,424 | €42,424 | 3.05 | €0 | 3.05 |
| 134 | CPGl | €42,016 | €42,016 | 0.28 | €0 | 0.28 |
| 135 | ISPm | €41,836 | €41,836 | 0.05 | €0 | 0.05 |
| 136 | HMVl | €41,590 | €41,590 | 2.44 | €0 | 2.44 |
| 137 | CNAl | €38,894 | €38,894 | 0.17 | €0 | 0.17 |
| 138 | GBFd | €38,886 | €38,886 | 0.4 | €0 | 0.4 |
| 139 | SBMOa | €38,362 | €38,362 | 0.49 | €0 | 0.49 |
| 140 | SGEl | €37,191 | €37,191 | 0.59 | €0 | 0.59 |
| 141 | UGp | €36,500 | €36,500 | 0.18 | €0 | 0.18 |
| 142 | AGSl | €36,259 | €36,259 | 2.51 | €0 | 2.51 |
| 143 | CLS1d | €35,551 | €35,551 | 0.59 | €0 | 0.59 |
| 144 | DPBd | €35,235 | €35,235 | 0.27 | €0 | 0.27 |
| 145 | AGNa | €34,168 | €34,168 | 0.13 | €0 | 0.13 |
| 146 | AVl | €33,068 | €33,068 | 0.34 | €0 | 0.34 |
| 147 | FORAa | €33,047 | €33,047 | 0.25 | €0 | 0.25 |
| 148 | VKp | €32,353 | €32,353 | 0.13 | €0 | 0.13 |
| 149 | EFp | €31,537 | €31,537 | 0.17 | €0 | 0.17 |
| 150 | HHFAd | €30,585 | €30,585 | 2.03 | €0 | 2.03 |
| 151 | SZUd | €28,973 | €28,973 | 0.46 | €0 | 0.46 |
| 152 | PUMd | €28,597 | €28,597 | 0.72 | €0 | 0.72 |
| 153 | MTXd | €28,545 | €28,545 | 0.66 | €0 | 0.66 |
| 154 | LXSd | €28,502 | €28,502 | 0.67 | €0 | 0.67 |
| 155 | D9Cd | €28,336 | €28,336 | 1.52 | €0 | 1.52 |
| 156 | CNEl | €28,138 | €28,138 | 0.3 | €0 | 0.3 |
| 157 | TTl | €27,532 | €27,532 | 0.96 | €0 | 0.96 |
| 158 | KCOd | €26,749 | €26,749 | 0.68 | €0 | 0.68 |
| 159 | GILd | €26,699 | €26,699 | 0.88 | €0 | 0.88 |
| 160 | OMEb | €26,588 | €26,588 | 1.84 | €0 | 1.84 |
| 161 | REXl | €26,472 | €26,472 | 0.43 | €0 | 0.43 |
| 162 | SBRYl | €26,449 | €26,449 | 0.25 | €0 | 0.25 |
| 163 | ALUp | €26,436 | €26,436 | 0.15 | €0 | 0.15 |
| 164 | SAMASh | €26,204 | €26,204 | 0.24 | €0 | 0.24 |
| 165 | EZJl | €25,732 | €25,732 | 0.93 | €0 | 0.93 |
| 166 | CPIl | €25,035 | €25,035 | 0.3 | €0 | 0.3 |
| 167 | PFDl | €24,983 | €24,983 | 4.04 | €0 | 4.04 |
| 168 | NEXp | €24,797 | €24,797 | 0.36 | €0 | 0.36 |
| 169 | ATOp | €23,877 | €23,877 | 1.12 | €0 | 1.12 |
| 170 | AQPl | €23,835 | €23,835 | 0.79 | €0 | 0.79 |
| 171 | MBm | €23,733 | €23,733 | 0.31 | €0 | 0.31 |
| 172 | KNEBVh | €23,532 | €23,532 | 0.42 | €0 | 0.42 |
| 173 | BEId | €23,437 | €23,437 | 0.14 | €0 | 0.14 |
| 174 | TECp | €23,298 | €23,298 | 0.19 | €0 | 0.19 |
| 175 | VEDl | €23,089 | €23,089 | 0.22 | €0 | 0.22 |
| 176 | RTOl | €22,865 | €22,865 | 1.61 | €0 | 1.61 |
| 177 | PUBp | €22,802 | €22,802 | 0.39 | €0 | 0.39 |
| 178 | FWBm | €22,368 | €22,368 | 1.2 | €0 | 1.2 |
| 179 | DSYp | €22,121 | €22,121 | 0.36 | €0 | 0.36 |
| 180 | MOBBb | €21,766 | €21,766 | 0.39 | €0 | 0.39 |
| 181 | ABIb | €21,421 | €21,421 | 0.05 | €0 | 0.05 |
| 182 | DMGTl | €20,960 | €20,960 | 0.52 | €0 | 0.52 |
| 183 | ITVl | €20,918 | €20,918 | 0.43 | €0 | 0.43 |
| 184 | VPKa | €20,600 | €20,600 | 0.46 | €0 | 0.46 |
| 185 | SY1d | €20,568 | €20,568 | 0.56 | €0 | 0.56 |
| 186 | PFCl | €20,338 | €20,338 | 0.36 | €0 | 0.36 |
| 187 | IMa | €19,524 | €19,524 | 0.74 | €0 | 0.74 |
| 188 | IPRl | €19,499 | €19,499 | 0.26 | €0 | 0.26 |
| 189 | RRSl | €19,308 | €19,308 | 0.36 | €0 | 0.36 |
| 190 | ANTOl | €18,799 | €18,799 | 0.13 | €0 | 0.13 |
| 191 | ERAp | €18,748 | €18,748 | 0.12 | €0 | 0.12 |
| 192 | ASSABs | €17,327 | €17,327 | 0.16 | €0 | 0.16 |
| 193 | UBIm | €17,137 | €17,137 | 0.2 | €0 | 0.2 |
| 194 | BPm | €17,010 | €17,010 | 0.19 | €0 | 0.19 |
| 195 | UCGm | €16,928 | €16,928 | 0.01 | €0 | 0.01 |
| 196 | MPIl | €16,782 | €16,782 | 0.7 | €0 | 0.7 |
| 197 | UMIb | €16,736 | €16,736 | 0.36 | €0 | 0.36 |
| 198 | TOMKl | €16,574 | €16,574 | 0.25 | €0 | 0.25 |
| 199 | TWl | €16,480 | €16,480 | 1.7 | €0 | 1.7 |
| 200 | G1Ad | €16,163 | €16,163 | 0.27 | €0 | 0.27 |
| 201 | FMEd | €16,000 | €16,000 | 0.05 | €0 | 0.05 |
| 202 | ATLm | €15,937 | €15,937 | 0.14 | €0 | 0.14 |
| 203 | NDAd | €15,479 | €15,479 | 0.62 | €0 | 0.62 |
| 204 | HOp | €15,260 | €15,260 | 0.1 | €0 | 0.1 |
| 205 | B5Ad | €14,925 | €14,925 | 0.76 | €0 | 0.76 |
| 206 | ENRCl | €14,876 | €14,876 | 0.45 | €0 | 0.45 |
| 207 | OUT1Vh | €14,863 | €14,863 | 0.18 | €0 | 0.18 |
| 208 | SAZd | €14,821 | €14,821 | 0.37 | €0 | 0.37 |
| 209 | SAFp | €14,777 | €14,777 | 0.15 | €0 | 0.15 |
| 210 | ABFl | €14,603 | €14,603 | 0.15 | €0 | 0.15 |
| 211 | RHKd | €14,523 | €14,523 | 0.62 | €0 | 0.62 |
| 212 | TATEl | €14,385 | €14,385 | 0.16 | €0 | 0.16 |
| 213 | OPGa | €14,178 | €14,178 | 2.12 | €0 | 2.12 |
| 214 | KGFl | €14,078 | €14,078 | 0.15 | €0 | 0.15 |
| 215 | CLLNl | €13,962 | €13,962 | 0.78 | €0 | 0.78 |
| 216 | CKSNl | €13,750 | €13,750 | 0.97 | €0 | 0.97 |
| 217 | IMIl | €13,694 | €13,694 | 0.46 | €0 | 0.46 |
| 218 | HASl | €13,507 | €13,507 | 0.76 | €0 | 0.76 |
| 219 | SRPl | €13,045 | €13,045 | 0.21 | €0 | 0.21 |
| 220 | SPMm | €12,809 | €12,809 | 0.08 | €0 | 0.08 |
| 221 | LMIl | €11,918 | €11,918 | 0.11 | €0 | 0.11 |
| 222 | BDEVl | €11,699 | €11,699 | 1.08 | €0 | 1.08 |
| 223 | AGLm | €11,538 | €11,538 | 0.77 | €0 | 0.77 |
| 224 | MGGTl | €11,314 | €11,314 | 0.43 | €0 | 0.43 |
| 225 | GOGl | €11,235 | €11,235 | 1.16 | €0 | 1.16 |
| 226 | ECMl | €11,192 | €11,192 | 0.92 | €0 | 0.92 |
| 227 | SZGd | €11,191 | €11,191 | 0.04 | €0 | 0.04 |
| 228 | MABl | €11,161 | €11,161 | 0.62 | €0 | 0.62 |
| 229 | MKSl | €10,825 | €10,825 | 0.11 | €0 | 0.11 |
| 230 | SGROl | €10,759 | €10,759 | 0.22 | €0 | 0.22 |
| 231 | RENa | €10,619 | €10,619 | 0.06 | €0 | 0.06 |
| 232 | KAZl | €10,396 | €10,396 | 0.19 | €0 | 0.19 |
| 233 | MMBp | €10,380 | €10,380 | 0.08 | €0 | 0.08 |
| 234 | COp | €10,346 | €10,346 | 0.07 | €0 | 0.07 |
| 235 | SOLBb | €10,345 | €10,345 | 0.09 | €0 | 0.09 |
| 236 | DELBb | €10,013 | €10,013 | 0.06 | €0 | 0.06 |
| 237 | SRGm | €10,003 | €10,003 | 0.15 | €0 | 0.15 |
| 238 | IIIl | €9,952 | €9,952 | 0.17 | €0 | 0.17 |
| 239 | DNXl | €9,702 | €9,702 | 0.39 | €0 | 0.39 |
| 240 | YELLl | €9,668 | €9,668 | 1.54 | €0 | 1.54 |
| 241 | FRE3d | €9,563 | €9,563 | 0.08 | €0 | 0.08 |
| 242 | LTOm | €9,474 | €9,474 | 0.51 | €0 | 0.51 |
| 243 | SIGl | €9,184 | €9,184 | 0.56 | €0 | 0.56 |
| 244 | WMHl | €9,056 | €9,056 | 0.43 | €0 | 0.43 |
| 245 | HNR1d | €8,825 | €8,825 | 0.13 | €0 | 0.13 |
| 246 | RHMd | €8,584 | €8,584 | 0.33 | €0 | 0.33 |
| 247 | TCGl | €8,497 | €8,497 | 0.21 | €0 | 0.21 |
| 248 | SEVp | €8,159 | €8,159 | 0.09 | €0 | 0.09 |
| 249 | ALOp | €7,665 | €7,665 | 0.02 | €0 | 0.02 |
| 250 | AHTl | €7,650 | €7,650 | 2.49 | €0 | 2.49 |
| 251 | BBAl | €7,633 | €7,633 | 1.62 | €0 | 1.62 |
| 252 | STANl | €7,590 | €7,590 | 0.03 | €0 | 0.03 |
| 253 | NEXl | €7,467 | €7,467 | 0.32 | €0 | 0.32 |
| 254 | PRUl | €7,377 | €7,377 | 0.06 | €0 | 0.06 |
| 255 | TENm | €7,370 | €7,370 | 0.03 | €0 | 0.03 |
| 256 | SDRl | €7,299 | €7,299 | 1.26 | €0 | 1.26 |
| 257 | FURa | €7,297 | €7,297 | 0.06 | €0 | 0.06 |
| 258 | SGCl | €7,285 | €7,285 | 0.26 | €0 | 0.26 |
| 259 | AMGa | €7,212 | €7,212 | 0.39 | €0 | 0.39 |
| 260 | LUXm | €7,182 | €7,182 | 0.07 | €0 | 0.07 |
| 261 | JMATl | €7,166 | €7,166 | 0.11 | €0 | 0.11 |
| 262 | GKNl | €7,126 | €7,126 | 0.17 | €0 | 0.17 |
| 263 | TPKl | €7,087 | €7,087 | 0.6 | €0 | 0.6 |
| 264 | BWYl | €7,029 | €7,029 | 0.24 | €0 | 0.24 |
| 265 | SHIl | €7,024 | €7,024 | 0.59 | €0 | 0.59 |
| 266 | PFGl | €6,972 | €6,972 | 0.53 | €0 | 0.53 |
| 267 | RANDa | €6,884 | €6,884 | 0.11 | €0 | 0.11 |
| 268 | FSAm | €6,871 | €6,871 | 0.14 | €0 | 0.14 |
| 269 | ORDIa | €6,317 | €6,317 | 0.52 | €0 | 0.52 |
| 270 | BLNDl | €6,256 | €6,256 | 0.05 | €0 | 0.05 |
| 271 | TFIp | €6,250 | €6,250 | 0.11 | €0 | 0.11 |
| 272 | AKSOo | €6,160 | €6,160 | 0.12 | €0 | 0.12 |
| 273 | NUOa | €6,095 | €6,095 | 0.16 | €0 | 0.16 |
| 274 | UPM1Vh | €5,897 | €5,897 | 0.06 | €0 | 0.06 |
| 275 | KNp | €5,752 | €5,752 | 0.12 | €0 | 0.12 |
| 276 | TGMd | €5,676 | €5,676 | 0.26 | €0 | 0.26 |
| 277 | SWp | €5,669 | €5,669 | 0.04 | €0 | 0.04 |
| 278 | COLRb | €5,656 | €5,656 | 0.12 | €0 | 0.12 |
| 279 | TAAo | €5,655 | €5,655 | 0.17 | €0 | 0.17 |
| 280 | ASHMl | €5,462 | €5,462 | 0.97 | €0 | 0.97 |
| 281 | KTCa | €5,212 | €5,212 | 0.39 | €0 | 0.39 |
| 282 | JDWl | €5,028 | €5,028 | 0.51 | €0 | 0.51 |
| 283 | PSMd | €4,918 | €4,918 | 0.35 | €0 | 0.35 |
| 284 | CARLBc | €4,869 | €4,869 | 0.02 | €0 | 0.02 |
| 285 | DVSGl | €4,847 | €4,847 | 0.73 | €0 | 0.73 |
| 286 | BAYl | €4,838 | €4,838 | 0.07 | €0 | 0.07 |
| 287 | FPl | €4,665 | €4,665 | 0.36 | €0 | 0.36 |
| 288 | CPWl | €4,483 | €4,483 | 0.37 | €0 | 0.37 |
| 289 | CHGl | €4,334 | €4,334 | 0.38 | €0 | 0.38 |
| 290 | SMTl | €4,295 | €4,295 | 0.4 | €0 | 0.4 |
| 291 | AALBa | €4,155 | €4,155 | 0.46 | €0 | 0.46 |
| 292 | ADNl | €4,136 | €4,136 | 0.19 | €0 | 0.19 |
| 293 | BREl | €4,061 | €4,061 | 0.55 | €0 | 0.55 |
| 294 | SPXl | €3,838 | €3,838 | 0.54 | €0 | 0.54 |
| 295 | TOMo | €3,829 | €3,829 | 1.23 | €0 | 1.23 |
| 296 | PRAd | €3,787 | €3,787 | 0.38 | €0 | 0.38 |
| 297 | LIIl | €3,729 | €3,729 | 0.05 | €0 | 0.05 |
| 298 | ETIl | €3,637 | €3,637 | 0.47 | €0 | 0.47 |
| 299 | SMWHl | €3,471 | €3,471 | 0.46 | €0 | 0.46 |
| 300 | LIp | €3,418 | €3,418 | 0.07 | €0 | 0.07 |
| 301 | BABl | €3,413 | €3,413 | 0.13 | €0 | 0.13 |
| 302 | SLl | €3,331 | €3,331 | 0.04 | €0 | 0.04 |
| 303 | LRDl | €3,318 | €3,318 | 1.08 | €0 | 1.08 |
| 304 | WTBl | €3,302 | €3,302 | 0.05 | €0 | 0.05 |
| 305 | LUNc | €3,150 | €3,150 | 0.08 | €0 | 0.08 |
| 306 | EMGl | €3,112 | €3,112 | 0.03 | €0 | 0.03 |
| 307 | WESa | €3,072 | €3,072 | 0.07 | €0 | 0.07 |
| 308 | OMLl | €3,027 | €3,027 | 0.07 | €0 | 0.07 |
| 309 | NZYMBc | €2,905 | €2,905 | 0.06 | €0 | 0.06 |
| 310 | NSGo | €2,843 | €2,843 | 0.16 | €0 | 0.16 |
| 311 | SIAl | €2,717 | €2,717 | 0.14 | €0 | 0.14 |
| 312 | BOKAa | €2,704 | €2,704 | 0.13 | €0 | 0.13 |
| 313 | HMSOl | €2,398 | €2,398 | 0.02 | €0 | 0.02 |
| 314 | IPGm | €2,352 | €2,352 | 0.06 | €0 | 0.06 |
| 315 | TRNm | €2,237 | €2,237 | 0.04 | €0 | 0.04 |
| 316 | WGl | €2,235 | €2,235 | 0.07 | €0 | 0.07 |
| 317 | AVVl | €2,174 | €2,174 | 0.35 | €0 | 0.35 |
| 318 | CGLl | €2,172 | €2,172 | 0.13 | €0 | 0.13 |
| 319 | GFRMl | €2,165 | €2,165 | 1.46 | €0 | 1.46 |
| 320 | GFJd | €2,096 | €2,096 | 0.12 | €0 | 0.12 |
| 321 | MTCl | €2,025 | €2,025 | 0.36 | €0 | 0.36 |
| 322 | ISYSl | €2,021 | €2,021 | 0.04 | €0 | 0.04 |
| 323 | HBOSl | €1,974 | €1,974 | 0.05 | €0 | 0.05 |
| 324 | FRESl | €1,967 | €1,967 | 0.08 | €0 | 0.08 |
| 325 | CBGl | €1,938 | €1,938 | 0.43 | €0 | 0.43 |
| 326 | JPRl | €1,887 | €1,887 | 5.58 | €0 | 5.58 |
| 327 | MEDm | €1,857 | €1,857 | 0.12 | €0 | 0.12 |
| 328 | ATSTl | €1,792 | €1,792 | 0.27 | €0 | 0.27 |
| 329 | PSNl | €1,557 | €1,557 | 0.05 | €0 | 0.05 |
| 330 | SVTl | €1,545 | €1,545 | 0.02 | €0 | 0.02 |
| 331 | MNm | €1,450 | €1,450 | 0.19 | €0 | 0.19 |
| 332 | QQl | €1,431 | €1,431 | 0.07 | €0 | 0.07 |
| 333 | FRAd | €1,413 | €1,413 | 0.04 | €0 | 0.04 |
| 334 | BYGl | €1,353 | €1,353 | 0.45 | €0 | 0.45 |
| 335 | COBl | €1,248 | €1,248 | 0.02 | €0 | 0.02 |
| 336 | ARMl | €1,237 | €1,237 | 0.07 | €0 | 0.07 |
| 337 | RSAl | €1,213 | €1,213 | 0.02 | €0 | 0.02 |
| 338 | PREd | €1,191 | €1,191 | 0.08 | €0 | 0.08 |
| 339 | PRTYl | €1,117 | €1,117 | 0.14 | €0 | 0.14 |
| 340 | AGFBb | €1,091 | €1,091 | 0.1 | €0 | 0.1 |
| 341 | SPTl | €1,026 | €1,026 | 0.54 | €0 | 0.54 |
| 342 | CTTl | €1,017 | €1,017 | 0.1 | €0 | 0.1 |
| 343 | UKCl | €1,016 | €1,016 | 0.19 | €0 | 0.19 |
| 344 | STJl | €697 | €697 | 0.4 | €0 | 0.4 |
| 345 | HRXd | €499 | €499 | 0.05 | €0 | 0.05 |
| 346 | MSYl | €487 | €487 | 0.05 | €0 | 0.05 |
| 347 | HOMEl | €441 | €441 | 0.01 | €0 | 0.01 |
| 348 | PFD4d | €438 | €438 | 0.03 | €0 | 0.03 |
| 349 | SVSl | €403 | €403 | 0.15 | €0 | 0.15 |
| 350 | AMECl | €343 | €343 | 0.01 | €0 | 0.01 |
| 351 | ULEl | €342 | €342 | 0.07 | €0 | 0.07 |
| 352 | DLNl | €327 | €327 | 0.01 | €0 | 0.01 |
| 353 | IPFl | €281 | €281 | 0.08 | €0 | 0.08 |
| 354 | ADMl | €270 | €270 | 0.02 | €0 | 0.02 |
| 355 | CPRl | €208 | €208 | 0.12 | €0 | 0.12 |
| 356 | ITEl | €208 | €208 | 0.11 | €0 | 0.11 |
| 357 | SYRl | €186 | €186 | 0.25 | €0 | 0.25 |
| 358 | BVICl | €138 | €138 | 0.03 | €0 | 0.03 |
| 359 | GPORl | €136 | €136 | 0.01 | €0 | 0.01 |
| 360 | INCHl | €126 | €126 | 0.03 | €0 | 0.03 |
| 361 | IAPl | €97 | €97 | 0.0 | €0 | 0.0 |
| 362 | MSm | €90 | €90 | 0.0 | €0 | 0.0 |
| 363 | TITm | €40 | €40 | 0.0 | €0 | 0.0 |
| 364 | SDRCl | €29 | €29 | 0.07 | €0 | 0.07 |

