Daily Volume Report for Wednesday, Jan 07, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BPl €12,652,383 €12,652,383 2.6 €0 2.6
2 BLTl €9,897,298 €9,897,298 3.68 €0 3.68
3 VODl €6,564,607 €6,564,607 2.18 €0 2.18
4 GSKl €6,260,206 €6,260,206 3.0 €0 3.0
5 RDSBl €5,568,925 €5,568,925 3.13 €0 3.13
6 DTEd €4,468,101 €4,468,101 1.24 €0 1.24
7 HSBAl €4,308,784 €4,308,784 2.04 €0 2.04
8 AZNl €4,211,914 €4,211,914 2.27 €0 2.27
9 GSZp €4,025,094 €4,025,094 1.85 €0 1.85
10 RDSAa €3,939,994 €3,939,994 1.35 €0 1.35
11 BGl €3,865,329 €3,865,329 3.14 €0 3.14
12 MTa €3,676,291 €3,676,291 1.54 €0 1.54
13 FPp €3,649,294 €3,649,294 0.76 €0 0.76
14 RDSAl €3,550,525 €3,550,525 2.24 €0 2.24
15 BATSl €3,458,150 €3,458,150 2.57 €0 2.57
16 FTEp €2,815,776 €2,815,776 1.2 €0 1.2
17 NGl €2,484,873 €2,484,873 2.27 €0 2.27
18 VIVp €2,350,461 €2,350,461 1.29 €0 1.29
19 ACp €2,211,617 €2,211,617 1.98 €0 1.98
20 RIOl €2,176,814 €2,176,814 1.24 €0 1.24
21 BNPp €2,161,555 €2,161,555 0.77 €0 0.77
22 UNAa €2,133,774 €2,133,774 1.29 €0 1.29
23 AIp €2,109,889 €2,109,889 2.5 €0 2.5
24 AALl €2,104,297 €2,104,297 1.26 €0 1.26
25 RBl €1,843,402 €1,843,402 2.2 €0 2.2
26 XTAl €1,831,987 €1,831,987 0.89 €0 0.89
27 BNp €1,804,091 €1,804,091 1.5 €0 1.5
28 SSEl €1,801,539 €1,801,539 1.5 €0 1.5
29 CSp €1,668,125 €1,668,125 1.32 €0 1.32
30 EOANd €1,661,581 €1,661,581 0.64 €0 0.64
31 BARCl €1,630,292 €1,630,292 2.02 €0 2.02
32 SABl €1,591,402 €1,591,402 2.43 €0 2.43
33 ALVd €1,539,739 €1,539,739 0.63 €0 0.63
34 BASd €1,504,488 €1,504,488 0.85 €0 0.85
35 SNl €1,435,098 €1,435,098 3.2 €0 3.2
36 BAYd €1,425,283 €1,425,283 0.59 €0 0.59
37 SAPd €1,406,299 €1,406,299 0.61 €0 0.61
38 ULVRl €1,296,394 €1,296,394 1.7 €0 1.7
39 MKSl €1,291,991 €1,291,991 1.6 €0 1.6
40 VOWd €1,274,304 €1,274,304 0.85 €0 0.85
41 INGAa €1,192,469 €1,192,469 1.18 €0 1.18
42 SUp €1,192,171 €1,192,171 1.35 €0 1.35
43 CNAl €1,179,546 €1,179,546 2.1 €0 2.1
44 RWEd €1,177,763 €1,177,763 0.65 €0 0.65
45 SANp €1,167,976 €1,167,976 0.54 €0 0.54
46 NXTl €1,147,878 €1,147,878 2.48 €0 2.48
47 MUV2d €1,142,565 €1,142,565 0.92 €0 0.92
48 BAl €1,102,006 €1,102,006 2.34 €0 2.34
49 KPNa €1,089,422 €1,089,422 0.69 €0 0.69
50 RIp €1,088,453 €1,088,453 1.15 €0 1.15
51 TSCOl €1,079,667 €1,079,667 1.31 €0 1.31
52 LLOYl €1,044,379 €1,044,379 2.14 €0 2.14
53 DGEl €1,032,584 €1,032,584 1.36 €0 1.36
54 ACAp €1,001,977 €1,001,977 2.02 €0 2.02
55 LANDl €965,679 €965,679 2.51 €0 2.51
56 RBSl €952,920 €952,920 2.66 €0 2.66
57 CBRYl €926,146 €926,146 2.01 €0 2.01
58 TKAd €918,441 €918,441 0.67 €0 0.67
59 KGFl €906,213 €906,213 2.91 €0 2.91
60 PHIAa €899,679 €899,679 1.14 €0 1.14
61 IMTl €885,204 €885,204 1.37 €0 1.37
62 ENIm €857,642 €857,642 0.3 €0 0.3
63 DBKd €854,063 €854,063 0.61 €0 0.61
64 PSONl €845,495 €845,495 2.12 €0 2.12
65 BLNDl €834,917 €834,917 2.71 €0 2.71
66 UUl €828,294 €828,294 3.21 €0 3.21
67 ENp €821,706 €821,706 0.82 €0 0.82
68 MRWl €815,708 €815,708 2.42 €0 2.42
69 CPGl €795,607 €795,607 1.5 €0 1.5
70 BTl €792,107 €792,107 1.23 €0 1.23
71 RRl €788,608 €788,608 1.88 €0 1.88
72 SBRYl €772,096 €772,096 2.99 €0 2.99
73 DGp €771,567 €771,567 1.07 €0 1.07
74 AKZAa €770,660 €770,660 1.55 €0 1.55
75 CBKd €751,006 €751,006 1.0 €0 1.0
76 EDFp €731,607 €731,607 1.45 €0 1.45
77 GLEp €727,119 €727,119 0.87 €0 0.87
78 EMGl €717,594 €717,594 1.44 €0 1.44
79 SDFd €706,397 €706,397 1.08 €0 1.08
80 CAPp €704,588 €704,588 1.91 €0 1.91
81 HEIAa €693,060 €693,060 0.95 €0 0.95
82 DPWd €669,995 €669,995 0.99 €0 0.99
83 ASMLa €659,474 €659,474 0.94 €0 0.94
84 SGOp €651,691 €651,691 0.69 €0 0.69
85 ULp €649,157 €649,157 1.0 €0 1.0
86 CCLl €638,167 €638,167 1.99 €0 1.99
87 STANl €632,848 €632,848 1.04 €0 1.04
88 LGp €623,941 €623,941 0.73 €0 0.73
89 SIEd €622,233 €622,233 0.23 €0 0.23
90 ADSd €616,704 €616,704 1.54 €0 1.54
91 HBOSl €596,971 €596,971 2.19 €0 2.19
92 MLp €582,337 €582,337 1.14 €0 1.14
93 RELl €554,076 €554,076 1.7 €0 1.7
94 WPPl €535,908 €535,908 1.58 €0 1.58
95 CPIl €512,905 €512,905 1.93 €0 1.93
96 BSYl €498,446 €498,446 1.45 €0 1.45
97 LINd €493,239 €493,239 0.72 €0 0.72
98 LMIl €489,055 €489,055 2.44 €0 2.44
99 CAp €487,266 €487,266 0.58 €0 0.58
100 ORp €482,001 €482,001 0.64 €0 0.64
101 SVTl €472,799 €472,799 2.07 €0 2.07
102 DAId €465,160 €465,160 0.25 €0 0.25
103 TRILl €459,778 €459,778 1.22 €0 1.22
104 HMSOl €458,968 €458,968 1.76 €0 1.76
105 LOGl €446,751 €446,751 3.75 €0 3.75
106 CWl €446,657 €446,657 1.81 €0 1.81
107 NOVNz €418,957 €418,957 0.14 €0 0.14
108 RNOp €409,618 €409,618 0.49 €0 0.49
109 VIEp €382,771 €382,771 0.83 €0 0.83
110 ALUp €377,881 €377,881 0.66 €0 0.66
111 VKp €376,225 €376,225 0.48 €0 0.48
112 AHa €370,912 €370,912 0.49 €0 0.49
113 MCp €359,058 €359,058 0.6 €0 0.6
114 HEN3d €354,736 €354,736 1.06 €0 1.06
115 RSAl €344,987 €344,987 2.75 €0 2.75
116 CNEl €337,510 €337,510 1.51 €0 1.51
117 AGNa €332,011 €332,011 0.53 €0 0.53
118 TLWl €320,407 €320,407 1.05 €0 1.05
119 ANTOl €314,467 €314,467 0.83 €0 0.83
120 MRKd €314,256 €314,256 0.87 €0 0.87
121 ENELm €311,893 €311,893 0.23 €0 0.23
122 LGENl €310,663 €310,663 2.73 €0 2.73
123 BMWd €307,408 €307,408 0.49 €0 0.49
124 SMINl €303,745 €303,745 1.53 €0 1.53
125 MANd €303,664 €303,664 0.59 €0 0.59
126 SGEl €303,120 €303,120 3.35 €0 3.35
127 NEXl €300,860 €300,860 3.46 €0 3.46
128 BAYl €288,773 €288,773 1.7 €0 1.7
129 UGp €282,094 €282,094 0.41 €0 0.41
130 FMEd €268,256 €268,256 0.78 €0 0.78
131 IPRl €267,518 €267,518 0.86 €0 0.86
132 ITVl €267,510 €267,510 3.54 €0 3.54
133 FNCm €256,782 €256,782 0.51 €0 0.51
134 VEDl €255,984 €255,984 1.44 €0 1.44
135 Gm €251,591 €251,591 0.38 €0 0.38
136 BBYl €244,785 €244,785 1.92 €0 1.92
137 AMECl €234,449 €234,449 2.22 €0 2.22
138 DSMa €231,041 €231,041 0.76 €0 0.76
139 AVl €226,439 €226,439 1.01 €0 1.01
140 PSNl €223,083 €223,083 1.8 €0 1.8
141 FGPl €218,372 €218,372 2.49 €0 2.49
142 IIIl €217,895 €217,895 0.83 €0 0.83
143 EIp €214,297 €214,297 0.47 €0 0.47
144 SPMm €212,109 €212,109 0.35 €0 0.35
145 PPp €210,212 €210,212 0.34 €0 0.34
146 ISPm €209,334 €209,334 0.16 €0 0.16
147 WTBl €204,056 €204,056 2.24 €0 2.24
148 KAZl €198,048 €198,048 1.67 €0 1.67
149 WOSl €195,393 €195,393 0.81 €0 0.81
150 ENRCl €191,937 €191,937 2.27 €0 2.27
151 ATLm €188,722 €188,722 1.1 €0 1.1
152 IHGl €184,157 €184,157 1.23 €0 1.23
153 ABIb €179,283 €179,283 0.11 €0 0.11
154 HASl €179,234 €179,234 3.03 €0 3.03
155 LHAd €177,607 €177,607 0.45 €0 0.45
156 PRUl €172,785 €172,785 0.45 €0 0.45
157 AUl €171,738 €171,738 1.21 €0 1.21
158 MEOd €171,184 €171,184 0.33 €0 0.33
159 RENa €169,037 €169,037 0.52 €0 0.52
160 TTl €168,517 €168,517 1.76 €0 1.76
161 BPm €163,091 €163,091 0.29 €0 0.29
162 REXl €162,848 €162,848 1.42 €0 1.42
163 UCGm €162,158 €162,158 0.07 €0 0.07
164 DB1d €153,231 €153,231 0.19 €0 0.19
165 EXPNl €144,617 €144,617 0.6 €0 0.6
166 ARMl €142,256 €142,256 1.59 €0 1.59
167 LADl €141,782 €141,782 2.2 €0 2.2
168 LIIl €140,519 €140,519 1.2 €0 1.2
169 TOMKl €137,587 €137,587 1.26 €0 1.26
170 ISATl €136,911 €136,911 0.96 €0 0.96
171 SYNNz €135,515 €135,515 0.06 €0 0.06
172 TNTa €135,245 €135,245 0.3 €0 0.3
173 AFp €134,035 €134,035 0.65 €0 0.65
174 TUI1d €131,899 €131,899 1.73 €0 1.73
175 DRXl €131,088 €131,088 1.05 €0 1.05
176 JMATl €125,796 €125,796 1.23 €0 1.23
177 STMp €123,782 €123,782 0.35 €0 0.35
178 RTOl €120,858 €120,858 5.39 €0 5.39
179 ALOp €120,443 €120,443 0.15 €0 0.15
180 DPBd €119,385 €119,385 0.54 €0 0.54
181 UBIm €116,119 €116,119 0.37 €0 0.37
182 SGROl €116,014 €116,014 1.17 €0 1.17
183 SGCl €105,785 €105,785 1.32 €0 1.32
184 IAPl €104,471 €104,471 0.76 €0 0.76
185 MBm €101,245 €101,245 0.52 €0 0.52
186 MTXd €96,167 €96,167 0.76 €0 0.76
187 SY1d €95,939 €95,939 1.92 €0 1.92
188 SLl €95,226 €95,226 1.04 €0 1.04
189 OMLl €94,692 €94,692 0.9 €0 0.9
190 HMVl €93,675 €93,675 2.46 €0 2.46
191 NESNz €92,292 €92,292 0.03 €0 0.03
192 ATOp €92,076 €92,076 1.3 €0 1.3
193 TCGl €91,483 €91,483 2.25 €0 2.25
194 WGl €87,238 €87,238 1.08 €0 1.08
195 GFSl €86,427 €86,427 0.58 €0 0.58
196 TENm €86,308 €86,308 0.13 €0 0.13
197 MSm €84,535 €84,535 0.32 €0 0.32
198 BGYl €83,770 €83,770 0.1 €0 0.1
199 Fm €83,359 €83,359 0.05 €0 0.05
200 OUT1Vh €80,740 €80,740 0.35 €0 0.35
201 SESGp €78,661 €78,661 0.57 €0 0.57
202 SRGm €78,505 €78,505 0.4 €0 0.4
203 ABFl €78,211 €78,211 1.08 €0 1.08
204 EADp €74,892 €74,892 0.19 €0 0.19
205 NDAd €71,765 €71,765 1.51 €0 1.51
206 YELLl €71,100 €71,100 4.98 €0 4.98
207 ITm €70,233 €70,233 0.84 €0 0.84
208 WKLa €68,797 €68,797 0.39 €0 0.39
209 ITRKl €68,794 €68,794 0.96 €0 0.96
210 ETIl €68,273 €68,273 3.1 €0 3.1
211 TATEl €67,709 €67,709 0.51 €0 0.51
212 KNp €67,448 €67,448 0.62 €0 0.62
213 ALTd €66,388 €66,388 2.33 €0 2.33
214 FPl €66,105 €66,105 1.73 €0 1.73
215 MMBp €64,734 €64,734 0.24 €0 0.24
216 G1Ad €64,025 €64,025 0.45 €0 0.45
217 LSEl €62,873 €62,873 1.03 €0 1.03
218 SAFp €62,720 €62,720 0.63 €0 0.63
219 D9Cd €60,099 €60,099 1.69 €0 1.69
220 HOTd €59,743 €59,743 0.28 €0 0.28
221 SAZd €58,429 €58,429 0.5 €0 0.5
222 NOK1Vh €56,429 €56,429 0.02 €0 0.02
223 MABl €52,729 €52,729 2.57 €0 2.57
224 AGLm €52,444 €52,444 1.35 €0 1.35
225 FRE3d €51,701 €51,701 0.4 €0 0.4
226 TOM2a €51,318 €51,318 0.31 €0 0.31
227 PRYm €51,050 €51,050 0.4 €0 0.4
228 LUXm €49,886 €49,886 0.37 €0 0.37
229 SHPl €48,839 €48,839 0.11 €0 0.11
230 FRAd €48,540 €48,540 0.62 €0 0.62
231 SRPl €48,391 €48,391 0.27 €0 0.27
232 SEVp €48,265 €48,265 0.34 €0 0.34
233 PUBl €45,406 €45,406 2.04 €0 2.04
234 IMa €45,237 €45,237 0.89 €0 0.89
235 TIE1Vh €43,562 €43,562 1.51 €0 1.51
236 LXSd €43,331 €43,331 0.5 €0 0.5
237 HHFAd €42,490 €42,490 3.71 €0 3.71
238 KTCa €41,629 €41,629 3.8 €0 3.8
239 COBl €41,037 €41,037 0.37 €0 0.37
240 ISYSl €40,526 €40,526 0.74 €0 0.74
241 DSGIl €40,240 €40,240 1.95 €0 1.95
242 UBMl €38,997 €38,997 0.62 €0 0.62
243 BNZLl €38,810 €38,810 0.44 €0 0.44
244 UMIb €38,551 €38,551 0.29 €0 0.29
245 GBFd €38,201 €38,201 0.36 €0 0.36
246 ADMl €37,618 €37,618 0.75 €0 0.75
247 IFXd €37,527 €37,527 0.09 €0 0.09
248 FURa €36,967 €36,967 0.19 €0 0.19
249 CKSNl €36,891 €36,891 1.71 €0 1.71
250 ERICBs €36,136 €36,136 0.02 €0 0.02
251 CLLNl €36,102 €36,102 1.0 €0 1.0
252 NES1Vh €35,931 €35,931 0.28 €0 0.28
253 PFDl €35,733 €35,733 4.29 €0 4.29
254 TITm €35,216 €35,216 0.04 €0 0.04
255 WCHd €35,156 €35,156 0.27 €0 0.27
256 COp €35,133 €35,133 0.14 €0 0.14
257 SBMOa €34,847 €34,847 0.27 €0 0.27
258 AGSl €34,829 €34,829 0.96 €0 0.96
259 BZUm €34,731 €34,731 0.4 €0 0.4
260 PUMd €33,496 €33,496 0.55 €0 0.55
261 ZURNz €33,300 €33,300 0.04 €0 0.04
262 DSYp €32,821 €32,821 0.32 €0 0.32
263 BULm €32,641 €32,641 0.47 €0 0.47
264 FORAa €31,643 €31,643 0.11 €0 0.11
265 RRSl €31,283 €31,283 0.25 €0 0.25
266 RANDa €31,180 €31,180 0.11 €0 0.11
267 KCOd €27,781 €27,781 0.34 €0 0.34
268 SDRl €26,895 €26,895 1.6 €0 1.6
269 AQPl €26,873 €26,873 0.66 €0 0.66
270 HSXl €26,113 €26,113 0.46 €0 0.46
271 TECp €25,836 €25,836 0.1 €0 0.1
272 ATLNz €25,381 €25,381 0.08 €0 0.08
273 ADNl €24,606 €24,606 0.42 €0 0.42
274 HTGl €24,507 €24,507 0.81 €0 0.81
275 VPKa €23,984 €23,984 0.42 €0 0.42
276 TRNm €23,970 €23,970 0.12 €0 0.12
277 PLTm €23,764 €23,764 0.15 €0 0.15
278 A2Am €23,011 €23,011 0.19 €0 0.19
279 INCHl €22,805 €22,805 1.53 €0 1.53
280 ORKo €22,291 €22,291 0.11 €0 0.11
281 CONd €22,098 €22,098 0.26 €0 0.26
282 RHMd €22,079 €22,079 0.34 €0 0.34
283 DNBNOo €22,062 €22,062 0.11 €0 0.11
284 UCBb €22,026 €22,026 0.09 €0 0.09
285 RHKd €21,569 €21,569 0.35 €0 0.35
286 PFCl €21,258 €21,258 0.27 €0 0.27
287 CARLBc €20,904 €20,904 0.06 €0 0.06
288 ELI1Vh €20,161 €20,161 0.13 €0 0.13
289 WMHl €19,987 €19,987 0.63 €0 0.63
290 BBAl €19,975 €19,975 2.51 €0 2.51
291 ALm €19,440 €19,440 0.19 €0 0.19
292 PUBp €19,314 €19,314 0.08 €0 0.08
293 GEOm €19,199 €19,199 0.63 €0 0.63
294 FSAm €19,106 €19,106 0.36 €0 0.36
295 GMGl €18,470 €18,470 0.74 €0 0.74
296 BELGb €18,256 €18,256 0.07 €0 0.07
297 ASHMl €18,231 €18,231 0.57 €0 0.57
298 TWl €17,609 €17,609 1.76 €0 1.76
299 GAp €17,543 €17,543 0.07 €0 0.07
300 KNEBVh €17,387 €17,387 0.17 €0 0.17
301 HOLNz €17,383 €17,383 0.03 €0 0.03
302 MCROl €17,259 €17,259 1.11 €0 1.11
303 LTOm €17,227 €17,227 0.28 €0 0.28
304 TELo €17,176 €17,176 0.07 €0 0.07
305 KESAl €17,164 €17,164 0.69 €0 0.69
306 SCMNz €16,814 €16,814 0.05 €0 0.05
307 CSMa €16,362 €16,362 0.32 €0 0.32
308 IMIl €15,691 €15,691 0.35 €0 0.35
309 BOKAa €15,559 €15,559 0.19 €0 0.19
310 DLNl €15,406 €15,406 0.3 €0 0.3
311 SZUd €15,222 €15,222 0.24 €0 0.24
312 CORAa €15,011 €15,011 0.07 €0 0.07
313 PAH3d €14,900 €14,900 0.05 €0 0.05
314 ICPl €14,577 €14,577 0.26 €0 0.26
315 ARIl €14,465 €14,465 0.49 €0 0.49
316 SVSl €14,348 €14,348 0.72 €0 0.72
317 BGCl €14,001 €14,001 1.0 €0 1.0
318 SSLl €13,854 €13,854 0.23 €0 0.23
319 RTRKSh €13,723 €13,723 0.08 €0 0.08
320 PMIm €13,690 €13,690 0.12 €0 0.12
321 TFIp €13,613 €13,613 0.13 €0 0.13
322 LIp €13,543 €13,543 0.09 €0 0.09
323 FRESl €13,448 €13,448 0.51 €0 0.51
324 MOBBb €13,434 €13,434 0.08 €0 0.08
325 STLo €13,104 €13,104 0.01 €0 0.01
326 CLS1d €12,994 €12,994 0.15 €0 0.15
327 INVPl €12,639 €12,639 0.38 €0 0.38
328 HOMEl €12,576 €12,576 0.09 €0 0.09
329 WESa €12,558 €12,558 0.2 €0 0.2
330 NUOa €12,011 €12,011 0.14 €0 0.14
331 NOBNz €11,586 €11,586 0.06 €0 0.06
332 SZGd €11,577 €11,577 0.02 €0 0.02
333 NWGl €11,130 €11,130 0.24 €0 0.24
334 STERVh €11,126 €11,126 0.04 €0 0.04
335 PRAd €11,083 €11,083 0.73 €0 0.73
336 AGFBb €11,064 €11,064 0.88 €0 0.88
337 KLRl €10,763 €10,763 0.89 €0 0.89
338 AMGa €10,642 €10,642 0.31 €0 0.31
339 SAMASh €10,557 €10,557 0.03 €0 0.03
340 INFl €10,245 €10,245 0.39 €0 0.39
341 MEO1Vh €10,197 €10,197 0.05 €0 0.05
342 VPCl €9,724 €9,724 0.18 €0 0.18
343 GPORl €9,413 €9,413 0.32 €0 0.32
344 GKNl €9,320 €9,320 0.11 €0 0.11
345 DMGTl €9,275 €9,275 0.16 €0 0.16
346 AKSOo €9,169 €9,169 0.07 €0 0.07
347 CNPp €8,851 €8,851 0.13 €0 0.13
348 AMLl €8,661 €8,661 0.1 €0 0.1
349 SWp €8,610 €8,610 0.02 €0 0.02
350 BALNz €8,456 €8,456 0.08 €0 0.08
351 ECMl €8,197 €8,197 0.48 €0 0.48
352 GILd €8,018 €8,018 0.3 €0 0.3
353 CPWl €8,009 €8,009 0.32 €0 0.32
354 MPIl €7,994 €7,994 0.16 €0 0.16
355 OMEb €7,944 €7,944 0.43 €0 0.43
356 SMWHl €7,768 €7,768 0.25 €0 0.25
357 JKXl €7,494 €7,494 0.48 €0 0.48
358 FWBm €7,348 €7,348 0.26 €0 0.26
359 MGGTl €7,142 €7,142 0.13 €0 0.13
360 TGMd €7,116 €7,116 0.13 €0 0.13
361 NATb €7,042 €7,042 0.31 €0 0.31
362 PFGl €6,916 €6,916 0.24 €0 0.24
363 ORDIa €6,905 €6,905 0.33 €0 0.33
364 HOp €6,782 €6,782 0.02 €0 0.02
365 NEXp €6,082 €6,082 0.04 €0 0.04
366 QQl €6,029 €6,029 0.38 €0 0.38
367 WINd €5,935 €5,935 0.08 €0 0.08
368 AHTl €5,839 €5,839 1.03 €0 1.03
369 HRXd €5,780 €5,780 0.15 €0 0.15
370 ABBNz €5,777 €5,777 0.0 €0 0.0
371 FUM1Vh €5,772 €5,772 0.01 €0 0.01
372 TPKl €5,767 €5,767 0.19 €0 0.19
373 VCTl €5,646 €5,646 0.21 €0 0.21
374 WEIRl €5,581 €5,581 0.04 €0 0.04
375 BABl €5,517 €5,517 0.11 €0 0.11
376 AALBa €5,473 €5,473 0.25 €0 0.25
377 YARo €5,127 €5,127 0.01 €0 0.01
378 CGLl €4,937 €4,937 0.15 €0 0.15
379 BOS3d €4,840 €4,840 0.3 €0 0.3
380 DCOc €4,781 €4,781 0.07 €0 0.07
381 WSMl €4,762 €4,762 0.1 €0 0.1
382 SHBl €4,718 €4,718 0.19 €0 0.19
383 NYRb €4,608 €4,608 0.2 €0 0.2
384 IGGl €4,348 €4,348 0.11 €0 0.11
385 VOSd €4,255 €4,255 0.07 €0 0.07
386 STJl €4,187 €4,187 0.36 €0 0.36
387 DLARl €4,123 €4,123 0.09 €0 0.09
388 AGKl €3,507 €3,507 0.1 €0 0.1
389 BDEVl €3,414 €3,414 0.15 €0 0.15
390 DSVc €3,395 €3,395 0.03 €0 0.03
391 FSJl €3,207 €3,207 1.6 €0 1.6
392 BRBYl €3,177 €3,177 0.04 €0 0.04
393 SPXl €3,008 €3,008 0.42 €0 0.42
394 IPFl €2,900 €2,900 0.32 €0 0.32
395 HNR1d €2,885 €2,885 0.04 €0 0.04
396 BEZl €2,859 €2,859 0.43 €0 0.43
397 PSMd €2,754 €2,754 0.15 €0 0.15
398 PFLl €2,718 €2,718 0.1 €0 0.1
399 RORl €2,673 €2,673 0.13 €0 0.13
400 DNXl €2,642 €2,642 0.05 €0 0.05
401 MSYl €2,610 €2,610 0.11 €0 0.11
402 SPTl €2,510 €2,510 0.45 €0 0.45
403 IPGm €2,496 €2,496 0.03 €0 0.03
404 ESm €2,434 €2,434 0.47 €0 0.47
405 RGUl €2,370 €2,370 0.24 €0 0.24
406 TLPRl €2,295 €2,295 0.07 €0 0.07
407 FPTl €2,166 €2,166 0.36 €0 0.36
408 CHGl €2,110 €2,110 0.12 €0 0.12
409 BKGl €1,937 €1,937 0.05 €0 0.05
410 PVCSl €1,920 €1,920 0.36 €0 0.36
411 DDTl €1,666 €1,666 0.19 €0 0.19
412 DCGl €1,643 €1,643 0.09 €0 0.09
413 MEDm €1,568 €1,568 0.07 €0 0.07
414 SPIl €1,558 €1,558 0.39 €0 0.39
415 BWYl €1,433 €1,433 0.03 €0 0.03
416 ATSTl €1,225 €1,225 0.12 €0 0.12
417 DVSGl €1,132 €1,132 0.06 €0 0.06
418 PLIl €1,130 €1,130 0.38 €0 0.38
419 SHIl €1,046 €1,046 0.06 €0 0.06
420 RNKl €926 €926 0.22 €0 0.22
421 DTYl €888 €888 0.18 €0 0.18
422 UKCl €869 €869 0.11 €0 0.11
423 VTGl €851 €851 0.05 €0 0.05
424 BRWl €838 €838 0.16 €0 0.16
425 TALVl €833 €833 0.15 €0 0.15
426 BEKBb €790 €790 0.03 €0 0.03
427 CNTl €767 €767 0.1 €0 0.1
428 CHLDl €664 €664 0.08 €0 0.08
429 JLTl €544 €544 0.04 €0 0.04
430 BYGl €543 €543 0.03 €0 0.03
431 GOGl €526 €526 0.08 €0 0.08
432 WAVINa €485 €485 0.08 €0 0.08
433 EDINl €460 €460 0.07 €0 0.07
434 MCHLl €334 €334 0.11 €0 0.11
435 RPSl €248 €248 0.03 €0 0.03
436 BXTNl €243 €243 0.01 €0 0.01
437 DNOl €189 €189 0.17 €0 0.17
438 ATKl €142 €142 0.0 €0 0.0
439 MNm €138 €138 0.02 €0 0.02
440 GNSl €115 €115 0.02 €0 0.02
441 DEZd €109 €109 0.04 €0 0.04
442 BOYl €32 €32 0.0 €0 0.0
443 BBPPl €29 €29 0.01 €0 0.01
444 CTTl €28 €28 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2010 BATS Trading Limited

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is a wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 25 Copthall Avenue, London EC2R 7BP. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.