Daily Volume Report for Thursday, Jan 08, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 FPp €7,881,407 €7,881,407 2.26 €0 2.26
2 VODl €6,040,173 €6,040,173 2.53 €0 2.53
3 EOANd €5,840,831 €5,840,831 2.31 €0 2.31
4 GSKl €4,863,507 €4,863,507 2.32 €0 2.32
5 ALVd €4,773,592 €4,773,592 0.87 €0 0.87
6 RDSAa €4,559,396 €4,559,396 1.92 €0 1.92
7 LLOYl €4,036,098 €4,036,098 6.57 €0 6.57
8 BLTl €3,906,866 €3,906,866 1.63 €0 1.63
9 BPl €3,885,395 €3,885,395 1.25 €0 1.25
10 AALl €3,839,017 €3,839,017 2.22 €0 2.22
11 FTEp €3,814,574 €3,814,574 1.82 €0 1.82
12 DTEd €3,775,375 €3,775,375 1.64 €0 1.64
13 HSBAl €3,649,044 €3,649,044 1.97 €0 1.97
14 VIVp €3,599,174 €3,599,174 2.27 €0 2.27
15 RBl €3,585,774 €3,585,774 3.62 €0 3.62
16 BGl €3,200,681 €3,200,681 3.27 €0 3.27
17 RIOl €2,922,331 €2,922,331 1.59 €0 1.59
18 CSp €2,890,990 €2,890,990 2.06 €0 2.06
19 PHIAa €2,835,526 €2,835,526 3.35 €0 3.35
20 SSEl €2,694,462 €2,694,462 3.68 €0 3.68
21 BATSl €2,643,796 €2,643,796 2.11 €0 2.11
22 RDSBl €2,517,020 €2,517,020 2.25 €0 2.25
23 RDSAl €2,498,850 €2,498,850 2.0 €0 2.0
24 AZNl €2,299,175 €2,299,175 1.72 €0 1.72
25 VOWd €2,216,066 €2,216,066 1.36 €0 1.36
26 MTa €2,120,341 €2,120,341 1.64 €0 1.64
27 BNPp €2,037,797 €2,037,797 1.32 €0 1.32
28 GSZp €1,938,319 €1,938,319 1.38 €0 1.38
29 MUV2d €1,900,991 €1,900,991 1.17 €0 1.17
30 UNAa €1,658,031 €1,658,031 1.33 €0 1.33
31 AIp €1,639,575 €1,639,575 2.23 €0 2.23
32 BNp €1,505,620 €1,505,620 1.85 €0 1.85
33 SABl €1,485,074 €1,485,074 2.24 €0 2.24
34 BARCl €1,480,594 €1,480,594 1.58 €0 1.58
35 CAp €1,442,602 €1,442,602 1.3 €0 1.3
36 INGAa €1,409,290 €1,409,290 1.72 €0 1.72
37 NXTl €1,386,217 €1,386,217 2.8 €0 2.8
38 LINd €1,344,847 €1,344,847 1.37 €0 1.37
39 SUp €1,287,242 €1,287,242 1.18 €0 1.18
40 BASd €1,264,322 €1,264,322 0.72 €0 0.72
41 MCp €1,245,777 €1,245,777 1.54 €0 1.54
42 CBKd €1,232,213 €1,232,213 0.55 €0 0.55
43 NGl €1,209,752 €1,209,752 1.81 €0 1.81
44 HEIAa €1,201,703 €1,201,703 1.9 €0 1.9
45 WPPl €1,200,553 €1,200,553 3.61 €0 3.61
46 ACp €1,142,263 €1,142,263 1.2 €0 1.2
47 DBKd €1,124,157 €1,124,157 0.54 €0 0.54
48 VIEp €1,082,110 €1,082,110 1.9 €0 1.9
49 MANd €1,054,284 €1,054,284 1.99 €0 1.99
50 RELl €1,041,688 €1,041,688 3.04 €0 3.04
51 MRWl €1,004,172 €1,004,172 2.62 €0 2.62
52 PSONl €998,307 €998,307 1.52 €0 1.52
53 SBRYl €976,668 €976,668 2.11 €0 2.11
54 SANp €975,684 €975,684 0.59 €0 0.59
55 HBOSl €956,619 €956,619 3.55 €0 3.55
56 BSYl €955,567 €955,567 2.49 €0 2.49
57 IMTl €935,734 €935,734 1.52 €0 1.52
58 SIEd €928,638 €928,638 0.27 €0 0.27
59 SAPd €924,416 €924,416 0.47 €0 0.47
60 BTl €920,673 €920,673 1.87 €0 1.87
61 RWEd €900,641 €900,641 0.46 €0 0.46
62 CBRYl €884,703 €884,703 2.74 €0 2.74
63 CNAl €884,497 €884,497 1.99 €0 1.99
64 ENp €881,004 €881,004 1.9 €0 1.9
65 RBSl €842,919 €842,919 2.02 €0 2.02
66 GLEp €840,409 €840,409 1.28 €0 1.28
67 DGEl €813,987 €813,987 1.63 €0 1.63
68 SGOp €808,064 €808,064 0.9 €0 0.9
69 PRUl €801,183 €801,183 2.35 €0 2.35
70 ULVRl €796,851 €796,851 1.33 €0 1.33
71 XTAl €792,787 €792,787 0.72 €0 0.72
72 UUl €782,856 €782,856 2.65 €0 2.65
73 EDFp €767,820 €767,820 1.17 €0 1.17
74 EMGl €743,630 €743,630 2.3 €0 2.3
75 LGp €732,533 €732,533 1.08 €0 1.08
76 ORp €726,547 €726,547 1.3 €0 1.3
77 AUl €719,944 €719,944 2.2 €0 2.2
78 TSCOl €718,226 €718,226 0.65 €0 0.65
79 STANl €714,161 €714,161 0.97 €0 0.97
80 ISPm €685,305 €685,305 0.51 €0 0.51
81 LANDl €673,240 €673,240 1.53 €0 1.53
82 IPRl €667,586 €667,586 2.54 €0 2.54
83 BAl €640,715 €640,715 1.25 €0 1.25
84 DGp €607,935 €607,935 1.05 €0 1.05
85 MKSl €587,545 €587,545 0.96 €0 0.96
86 SNl €567,911 €567,911 2.06 €0 2.06
87 TKAd €523,244 €523,244 0.57 €0 0.57
88 KPNa €506,915 €506,915 0.39 €0 0.39
89 AHa €462,684 €462,684 0.55 €0 0.55
90 ENIm €462,453 €462,453 0.11 €0 0.11
91 RIp €458,535 €458,535 0.87 €0 0.87
92 PPp €446,514 €446,514 0.73 €0 0.73
93 TNTa €444,540 €444,540 0.88 €0 0.88
94 CAPp €441,360 €441,360 0.93 €0 0.93
95 HASl €434,404 €434,404 5.0 €0 5.0
96 CPGl €427,316 €427,316 1.42 €0 1.42
97 TRILl €423,946 €423,946 0.9 €0 0.9
98 DPWd €423,044 €423,044 0.45 €0 0.45
99 ENELm €416,005 €416,005 0.28 €0 0.28
100 BAYd €415,757 €415,757 0.22 €0 0.22
101 FMEd €412,810 €412,810 1.03 €0 1.03
102 ALUp €401,476 €401,476 0.81 €0 0.81
103 WOSl €393,233 €393,233 1.63 €0 1.63
104 DAId €389,967 €389,967 0.28 €0 0.28
105 RRl €382,484 €382,484 1.28 €0 1.28
106 DB1d €363,715 €363,715 0.35 €0 0.35
107 VKp €356,865 €356,865 0.52 €0 0.52
108 BMWd €353,145 €353,145 0.51 €0 0.51
109 MRKd €352,484 €352,484 0.65 €0 0.65
110 AVl €344,183 €344,183 1.21 €0 1.21
111 MLp €344,042 €344,042 0.62 €0 0.62
112 ARMl €342,473 €342,473 3.76 €0 3.76
113 BLNDl €341,246 €341,246 1.05 €0 1.05
114 REXl €338,550 €338,550 2.14 €0 2.14
115 RNOp €331,672 €331,672 0.44 €0 0.44
116 CWl €324,306 €324,306 1.16 €0 1.16
117 SDFd €315,266 €315,266 0.5 €0 0.5
118 TLWl €298,058 €298,058 0.55 €0 0.55
119 AGNa €295,446 €295,446 0.7 €0 0.7
120 CPIl €289,803 €289,803 1.69 €0 1.69
121 UGp €289,566 €289,566 0.69 €0 0.69
122 JMATl €287,182 €287,182 2.52 €0 2.52
123 MEOd €281,473 €281,473 0.4 €0 0.4
124 EXPNl €275,079 €275,079 2.07 €0 2.07
125 SVTl €254,167 €254,167 1.4 €0 1.4
126 KGFl €245,124 €245,124 0.8 €0 0.8
127 SGEl €244,926 €244,926 2.07 €0 2.07
128 LGENl €242,145 €242,145 2.28 €0 2.28
129 IAPl €234,245 €234,245 1.64 €0 1.64
130 TTl €232,198 €232,198 2.25 €0 2.25
131 SMINl €226,245 €226,245 0.97 €0 0.97
132 WKLa €215,653 €215,653 0.98 €0 0.98
133 BAYl €210,902 €210,902 1.61 €0 1.61
134 AKZAa €209,051 €209,051 0.36 €0 0.36
135 IIIl €205,614 €205,614 1.42 €0 1.42
136 LMIl €199,883 €199,883 1.27 €0 1.27
137 ULp €196,729 €196,729 0.32 €0 0.32
138 LADl €187,621 €187,621 3.3 €0 3.3
139 ASMLa €185,481 €185,481 0.5 €0 0.5
140 ADSd €184,424 €184,424 0.48 €0 0.48
141 HMVl €183,208 €183,208 2.68 €0 2.68
142 MBm €175,293 €175,293 1.18 €0 1.18
143 BGYl €173,831 €173,831 0.22 €0 0.22
144 LHAd €172,703 €172,703 0.47 €0 0.47
145 VEDl €172,174 €172,174 1.02 €0 1.02
146 MSm €171,021 €171,021 0.74 €0 0.74
147 ACAp €161,786 €161,786 0.66 €0 0.66
148 HEN3d €159,372 €159,372 0.48 €0 0.48
149 RTOl €155,948 €155,948 5.6 €0 5.6
150 RENa €155,019 €155,019 0.55 €0 0.55
151 PSNl €152,507 €152,507 0.96 €0 0.96
152 RRSl €152,031 €152,031 0.87 €0 0.87
153 HOTd €145,412 €145,412 0.59 €0 0.59
154 SBMOa €131,178 €131,178 0.72 €0 0.72
155 SAZd €131,153 €131,153 1.47 €0 1.47
156 HMSOl €130,694 €130,694 0.62 €0 0.62
157 EADp €128,661 €128,661 0.34 €0 0.34
158 TOMKl €128,156 €128,156 1.53 €0 1.53
159 LOGl €120,721 €120,721 2.02 €0 2.02
160 SESGp €113,457 €113,457 1.09 €0 1.09
161 ABIb €113,127 €113,127 0.15 €0 0.15
162 ITVl €112,982 €112,982 1.58 €0 1.58
163 TECp €111,395 €111,395 0.42 €0 0.42
164 AFp €110,418 €110,418 0.51 €0 0.51
165 SYNNz €110,074 €110,074 0.06 €0 0.06
166 FNCm €108,905 €108,905 0.3 €0 0.3
167 DSMa €108,440 €108,440 0.48 €0 0.48
168 CCLl €105,318 €105,318 0.6 €0 0.6
169 ORKo €103,688 €103,688 0.43 €0 0.43
170 GBFd €103,184 €103,184 0.58 €0 0.58
171 NOK1Vh €100,825 €100,825 0.04 €0 0.04
172 BNZLl €100,428 €100,428 0.88 €0 0.88
173 DPBd €98,834 €98,834 0.46 €0 0.46
174 SPMm €94,949 €94,949 0.19 €0 0.19
175 CNEl €93,957 €93,957 0.51 €0 0.51
176 KESAl €90,414 €90,414 1.8 €0 1.8
177 Fm €85,867 €85,867 0.06 €0 0.06
178 IFXd €85,696 €85,696 0.29 €0 0.29
179 LXSd €84,304 €84,304 1.24 €0 1.24
180 NOVNz €83,586 €83,586 0.03 €0 0.03
181 G1Ad €81,101 €81,101 0.79 €0 0.79
182 CHGl €79,638 €79,638 3.22 €0 3.22
183 MABl €78,304 €78,304 1.53 €0 1.53
184 ANTOl €77,618 €77,618 0.25 €0 0.25
185 ATLm €76,601 €76,601 0.46 €0 0.46
186 ITm €76,072 €76,072 1.14 €0 1.14
187 TCGl €75,405 €75,405 0.83 €0 0.83
188 GAp €74,921 €74,921 0.34 €0 0.34
189 IHGl €74,472 €74,472 0.6 €0 0.6
190 MMBp €74,151 €74,151 0.29 €0 0.29
191 AGKl €73,511 €73,511 0.66 €0 0.66
192 UBIm €71,312 €71,312 0.39 €0 0.39
193 ADMl €69,821 €69,821 1.79 €0 1.79
194 EIp €67,336 €67,336 0.18 €0 0.18
195 RHMd €65,291 €65,291 0.81 €0 0.81
196 GFSl €65,239 €65,239 0.69 €0 0.69
197 UCGm €64,114 €64,114 0.03 €0 0.03
198 ALOp €63,711 €63,711 0.08 €0 0.08
199 WMHl €63,272 €63,272 1.21 €0 1.21
200 COBl €62,938 €62,938 0.63 €0 0.63
201 CONd €59,298 €59,298 0.22 €0 0.22
202 PRYm €58,754 €58,754 0.52 €0 0.52
203 LUXm €58,520 €58,520 0.24 €0 0.24
204 GILd €58,393 €58,393 1.61 €0 1.61
205 AALBa €56,928 €56,928 2.27 €0 2.27
206 TGMd €54,664 €54,664 0.98 €0 0.98
207 PRSo €54,484 €54,484 2.51 €0 2.51
208 SGROl €54,203 €54,203 0.61 €0 0.61
209 COLRb €53,258 €53,258 0.1 €0 0.1
210 NEXl €51,356 €51,356 0.82 €0 0.82
211 OMLl €50,733 €50,733 0.61 €0 0.61
212 WTBl €50,574 €50,574 0.57 €0 0.57
213 BBYl €50,092 €50,092 0.58 €0 0.58
214 DMGTl €49,469 €49,469 0.64 €0 0.64
215 WGl €47,551 €47,551 0.83 €0 0.83
216 RSAl €46,695 €46,695 0.41 €0 0.41
217 RANDa €46,322 €46,322 0.26 €0 0.26
218 AMLl €46,231 €46,231 0.44 €0 0.44
219 DSYp €45,899 €45,899 0.22 €0 0.22
220 DSGIl €45,640 €45,640 2.68 €0 2.68
221 CLS1d €45,152 €45,152 0.61 €0 0.61
222 ISATl €43,359 €43,359 0.37 €0 0.37
223 NDAd €42,758 €42,758 0.46 €0 0.46
224 ETIl €42,741 €42,741 1.46 €0 1.46
225 LIIl €42,490 €42,490 0.41 €0 0.41
226 Gm €42,207 €42,207 0.07 €0 0.07
227 FPl €41,094 €41,094 1.37 €0 1.37
228 AMECl €40,946 €40,946 0.38 €0 0.38
229 NUOa €40,141 €40,141 0.63 €0 0.63
230 FRAd €39,873 €39,873 0.56 €0 0.56
231 ITRKl €39,728 €39,728 0.54 €0 0.54
232 BEId €38,694 €38,694 0.08 €0 0.08
233 SRGm €38,378 €38,378 0.19 €0 0.19
234 HHFAd €38,106 €38,106 2.0 €0 2.0
235 AGLm €38,040 €38,040 1.04 €0 1.04
236 USGa €37,993 €37,993 0.75 €0 0.75
237 TITm €37,417 €37,417 0.05 €0 0.05
238 SRPl €36,719 €36,719 0.28 €0 0.28
239 VOSd €36,167 €36,167 0.45 €0 0.45
240 AGSl €35,413 €35,413 1.34 €0 1.34
241 KCOd €34,921 €34,921 0.56 €0 0.56
242 BPm €34,575 €34,575 0.11 €0 0.11
243 PLTm €34,293 €34,293 0.28 €0 0.28
244 KLRl €33,760 €33,760 3.35 €0 3.35
245 ASHMl €33,236 €33,236 1.13 €0 1.13
246 ENRCl €33,152 €33,152 0.32 €0 0.32
247 EZJl €32,747 €32,747 0.47 €0 0.47
248 ATOp €32,370 €32,370 0.68 €0 0.68
249 BZUm €31,140 €31,140 0.18 €0 0.18
250 TATEl €30,864 €30,864 0.24 €0 0.24
251 ISYSl €30,655 €30,655 0.5 €0 0.5
252 MOBBb €29,625 €29,625 0.23 €0 0.23
253 DELBb €29,582 €29,582 0.05 €0 0.05
254 GEOm €29,289 €29,289 0.85 €0 0.85
255 FGPl €28,374 €28,374 0.35 €0 0.35
256 SZGd €27,973 €27,973 0.08 €0 0.08
257 BRBYl €27,834 €27,834 0.26 €0 0.26
258 SGCl €27,653 €27,653 0.44 €0 0.44
259 SWp €27,427 €27,427 0.1 €0 0.1
260 CGLl €27,385 €27,385 0.65 €0 0.65
261 AQPl €26,387 €26,387 0.56 €0 0.56
262 VPKa €26,203 €26,203 0.69 €0 0.69
263 NEXp €25,839 €25,839 0.33 €0 0.33
264 FORAa €25,726 €25,726 0.21 €0 0.21
265 STMp €25,659 €25,659 0.1 €0 0.1
266 INCHl €25,640 €25,640 1.82 €0 1.82
267 LIp €25,142 €25,142 0.17 €0 0.17
268 WCHd €24,984 €24,984 0.2 €0 0.2
269 SAMASh €24,822 €24,822 0.11 €0 0.11
270 HOMEl €24,275 €24,275 0.13 €0 0.13
271 AKSOo €23,980 €23,980 0.18 €0 0.18
272 WSMl €23,711 €23,711 0.44 €0 0.44
273 VOLVBs €23,691 €23,691 0.06 €0 0.06
274 RORl €23,576 €23,576 0.81 €0 0.81
275 KAZl €22,955 €22,955 0.23 €0 0.23
276 NESNz €22,890 €22,890 0.01 €0 0.01
277 SHPl €22,783 €22,783 0.08 €0 0.08
278 PUMd €22,749 €22,749 0.21 €0 0.21
279 MTXd €22,631 €22,631 0.28 €0 0.28
280 TAAo €22,093 €22,093 0.37 €0 0.37
281 TOM2a €21,186 €21,186 0.22 €0 0.22
282 FUM1Vh €20,520 €20,520 0.06 €0 0.06
283 ABBNz €20,351 €20,351 0.02 €0 0.02
284 IPFl €20,325 €20,325 1.17 €0 1.17
285 TUI1d €20,224 €20,224 0.29 €0 0.29
286 DLNl €20,004 €20,004 0.28 €0 0.28
287 FSAm €19,751 €19,751 0.26 €0 0.26
288 WHAa €19,527 €19,527 0.23 €0 0.23
289 UCBb €19,350 €19,350 0.21 €0 0.21
290 HSXl €19,214 €19,214 0.55 €0 0.55
291 MPIl €18,560 €18,560 0.6 €0 0.6
292 D9Cd €18,266 €18,266 0.93 €0 0.93
293 ALm €18,114 €18,114 0.15 €0 0.15
294 SPXl €17,366 €17,366 1.62 €0 1.62
295 PUBl €17,287 €17,287 0.69 €0 0.69
296 BULm €17,273 €17,273 0.22 €0 0.22
297 ROGz €16,951 €16,951 0.01 €0 0.01
298 PRAd €16,878 €16,878 0.2 €0 0.2
299 ABFl €16,814 €16,814 0.24 €0 0.24
300 HLCLl €16,640 €16,640 3.11 €0 3.11
301 SZUd €16,614 €16,614 0.37 €0 0.37
302 PMIm €16,504 €16,504 0.17 €0 0.17
303 COp €16,365 €16,365 0.08 €0 0.08
304 VTGl €15,641 €15,641 0.53 €0 0.53
305 WESa €15,004 €15,004 0.4 €0 0.4
306 ORDIa €14,767 €14,767 0.89 €0 0.89
307 ARIl €14,677 €14,677 0.47 €0 0.47
308 OUT1Vh €14,390 €14,390 0.12 €0 0.12
309 SLl €14,377 €14,377 0.16 €0 0.16
310 RHKd €14,273 €14,273 0.21 €0 0.21
311 BOS3d €14,269 €14,269 0.67 €0 0.67
312 FWBm €13,847 €13,847 0.45 €0 0.45
313 UPM1Vh €13,786 €13,786 0.02 €0 0.02
314 BOYl €13,219 €13,219 1.38 €0 1.38
315 IGGl €13,086 €13,086 0.26 €0 0.26
316 PFCl €13,001 €13,001 0.2 €0 0.2
317 NWGl €12,799 €12,799 0.28 €0 0.28
318 COFBb €12,488 €12,488 0.33 €0 0.33
319 IMa €12,362 €12,362 0.22 €0 0.22
320 A2Am €12,134 €12,134 0.1 €0 0.1
321 TRNm €12,039 €12,039 0.08 €0 0.08
322 NOBNz €11,996 €11,996 0.06 €0 0.06
323 ATLNz €11,872 €11,872 0.03 €0 0.03
324 KTCa €11,719 €11,719 2.33 €0 2.33
325 DNBNOo €11,642 €11,642 0.06 €0 0.06
326 INVPl €11,552 €11,552 0.28 €0 0.28
327 STERVh €11,455 €11,455 0.03 €0 0.03
328 ADENz €11,146 €11,146 0.06 €0 0.06
329 HOp €11,075 €11,075 0.06 €0 0.06
330 SYSTz €11,040 €11,040 0.04 €0 0.04
331 IPGm €10,915 €10,915 0.1 €0 0.1
332 SAFp €10,883 €10,883 0.09 €0 0.09
333 RTRKSh €10,801 €10,801 0.12 €0 0.12
334 BEZl €10,708 €10,708 1.64 €0 1.64
335 UHRz €10,415 €10,415 0.04 €0 0.04
336 SSLl €10,367 €10,367 0.25 €0 0.25
337 HOLNz €10,235 €10,235 0.03 €0 0.03
338 LTOm €10,210 €10,210 0.1 €0 0.1
339 CPWl €10,142 €10,142 0.23 €0 0.23
340 FURa €9,932 €9,932 0.04 €0 0.04
341 GMGl €9,835 €9,835 0.2 €0 0.2
342 KNEBVh €9,698 €9,698 0.2 €0 0.2
343 ICPl €9,566 €9,566 0.24 €0 0.24
344 ADPp €9,293 €9,293 0.24 €0 0.24
345 CGCBVh €9,268 €9,268 0.56 €0 0.56
346 BGCl €8,912 €8,912 1.17 €0 1.17
347 CARLBc €8,908 €8,908 0.04 €0 0.04
348 NYRb €8,892 €8,892 0.46 €0 0.46
349 SY1d €8,852 €8,852 0.38 €0 0.38
350 UBMl €8,839 €8,839 0.11 €0 0.11
351 NRE1Vh €8,811 €8,811 0.16 €0 0.16
352 CSMa €8,785 €8,785 0.28 €0 0.28
353 MEO1Vh €8,643 €8,643 0.09 €0 0.09
354 CORAa €8,382 €8,382 0.04 €0 0.04
355 PNNl €8,370 €8,370 0.01 €0 0.01
356 YELLl €8,183 €8,183 0.45 €0 0.45
357 SMDSl €8,065 €8,065 1.84 €0 1.84
358 BEKBb €7,717 €7,717 0.26 €0 0.26
359 CRXLa €7,712 €7,712 0.01 €0 0.01
360 PFGl €7,277 €7,277 0.73 €0 0.73
361 BDEVl €7,205 €7,205 0.32 €0 0.32
362 CKSNl €7,204 €7,204 0.41 €0 0.41
363 AHTl €7,031 €7,031 0.66 €0 0.66
364 WINd €6,943 €6,943 0.09 €0 0.09
365 TELo €6,897 €6,897 0.03 €0 0.03
366 SGLd €6,694 €6,694 0.05 €0 0.05
367 VWSc €6,692 €6,692 0.01 €0 0.01
368 SKSl €6,568 €6,568 0.74 €0 0.74
369 SDRl €6,285 €6,285 0.37 €0 0.37
370 TWl €6,081 €6,081 0.58 €0 0.58
371 LSEl €6,007 €6,007 0.13 €0 0.13
372 MEDm €6,002 €6,002 0.4 €0 0.4
373 TENm €5,953 €5,953 0.01 €0 0.01
374 UMIb €5,665 €5,665 0.04 €0 0.04
375 CLNz €5,658 €5,658 0.08 €0 0.08
376 FRE3d €5,568 €5,568 0.04 €0 0.04
377 PUBp €5,563 €5,563 0.04 €0 0.04
378 JLTl €5,515 €5,515 0.12 €0 0.12
379 TIE1Vh €5,470 €5,470 0.33 €0 0.33
380 NES1Vh €5,417 €5,417 0.07 €0 0.07
381 FLTRl €5,276 €5,276 1.17 €0 1.17
382 SCHEl €5,184 €5,184 1.18 €0 1.18
383 NHYo €5,040 €5,040 0.01 €0 0.01
384 ALTd €4,987 €4,987 0.21 €0 0.21
385 HEId €4,895 €4,895 0.08 €0 0.08
386 WEIRl €4,725 €4,725 0.05 €0 0.05
387 DRXl €4,653 €4,653 0.03 €0 0.03
388 OPGa €4,606 €4,606 0.11 €0 0.11
389 MNm €4,295 €4,295 0.31 €0 0.31
390 HNR1d €3,716 €3,716 0.05 €0 0.05
391 MYIl €3,578 €3,578 1.22 €0 1.22
392 ERICBs €3,561 €3,561 0.0 €0 0.0
393 SMWHl €3,506 €3,506 0.14 €0 0.14
394 BVSl €3,504 €3,504 0.18 €0 0.18
395 CSRl €3,294 €3,294 0.24 €0 0.24
396 VCTl €3,135 €3,135 0.19 €0 0.19
397 DDTl €3,051 €3,051 0.45 €0 0.45
398 AGFBb €2,992 €2,992 0.11 €0 0.11
399 BOKAa €2,940 €2,940 0.08 €0 0.08
400 KNp €2,929 €2,929 0.05 €0 0.05
401 OMEb €2,898 €2,898 0.1 €0 0.1
402 MARSl €2,876 €2,876 0.26 €0 0.26
403 BWYl €2,714 €2,714 0.07 €0 0.07
404 CTTl €2,615 €2,615 0.24 €0 0.24
405 PFLl €2,601 €2,601 0.2 €0 0.2
406 DEZd €2,478 €2,478 0.67 €0 0.67
407 RCPl €2,471 €2,471 0.2 €0 0.2
408 RTNl €2,417 €2,417 0.56 €0 0.56
409 BBAl €2,330 €2,330 0.22 €0 0.22
410 UBSNz €2,114 €2,114 0.0 €0 0.0
411 GFJd €2,075 €2,075 0.07 €0 0.07
412 ADNl €2,052 €2,052 0.07 €0 0.07
413 ESm €2,039 €2,039 0.38 €0 0.38
414 AVVl €1,925 €1,925 0.07 €0 0.07
415 CHLDl €1,878 €1,878 0.23 €0 0.23
416 RECo €1,851 €1,851 0.01 €0 0.01
417 HRXd €1,650 €1,650 0.08 €0 0.08
418 SDRCl €1,624 €1,624 0.27 €0 0.27
419 DLARl €1,603 €1,603 0.03 €0 0.03
420 SPIl €1,525 €1,525 0.24 €0 0.24
421 SXSl €1,480 €1,480 0.12 €0 0.12
422 QQl €1,424 €1,424 0.04 €0 0.04
423 HLMAl €1,419 €1,419 0.13 €0 0.13
424 LRDl €1,355 €1,355 0.3 €0 0.3
425 RNKl €1,353 €1,353 0.27 €0 0.27
426 IMIl €1,324 €1,324 0.03 €0 0.03
427 MNDIl €1,264 €1,264 0.03 €0 0.03
428 HSVl €1,200 €1,200 0.13 €0 0.13
429 ULEl €1,064 €1,064 0.05 €0 0.05
430 BREl €1,042 €1,042 0.1 €0 0.1
431 IRVl €1,011 €1,011 0.09 €0 0.09
432 LEOd €999 €999 0.03 €0 0.03
433 SYRl €985 €985 0.21 €0 0.21
434 SOLBb €923 €923 0.01 €0 0.01
435 SPTl €861 €861 0.14 €0 0.14
436 XCHl €854 €854 0.13 €0 0.13
437 TLPRl €810 €810 0.03 €0 0.03
438 MSYl €799 €799 0.03 €0 0.03
439 GKNl €766 €766 0.01 €0 0.01
440 DJANl €632 €632 0.52 €0 0.52
441 FRESl €626 €626 0.03 €0 0.03
442 CTYl €625 €625 0.12 €0 0.12
443 DCGl €543 €543 0.05 €0 0.05
444 BVICl €516 €516 0.03 €0 0.03
445 RUKNz €470 €470 0.0 €0 0.0
446 MROl €460 €460 0.07 €0 0.07
447 IFLl €370 €370 0.19 €0 0.19
448 TNIl €355 €355 0.04 €0 0.04
449 SDRLo €324 €324 0.0 €0 0.0
450 ASLl €311 €311 0.08 €0 0.08
451 KBCb €295 €295 0.0 €0 0.0
452 RMVl €227 €227 0.04 €0 0.04
453 MECl €219 €219 0.15 €0 0.15
454 MRCl €155 €155 0.03 €0 0.03
455 GEMDl €133 €133 0.04 €0 0.04
456 HOILl €51 €51 0.0 €0 0.0
457 PZCl €47 €47 0.02 €0 0.02
Terms Of Use Privacy Statement
© 2010 BATS Trading Limited

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is a wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 25 Copthall Avenue, London EC2R 7BP. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.