Daily Volume Report for Monday, Jan 12, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 FTEp €5,791,291 €5,791,291 2.0 €0 2.0
2 FPp €5,645,545 €5,645,545 2.08 €0 2.08
3 UNAa €5,561,479 €5,561,479 3.22 €0 3.22
4 SIEd €4,841,778 €4,841,778 1.54 €0 1.54
5 DTEd €3,939,600 €3,939,600 1.57 €0 1.57
6 VIVp €3,900,383 €3,900,383 2.41 €0 2.41
7 BLTl €3,674,274 €3,674,274 2.37 €0 2.37
8 VOWd €3,655,234 €3,655,234 2.19 €0 2.19
9 EOANd €3,639,201 €3,639,201 1.75 €0 1.75
10 HSBAl €3,581,736 €3,581,736 2.69 €0 2.69
11 NGl €2,664,017 €2,664,017 6.23 €0 6.23
12 BPl €2,634,508 €2,634,508 0.95 €0 0.95
13 RDSAa €2,486,897 €2,486,897 1.34 €0 1.34
14 SAPd €2,481,710 €2,481,710 1.4 €0 1.4
15 RWEd €2,400,737 €2,400,737 0.84 €0 0.84
16 BATSl €2,328,991 €2,328,991 1.57 €0 1.57
17 BNp €2,290,657 €2,290,657 2.49 €0 2.49
18 ENIm €2,166,337 €2,166,337 0.98 €0 0.98
19 GSKl €2,032,971 €2,032,971 1.31 €0 1.31
20 RIOl €2,021,245 €2,021,245 1.43 €0 1.43
21 VODl €1,976,968 €1,976,968 1.38 €0 1.38
22 ALVd €1,947,338 €1,947,338 1.0 €0 1.0
23 ULVRl €1,910,219 €1,910,219 2.49 €0 2.49
24 CBRYl €1,883,130 €1,883,130 4.85 €0 4.85
25 HEIAa €1,826,681 €1,826,681 2.2 €0 2.2
26 IMTl €1,790,551 €1,790,551 2.26 €0 2.26
27 RDSBl €1,766,527 €1,766,527 1.84 €0 1.84
28 RBSl €1,742,674 €1,742,674 2.51 €0 2.51
29 MTa €1,701,257 €1,701,257 1.62 €0 1.62
30 MANd €1,700,759 €1,700,759 3.76 €0 3.76
31 DBKd €1,579,244 €1,579,244 1.04 €0 1.04
32 BARCl €1,574,539 €1,574,539 2.6 €0 2.6
33 SSEl €1,571,884 €1,571,884 3.78 €0 3.78
34 MUV2d €1,567,627 €1,567,627 1.06 €0 1.06
35 TSCOl €1,557,111 €1,557,111 1.42 €0 1.42
36 BGl €1,546,061 €1,546,061 1.67 €0 1.67
37 RELl €1,516,221 €1,516,221 4.48 €0 4.48
38 AALl €1,493,971 €1,493,971 1.32 €0 1.32
39 LLOYl €1,493,149 €1,493,149 2.06 €0 2.06
40 DAId €1,481,058 €1,481,058 1.19 €0 1.19
41 UGp €1,477,450 €1,477,450 1.46 €0 1.46
42 GSZp €1,459,051 €1,459,051 1.16 €0 1.16
43 SABl €1,451,453 €1,451,453 1.92 €0 1.92
44 BNPp €1,427,055 €1,427,055 1.11 €0 1.11
45 PSONl €1,368,624 €1,368,624 4.64 €0 4.64
46 AIp €1,339,038 €1,339,038 2.27 €0 2.27
47 PHIAa €1,326,635 €1,326,635 1.95 €0 1.95
48 RDSAl €1,319,245 €1,319,245 1.28 €0 1.28
49 SANp €1,305,208 €1,305,208 1.14 €0 1.14
50 CNAl €1,276,873 €1,276,873 3.1 €0 3.1
51 CSp €1,269,759 €1,269,759 1.27 €0 1.27
52 DGEl €1,197,174 €1,197,174 1.41 €0 1.41
53 RBl €1,179,375 €1,179,375 1.82 €0 1.82
54 SUp €1,156,994 €1,156,994 1.39 €0 1.39
55 NXTl €1,125,133 €1,125,133 4.2 €0 4.2
56 WPPl €1,123,393 €1,123,393 3.76 €0 3.76
57 BSYl €1,032,049 €1,032,049 2.02 €0 2.02
58 BASd €1,031,447 €1,031,447 0.82 €0 0.82
59 AZNl €1,015,413 €1,015,413 1.05 €0 1.05
60 GLEp €1,013,677 €1,013,677 1.36 €0 1.36
61 CPIl €969,560 €969,560 5.03 €0 5.03
62 TKAd €967,638 €967,638 1.21 €0 1.21
63 MRKd €920,757 €920,757 2.08 €0 2.08
64 INGAa €917,452 €917,452 1.0 €0 1.0
65 EMGl €902,860 €902,860 2.63 €0 2.63
66 CAp €856,491 €856,491 1.04 €0 1.04
67 AFp €833,424 €833,424 4.25 €0 4.25
68 ACp €822,538 €822,538 1.55 €0 1.55
69 VIEp €812,700 €812,700 1.93 €0 1.93
70 PRUl €796,851 €796,851 2.55 €0 2.55
71 AGNa €780,574 €780,574 1.73 €0 1.73
72 MCp €743,700 €743,700 1.35 €0 1.35
73 CPGl €723,238 €723,238 2.2 €0 2.2
74 BAYd €697,653 €697,653 0.37 €0 0.37
75 SGOp €689,708 €689,708 1.26 €0 1.26
76 AUl €679,338 €679,338 4.79 €0 4.79
77 RIp €657,086 €657,086 1.43 €0 1.43
78 BAl €641,484 €641,484 1.89 €0 1.89
79 XTAl €627,192 €627,192 0.88 €0 0.88
80 SBRYl €620,393 €620,393 2.42 €0 2.42
81 BAYl €601,481 €601,481 5.22 €0 5.22
82 DGp €593,707 €593,707 1.0 €0 1.0
83 ORp €592,303 €592,303 1.08 €0 1.08
84 ACAp €586,558 €586,558 1.68 €0 1.68
85 CBKd €574,901 €574,901 0.63 €0 0.63
86 KGFl €572,647 €572,647 2.1 €0 2.1
87 CCLl €570,487 €570,487 2.59 €0 2.59
88 TRILl €567,631 €567,631 1.64 €0 1.64
89 ENp €523,245 €523,245 0.78 €0 0.78
90 HBOSl €509,866 €509,866 2.41 €0 2.41
91 ADSd €507,029 €507,029 1.49 €0 1.49
92 MKSl €494,328 €494,328 1.84 €0 1.84
93 DSMa €492,593 €492,593 1.46 €0 1.46
94 LANDl €460,181 €460,181 1.34 €0 1.34
95 AHa €460,129 €460,129 0.75 €0 0.75
96 MLp €457,204 €457,204 1.04 €0 1.04
97 STANl €450,876 €450,876 1.1 €0 1.1
98 TTl €436,335 €436,335 4.7 €0 4.7
99 BMWd €426,990 €426,990 0.42 €0 0.42
100 RENa €425,381 €425,381 1.39 €0 1.39
101 SDFd €409,670 €409,670 0.71 €0 0.71
102 CWl €405,271 €405,271 1.81 €0 1.81
103 NOVNz €395,815 €395,815 0.15 €0 0.15
104 RRl €384,884 €384,884 1.41 €0 1.41
105 MRWl €374,600 €374,600 1.75 €0 1.75
106 DB1d €367,665 €367,665 0.34 €0 0.34
107 BLNDl €359,831 €359,831 2.45 €0 2.45
108 BTl €353,334 €353,334 0.73 €0 0.73
109 KPNa €346,557 €346,557 0.5 €0 0.5
110 IPRl €345,124 €345,124 1.34 €0 1.34
111 WKLa €332,128 €332,128 1.11 €0 1.11
112 Gm €312,374 €312,374 0.45 €0 0.45
113 HMSOl €300,884 €300,884 2.15 €0 2.15
114 EDFp €284,770 €284,770 0.78 €0 0.78
115 ALUp €284,068 €284,068 0.95 €0 0.95
116 LMIl €276,856 €276,856 2.37 €0 2.37
117 SGEl €276,457 €276,457 3.32 €0 3.32
118 AGSl €268,169 €268,169 4.96 €0 4.96
119 RNOp €254,603 €254,603 0.35 €0 0.35
120 REXl €252,843 €252,843 2.98 €0 2.98
121 CNEl €251,424 €251,424 3.16 €0 3.16
122 LHAd €242,633 €242,633 0.54 €0 0.54
123 BBYl €239,262 €239,262 3.22 €0 3.22
124 VKp €236,081 €236,081 0.7 €0 0.7
125 ASMLa €232,718 €232,718 0.57 €0 0.57
126 Fm €232,639 €232,639 0.08 €0 0.08
127 DPWd €222,900 €222,900 0.37 €0 0.37
128 GFSl €219,012 €219,012 1.92 €0 1.92
129 TLWl €215,621 €215,621 0.94 €0 0.94
130 SMINl €212,324 €212,324 1.89 €0 1.89
131 LGp €212,142 €212,142 0.44 €0 0.44
132 ISATl €210,138 €210,138 2.01 €0 2.01
133 BGYl €209,488 €209,488 2.69 €0 2.69
134 LINd €208,613 €208,613 0.33 €0 0.33
135 TNTa €202,317 €202,317 0.74 €0 0.74
136 MEOd €202,036 €202,036 0.98 €0 0.98
137 IAPl €201,880 €201,880 3.0 €0 3.0
138 HEN3d €198,960 €198,960 0.67 €0 0.67
139 ULp €198,423 €198,423 0.42 €0 0.42
140 ENRCl €193,585 €193,585 2.44 €0 2.44
141 AVl €185,037 €185,037 1.25 €0 1.25
142 DSGIl €184,416 €184,416 5.47 €0 5.47
143 HOMEl €183,332 €183,332 1.55 €0 1.55
144 IHGl €170,292 €170,292 1.34 €0 1.34
145 ABIb €169,770 €169,770 0.16 €0 0.16
146 RSAl €168,190 €168,190 1.99 €0 1.99
147 PSNl €165,721 €165,721 0.73 €0 0.73
148 ITVl €164,329 €164,329 2.83 €0 2.83
149 WOSl €164,069 €164,069 0.71 €0 0.71
150 LGENl €164,004 €164,004 2.48 €0 2.48
151 AKZAa €160,812 €160,812 0.42 €0 0.42
152 MABl €158,613 €158,613 3.06 €0 3.06
153 FGPl €154,442 €154,442 2.73 €0 2.73
154 TCGl €153,563 €153,563 1.9 €0 1.9
155 DMGTl €152,495 €152,495 2.8 €0 2.8
156 CLLNl €141,883 €141,883 3.53 €0 3.53
157 SNl €141,718 €141,718 0.65 €0 0.65
158 ENELm €140,633 €140,633 0.12 €0 0.12
159 SVTl €138,768 €138,768 1.6 €0 1.6
160 COBl €137,574 €137,574 2.24 €0 2.24
161 ISYSl €136,213 €136,213 1.91 €0 1.91
162 EXPNl €133,911 €133,911 0.95 €0 0.95
163 BRBYl €131,570 €131,570 1.42 €0 1.42
164 CAPp €128,757 €128,757 0.71 €0 0.71
165 LTOm €126,745 €126,745 1.9 €0 1.9
166 HASl €124,483 €124,483 3.32 €0 3.32
167 UUl €123,749 €123,749 1.03 €0 1.03
168 ALOp €123,161 €123,161 0.15 €0 0.15
169 WMHl €119,018 €119,018 3.41 €0 3.41
170 ROGz €111,237 €111,237 0.04 €0 0.04
171 KNEBVh €111,055 €111,055 1.08 €0 1.08
172 ATLm €109,016 €109,016 0.47 €0 0.47
173 MTXd €105,344 €105,344 1.41 €0 1.41
174 JMATl €101,939 €101,939 1.64 €0 1.64
175 SPMm €101,083 €101,083 0.28 €0 0.28
176 EZJl €98,092 €98,092 1.39 €0 1.39
177 FNCm €97,706 €97,706 0.4 €0 0.4
178 ABFl €97,665 €97,665 1.02 €0 1.02
179 VEDl €97,064 €97,064 0.82 €0 0.82
180 VOSd €94,514 €94,514 2.3 €0 2.3
181 RRSl €93,717 €93,717 0.94 €0 0.94
182 DRXl €93,163 €93,163 1.07 €0 1.07
183 SGCl €92,695 €92,695 2.69 €0 2.69
184 AMECl €90,722 €90,722 1.58 €0 1.58
185 LADl €89,140 €89,140 1.56 €0 1.56
186 NOK1Vh €88,803 €88,803 0.06 €0 0.06
187 ETIl €88,663 €88,663 3.31 €0 3.31
188 SRPl €87,919 €87,919 1.04 €0 1.04
189 NEXl €86,980 €86,980 2.28 €0 2.28
190 DLNl €86,972 €86,972 1.68 €0 1.68
191 SBMOa €86,635 €86,635 0.48 €0 0.48
192 ARMl €86,632 €86,632 1.83 €0 1.83
193 ARIl €84,070 €84,070 1.52 €0 1.52
194 MMBp €83,609 €83,609 0.38 €0 0.38
195 SGROl €83,244 €83,244 1.2 €0 1.2
196 WGl €82,579 €82,579 1.24 €0 1.24
197 RTOl €81,305 €81,305 3.48 €0 3.48
198 DNXl €80,378 €80,378 1.02 €0 1.02
199 HMVl €78,840 €78,840 2.35 €0 2.35
200 ADNl €77,962 €77,962 2.48 €0 2.48
201 KAZl €77,695 €77,695 0.85 €0 0.85
202 TRNm €77,007 €77,007 0.49 €0 0.49
203 BDEVl €76,702 €76,702 1.77 €0 1.77
204 SLl €75,521 €75,521 1.33 €0 1.33
205 LIIl €74,543 €74,543 1.59 €0 1.59
206 TATEl €73,607 €73,607 0.83 €0 0.83
207 LOGl €72,129 €72,129 1.63 €0 1.63
208 FMEd €71,785 €71,785 0.26 €0 0.26
209 MGGTl €69,334 €69,334 1.04 €0 1.04
210 FRE3d €69,250 €69,250 0.44 €0 0.44
211 VPCl €69,207 €69,207 3.83 €0 3.83
212 BABl €67,905 €67,905 1.78 €0 1.78
213 PPp €67,731 €67,731 0.18 €0 0.18
214 TOMKl €67,018 €67,018 1.24 €0 1.24
215 AGKl €62,272 €62,272 1.74 €0 1.74
216 QQl €61,728 €61,728 1.45 €0 1.45
217 SRGm €60,141 €60,141 0.68 €0 0.68
218 MSm €58,328 €58,328 0.34 €0 0.34
219 DLARl €58,258 €58,258 1.49 €0 1.49
220 FRAd €57,313 €57,313 1.21 €0 1.21
221 SAZd €56,402 €56,402 0.91 €0 0.91
222 UBIm €56,172 €56,172 0.43 €0 0.43
223 EADp €55,681 €55,681 0.14 €0 0.14
224 KNp €55,050 €55,050 1.34 €0 1.34
225 HFDl €54,728 €54,728 2.56 €0 2.56
226 BOS3d €54,250 €54,250 2.17 €0 2.17
227 UCGm €53,826 €53,826 0.05 €0 0.05
228 OMLl €53,612 €53,612 0.81 €0 0.81
229 IIIl €52,887 €52,887 0.53 €0 0.53
230 LSEl €52,520 €52,520 1.02 €0 1.02
231 CONd €52,091 €52,091 0.59 €0 0.59
232 ANTOl €51,580 €51,580 0.23 €0 0.23
233 BVSl €51,233 €51,233 1.65 €0 1.65
234 EIp €50,204 €50,204 0.19 €0 0.19
235 SSLl €50,118 €50,118 2.74 €0 2.74
236 WSMl €49,861 €49,861 1.8 €0 1.8
237 PUMd €49,455 €49,455 0.44 €0 0.44
238 MBm €49,331 €49,331 0.37 €0 0.37
239 SHIl €48,800 €48,800 3.13 €0 3.13
240 AQPl €48,539 €48,539 2.28 €0 2.28
241 UBMl €48,145 €48,145 0.75 €0 0.75
242 GNKl €47,139 €47,139 1.43 €0 1.43
243 PNNl €46,328 €46,328 0.6 €0 0.6
244 GOGl €46,092 €46,092 4.13 €0 4.13
245 HOTd €45,994 €45,994 0.29 €0 0.29
246 UCBb €45,622 €45,622 0.44 €0 0.44
247 ISPm €42,490 €42,490 0.05 €0 0.05
248 BZUm €42,318 €42,318 0.61 €0 0.61
249 WTBl €42,039 €42,039 0.41 €0 0.41
250 GMGl €41,427 €41,427 0.99 €0 0.99
251 BVICl €41,105 €41,105 5.14 €0 5.14
252 ATLNz €40,976 €40,976 0.22 €0 0.22
253 BPm €39,805 €39,805 0.18 €0 0.18
254 IFXd €39,673 €39,673 0.22 €0 0.22
255 ITRKl €39,538 €39,538 1.46 €0 1.46
256 RHMd €39,203 €39,203 0.66 €0 0.66
257 DSYp €38,874 €38,874 0.48 €0 0.48
258 NWGl €38,273 €38,273 1.44 €0 1.44
259 CKSNl €38,197 €38,197 3.87 €0 3.87
260 ADMl €38,184 €38,184 1.76 €0 1.76
261 NYRb €37,376 €37,376 1.52 €0 1.52
262 ASHMl €37,019 €37,019 4.34 €0 4.34
263 STMp €36,934 €36,934 0.12 €0 0.12
264 TENm €36,375 €36,375 0.14 €0 0.14
265 SYNNz €35,776 €35,776 0.05 €0 0.05
266 FORAa €35,499 €35,499 0.09 €0 0.09
267 GPORl €34,799 €34,799 1.25 €0 1.25
268 ALm €34,587 €34,587 0.69 €0 0.69
269 G1Ad €34,285 €34,285 0.2 €0 0.2
270 SXSl €33,575 €33,575 1.89 €0 1.89
271 AHTl €33,176 €33,176 3.13 €0 3.13
272 UPM1Vh €32,950 €32,950 0.17 €0 0.17
273 ABBNz €32,549 €32,549 0.03 €0 0.03
274 JDWl €31,104 €31,104 1.34 €0 1.34
275 IMIl €31,081 €31,081 1.41 €0 1.41
276 VTGl €31,057 €31,057 1.21 €0 1.21
277 SHPl €29,829 €29,829 0.1 €0 0.1
278 RORl €29,202 €29,202 1.95 €0 1.95
279 KESAl €29,122 €29,122 0.79 €0 0.79
280 LXSd €29,121 €29,121 0.38 €0 0.38
281 AMLl €29,077 €29,077 0.34 €0 0.34
282 TOM2a €29,019 €29,019 0.36 €0 0.36
283 SMWHl €28,986 €28,986 1.12 €0 1.12
284 SZUd €28,885 €28,885 0.69 €0 0.69
285 BREl €28,856 €28,856 1.25 €0 1.25
286 NEXp €28,687 €28,687 0.47 €0 0.47
287 GKNl €28,362 €28,362 0.75 €0 0.75
288 SAMASh €28,354 €28,354 0.21 €0 0.21
289 NUOa €28,094 €28,094 0.41 €0 0.41
290 DPBd €27,927 €27,927 0.28 €0 0.28
291 MNDIl €27,848 €27,848 1.5 €0 1.5
292 AALBa €27,595 €27,595 0.64 €0 0.64
293 PRYm €27,295 €27,295 0.25 €0 0.25
294 NDAd €26,136 €26,136 0.43 €0 0.43
295 CSRl €26,110 €26,110 2.83 €0 2.83
296 BKGl €26,020 €26,020 0.76 €0 0.76
297 TUI1d €25,398 €25,398 0.29 €0 0.29
298 FRESl €25,177 €25,177 2.07 €0 2.07
299 CRDAl €24,747 €24,747 1.01 €0 1.01
300 KCOd €23,757 €23,757 0.52 €0 0.52
301 MPIl €23,442 €23,442 1.11 €0 1.11
302 MCROl €21,157 €21,157 1.18 €0 1.18
303 RHKd €20,982 €20,982 0.96 €0 0.96
304 MOBBb €20,676 €20,676 0.19 €0 0.19
305 PUBl €20,012 €20,012 0.54 €0 0.54
306 INFl €19,682 €19,682 0.43 €0 0.43
307 RANDa €19,208 €19,208 0.14 €0 0.14
308 KTCa €18,674 €18,674 3.82 €0 3.82
309 TGMd €18,467 €18,467 0.5 €0 0.5
310 FSAm €18,217 €18,217 0.5 €0 0.5
311 UBSNz €18,075 €18,075 0.01 €0 0.01
312 SESGp €17,794 €17,794 0.16 €0 0.16
313 WEIRl €17,709 €17,709 0.24 €0 0.24
314 CHGl €17,562 €17,562 1.11 €0 1.11
315 YELLl €17,515 €17,515 1.24 €0 1.24
316 RTRKSh €17,419 €17,419 0.19 €0 0.19
317 DELBb €16,948 €16,948 0.11 €0 0.11
318 SY1d €16,574 €16,574 0.5 €0 0.5
319 FUM1Vh €16,464 €16,464 0.04 €0 0.04
320 HNR1d €16,412 €16,412 0.11 €0 0.11
321 PLTm €16,116 €16,116 0.25 €0 0.25
322 BELGb €15,976 €15,976 0.1 €0 0.1
323 GILd €15,722 €15,722 0.59 €0 0.59
324 SIAl €15,629 €15,629 0.88 €0 0.88
325 PFDl €15,620 €15,620 1.34 €0 1.34
326 BULm €15,377 €15,377 0.28 €0 0.28
327 WCHd €15,079 €15,079 0.26 €0 0.26
328 JLTl €14,983 €14,983 0.56 €0 0.56
329 TECp €14,748 €14,748 0.06 €0 0.06
330 CHLDl €14,464 €14,464 1.9 €0 1.9
331 D9Cd €14,422 €14,422 0.5 €0 0.5
332 BNZLl €13,966 €13,966 0.39 €0 0.39
333 ICPl €13,731 €13,731 0.25 €0 0.25
334 DCGl €13,591 €13,591 2.51 €0 2.51
335 FPl €13,515 €13,515 1.33 €0 1.33
336 NESNz €13,499 €13,499 0.01 €0 0.01
337 DDTl €13,387 €13,387 1.73 €0 1.73
338 SMTl €13,380 €13,380 3.31 €0 3.31
339 LUXm €12,885 €12,885 0.1 €0 0.1
340 AGLm €12,842 €12,842 0.42 €0 0.42
341 UMIb €12,710 €12,710 0.07 €0 0.07
342 HHFAd €12,526 €12,526 0.94 €0 0.94
343 INVPl €11,649 €11,649 0.6 €0 0.6
344 ATKl €11,517 €11,517 0.63 €0 0.63
345 BWYl €11,290 €11,290 0.37 €0 0.37
346 CFRz €11,266 €11,266 0.03 €0 0.03
347 HIKl €11,204 €11,204 0.66 €0 0.66
348 GEOm €11,173 €11,173 0.79 €0 0.79
349 GBFd €11,065 €11,065 0.15 €0 0.15
350 ITm €10,999 €10,999 0.17 €0 0.17
351 PMIm €10,969 €10,969 0.11 €0 0.11
352 HOLNz €10,631 €10,631 0.02 €0 0.02
353 INCHl €10,563 €10,563 0.9 €0 0.9
354 FPTl €10,278 €10,278 1.95 €0 1.95
355 PUBp €10,228 €10,228 0.07 €0 0.07
356 ERICBs €10,219 €10,219 0.01 €0 0.01
357 PFGl €10,209 €10,209 0.33 €0 0.33
358 BOYl €9,889 €9,889 0.58 €0 0.58
359 SSABAs €9,624 €9,624 0.11 €0 0.11
360 COLRb €9,211 €9,211 0.11 €0 0.11
361 CBGl €9,168 €9,168 1.97 €0 1.97
362 CLS1d €9,104 €9,104 0.18 €0 0.18
363 FWBm €8,656 €8,656 0.52 €0 0.52
364 HOp €8,540 €8,540 0.04 €0 0.04
365 SYSTz €8,021 €8,021 0.04 €0 0.04
366 PAH3d €7,885 €7,885 0.02 €0 0.02
367 PRAd €7,866 €7,866 0.22 €0 0.22
368 STJl €7,615 €7,615 2.7 €0 2.7
369 IPGm €7,509 €7,509 0.11 €0 0.11
370 ORDIa €7,454 €7,454 1.12 €0 1.12
371 TFIp €7,307 €7,307 0.1 €0 0.1
372 BXTNl €7,298 €7,298 0.26 €0 0.26
373 DOUd €7,189 €7,189 0.16 €0 0.16
374 TWl €6,799 €6,799 0.12 €0 0.12
375 MARSl €6,518 €6,518 0.35 €0 0.35
376 SWp €6,357 €6,357 0.04 €0 0.04
377 RMSp €6,285 €6,285 0.06 €0 0.06
378 TPKl €6,055 €6,055 0.08 €0 0.08
379 GAp €5,985 €5,985 0.03 €0 0.03
380 SOLBb €5,711 €5,711 0.02 €0 0.02
381 BEKBb €5,594 €5,594 0.26 €0 0.26
382 TITm €5,593 €5,593 0.01 €0 0.01
383 BOKAa €5,467 €5,467 0.12 €0 0.12
384 TIE1Vh €5,440 €5,440 0.19 €0 0.19
385 ADENz €5,366 €5,366 0.03 €0 0.03
386 ELI1Vh €5,263 €5,263 0.1 €0 0.1
387 MEO1Vh €5,170 €5,170 0.06 €0 0.06
388 STERVh €5,118 €5,118 0.03 €0 0.03
389 CGCBVh €5,049 €5,049 0.24 €0 0.24
390 SDRLo €4,899 €4,899 0.02 €0 0.02
391 UNIm €4,842 €4,842 0.18 €0 0.18
392 AVVl €4,787 €4,787 0.28 €0 0.28
393 RMVl €4,581 €4,581 1.08 €0 1.08
394 IECl €4,573 €4,573 0.4 €0 0.4
395 FURa €4,565 €4,565 0.02 €0 0.02
396 ADPp €4,260 €4,260 0.15 €0 0.15
397 A2Am €4,101 €4,101 0.06 €0 0.06
398 CHTRl €4,071 €4,071 0.11 €0 0.11
399 HSXl €3,991 €3,991 0.13 €0 0.13
400 HRXd €3,984 €3,984 0.2 €0 0.2
401 SAFp €3,688 €3,688 0.04 €0 0.04
402 NATb €3,594 €3,594 0.17 €0 0.17
403 COLTl €3,547 €3,547 0.97 €0 0.97
404 TAAo €3,430 €3,430 0.06 €0 0.06
405 CTTl €3,294 €3,294 0.32 €0 0.32
406 DVSGl €3,138 €3,138 0.48 €0 0.48
407 JKXl €2,990 €2,990 0.37 €0 0.37
408 HLMAl €2,891 €2,891 0.25 €0 0.25
409 NRE1Vh €2,884 €2,884 0.03 €0 0.03
410 CLNz €2,843 €2,843 0.04 €0 0.04
411 OCEa €2,747 €2,747 0.08 €0 0.08
412 UHRz €2,738 €2,738 0.01 €0 0.01
413 MNm €2,660 €2,660 0.34 €0 0.34
414 IGGl €2,550 €2,550 0.12 €0 0.12
415 ALTd €2,526 €2,526 0.15 €0 0.15
416 SPTl €2,511 €2,511 1.14 €0 1.14
417 MEDm €2,483 €2,483 0.16 €0 0.16
418 TLPRl €2,367 €2,367 0.18 €0 0.18
419 ASMa €2,156 €2,156 0.16 €0 0.16
420 MSYl €2,124 €2,124 0.07 €0 0.07
421 HTGl €2,117 €2,117 0.13 €0 0.13
422 IPFl €1,966 €1,966 0.59 €0 0.59
423 NFDSl €1,927 €1,927 0.25 €0 0.25
424 SEVp €1,897 €1,897 0.01 €0 0.01
425 AKSOo €1,837 €1,837 0.03 €0 0.03
426 FXPOl €1,685 €1,685 0.18 €0 0.18
427 KLRl €1,636 €1,636 0.21 €0 0.21
428 MLCl €1,629 €1,629 0.05 €0 0.05
429 PSMd €1,560 €1,560 0.1 €0 0.1
430 PVCSl €1,466 €1,466 0.35 €0 0.35
431 SHBl €1,451 €1,451 0.07 €0 0.07
432 TALVl €1,444 €1,444 0.23 €0 0.23
433 SVIl €1,327 €1,327 1.29 €0 1.29
434 CPWl €1,289 €1,289 0.04 €0 0.04
435 IVGd €1,191 €1,191 0.03 €0 0.03
436 KESBVh €1,186 €1,186 0.03 €0 0.03
437 PMOl €1,145 €1,145 0.04 €0 0.04
438 SIGl €865 €865 0.02 €0 0.02
439 SDRl €823 €823 0.07 €0 0.07
440 CSMa €809 €809 0.04 €0 0.04
441 GRGl €782 €782 0.15 €0 0.15
442 NOBNz €663 €663 0.01 €0 0.01
443 CNTl €655 €655 0.09 €0 0.09
444 ESm €575 €575 0.14 €0 0.14
445 HSVl €486 €486 0.05 €0 0.05
446 RTNl €476 €476 0.13 €0 0.13
447 PFD4d €377 €377 0.1 €0 0.1
448 UKCl €362 €362 0.09 €0 0.09
449 XCHl €277 €277 0.08 €0 0.08
450 888l €213 €213 0.13 €0 0.13
451 BAMNBa €152 €152 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.