Daily Volume Report for Tuesday, Jan 13, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 FPp €9,404,943 €9,404,943 2.4 €0 2.4
2 FTEp €9,210,273 €9,210,273 2.94 €0 2.94
3 BPl €6,476,672 €6,476,672 1.61 €0 1.61
4 TSCOl €5,901,442 €5,901,442 3.23 €0 3.23
5 BLTl €5,851,196 €5,851,196 2.37 €0 2.37
6 RDSAa €5,753,396 €5,753,396 2.14 €0 2.14
7 BATSl €5,612,819 €5,612,819 3.72 €0 3.72
8 EOANd €5,079,006 €5,079,006 1.85 €0 1.85
9 RWEd €4,807,121 €4,807,121 1.57 €0 1.57
10 MTa €4,523,718 €4,523,718 2.7 €0 2.7
11 DAId €4,360,182 €4,360,182 2.18 €0 2.18
12 VODl €4,200,139 €4,200,139 2.42 €0 2.42
13 RDSBl €4,170,144 €4,170,144 2.67 €0 2.67
14 GSZp €4,104,083 €4,104,083 2.02 €0 2.02
15 HSBAl €4,048,681 €4,048,681 1.7 €0 1.7
16 DTEd €3,879,433 €3,879,433 1.67 €0 1.67
17 UNAa €3,826,562 €3,826,562 2.28 €0 2.28
18 SANp €3,749,887 €3,749,887 1.94 €0 1.94
19 GSKl €3,673,004 €3,673,004 1.77 €0 1.77
20 ALVd €3,618,508 €3,618,508 1.78 €0 1.78
21 ULVRl €3,434,009 €3,434,009 3.69 €0 3.69
22 VOWd €3,428,338 €3,428,338 0.97 €0 0.97
23 ORp €3,321,719 €3,321,719 2.29 €0 2.29
24 RDSAl €3,245,475 €3,245,475 2.42 €0 2.42
25 RIOl €3,173,063 €3,173,063 1.52 €0 1.52
26 SIEd €3,157,765 €3,157,765 0.8 €0 0.8
27 MUV2d €3,063,118 €3,063,118 1.87 €0 1.87
28 RBl €3,006,975 €3,006,975 3.33 €0 3.33
29 INGAa €2,790,999 €2,790,999 2.26 €0 2.26
30 BGl €2,670,539 €2,670,539 1.86 €0 1.86
31 CSp €2,584,585 €2,584,585 1.76 €0 1.76
32 BAl €2,221,228 €2,221,228 4.04 €0 4.04
33 SGOp €2,139,120 €2,139,120 1.96 €0 1.96
34 VIVp €2,109,812 €2,109,812 1.52 €0 1.52
35 BNp €2,087,640 €2,087,640 1.71 €0 1.71
36 DGEl €2,079,511 €2,079,511 2.35 €0 2.35
37 TKAd €2,044,802 €2,044,802 1.63 €0 1.63
38 AIp €2,008,057 €2,008,057 2.06 €0 2.06
39 CNAl €1,978,012 €1,978,012 3.89 €0 3.89
40 IMTl €1,945,235 €1,945,235 1.9 €0 1.9
41 BASd €1,944,170 €1,944,170 1.24 €0 1.24
42 BNPp €1,920,314 €1,920,314 0.91 €0 0.91
43 DBKd €1,906,799 €1,906,799 0.8 €0 0.8
44 NGl €1,880,526 €1,880,526 2.43 €0 2.43
45 BAYd €1,786,315 €1,786,315 0.81 €0 0.81
46 AZNl €1,720,168 €1,720,168 1.5 €0 1.5
47 DGp €1,675,172 €1,675,172 1.95 €0 1.95
48 LGp €1,674,847 €1,674,847 1.69 €0 1.69
49 AALl €1,517,022 €1,517,022 1.0 €0 1.0
50 RELl €1,456,572 €1,456,572 3.28 €0 3.28
51 PHIAa €1,452,830 €1,452,830 1.24 €0 1.24
52 SABl €1,409,065 €1,409,065 2.4 €0 2.4
53 PSONl €1,332,454 €1,332,454 3.98 €0 3.98
54 ENIm €1,327,671 €1,327,671 0.28 €0 0.28
55 LLOYl €1,288,393 €1,288,393 2.2 €0 2.2
56 SSEl €1,260,321 €1,260,321 2.87 €0 2.87
57 ACp €1,241,875 €1,241,875 1.64 €0 1.64
58 AGNa €1,159,046 €1,159,046 1.5 €0 1.5
59 AHa €1,132,269 €1,132,269 1.42 €0 1.42
60 CAp €1,128,258 €1,128,258 1.33 €0 1.33
61 SUp €1,126,151 €1,126,151 1.16 €0 1.16
62 RIp €1,098,091 €1,098,091 0.98 €0 0.98
63 BARCl €1,094,869 €1,094,869 1.05 €0 1.05
64 STANl €1,089,359 €1,089,359 2.21 €0 2.21
65 ENp €1,086,591 €1,086,591 1.63 €0 1.63
66 SAPd €1,051,533 €1,051,533 0.5 €0 0.5
67 SNl €1,037,738 €1,037,738 3.25 €0 3.25
68 LANDl €1,035,354 €1,035,354 2.3 €0 2.3
69 BSYl €987,628 €987,628 2.12 €0 2.12
70 CWl €987,164 €987,164 1.68 €0 1.68
71 MLp €981,025 €981,025 1.62 €0 1.62
72 VIEp €938,650 €938,650 1.88 €0 1.88
73 EMGl €931,408 €931,408 3.21 €0 3.21
74 RBSl €927,187 €927,187 2.12 €0 2.12
75 WPPl €878,124 €878,124 2.32 €0 2.32
76 XTAl €857,777 €857,777 0.84 €0 0.84
77 EDFp €820,386 €820,386 0.83 €0 0.83
78 RRl €809,889 €809,889 2.28 €0 2.28
79 SDFd €805,481 €805,481 0.85 €0 0.85
80 KPNa €805,345 €805,345 0.86 €0 0.86
81 GLEp €803,015 €803,015 0.87 €0 0.87
82 REXl €797,668 €797,668 3.4 €0 3.4
83 ENELm €783,706 €783,706 0.42 €0 0.42
84 AVl €771,688 €771,688 2.46 €0 2.46
85 CBRYl €762,080 €762,080 2.27 €0 2.27
86 MKSl €717,073 €717,073 2.89 €0 2.89
87 NXTl €714,449 €714,449 1.72 €0 1.72
88 AUl €702,831 €702,831 3.89 €0 3.89
89 HEIAa €698,251 €698,251 1.2 €0 1.2
90 AFp €677,287 €677,287 1.85 €0 1.85
91 HBOSl €675,565 €675,565 2.32 €0 2.32
92 BTl €667,778 €667,778 1.17 €0 1.17
93 IPRl €664,716 €664,716 2.08 €0 2.08
94 MEOd €664,314 €664,314 1.35 €0 1.35
95 PRUl €641,100 €641,100 1.44 €0 1.44
96 DPWd €619,500 €619,500 0.44 €0 0.44
97 MANd €619,284 €619,284 1.17 €0 1.17
98 CBKd €606,900 €606,900 0.78 €0 0.78
99 VKp €592,902 €592,902 0.8 €0 0.8
100 KGFl €585,408 €585,408 1.93 €0 1.93
101 MRWl €551,169 €551,169 1.8 €0 1.8
102 BLNDl €547,217 €547,217 2.41 €0 2.41
103 ADSd €540,119 €540,119 1.2 €0 1.2
104 MCp €533,842 €533,842 0.67 €0 0.67
105 BAYl €526,874 €526,874 2.98 €0 2.98
106 TLWl €526,608 €526,608 1.15 €0 1.15
107 TRILl €525,727 €525,727 1.96 €0 1.96
108 UUl €520,817 €520,817 2.32 €0 2.32
109 LGENl €493,056 €493,056 2.8 €0 2.8
110 WKLa €488,538 €488,538 1.51 €0 1.51
111 CPGl €473,865 €473,865 1.42 €0 1.42
112 CPIl €467,578 €467,578 3.48 €0 3.48
113 RENa €467,088 €467,088 0.89 €0 0.89
114 LINd €462,641 €462,641 0.79 €0 0.79
115 PPp €455,919 €455,919 0.88 €0 0.88
116 ULp €451,660 €451,660 0.86 €0 0.86
117 ASMLa €444,655 €444,655 0.95 €0 0.95
118 WOSl €443,423 €443,423 1.41 €0 1.41
119 BMWd €432,749 €432,749 0.5 €0 0.5
120 ACAp €416,287 €416,287 0.94 €0 0.94
121 UGp €411,153 €411,153 0.66 €0 0.66
122 ATLm €407,723 €407,723 1.11 €0 1.11
123 CCLl €393,384 €393,384 1.66 €0 1.66
124 AKZAa €373,081 €373,081 0.66 €0 0.66
125 DSMa €355,972 €355,972 0.69 €0 0.69
126 TTl €355,470 €355,470 2.4 €0 2.4
127 IHGl €345,470 €345,470 2.81 €0 2.81
128 HEN3d €342,669 €342,669 0.68 €0 0.68
129 RNOp €340,354 €340,354 0.44 €0 0.44
130 HMSOl €336,097 €336,097 1.89 €0 1.89
131 ALUp €321,139 €321,139 0.75 €0 0.75
132 TOMKl €320,790 €320,790 2.28 €0 2.28
133 HOMEl €307,914 €307,914 1.73 €0 1.73
134 MRKd €296,997 €296,997 1.19 €0 1.19
135 ANTOl €295,320 €295,320 1.22 €0 1.22
136 PSNl €292,290 €292,290 2.75 €0 2.75
137 SBRYl €289,078 €289,078 1.32 €0 1.32
138 SMINl €284,003 €284,003 1.78 €0 1.78
139 SBMOa €275,570 €275,570 1.0 €0 1.0
140 FMEd €271,592 €271,592 0.62 €0 0.62
141 SVTl €266,204 €266,204 2.46 €0 2.46
142 RTOl €257,479 €257,479 6.8 €0 6.8
143 EZJl €250,954 €250,954 2.69 €0 2.69
144 AMECl €248,582 €248,582 2.34 €0 2.34
145 ITVl €248,039 €248,039 4.01 €0 4.01
146 TCGl €245,010 €245,010 2.08 €0 2.08
147 RSAl €237,449 €237,449 1.14 €0 1.14
148 Gm €225,763 €225,763 0.32 €0 0.32
149 DSGIl €220,035 €220,035 8.4 €0 8.4
150 FGPl €218,848 €218,848 1.9 €0 1.9
151 BRBYl €216,170 €216,170 1.9 €0 1.9
152 BGYl €215,370 €215,370 1.25 €0 1.25
153 LOGl €212,812 €212,812 3.96 €0 3.96
154 VEDl €200,394 €200,394 1.15 €0 1.15
155 WTBl €198,728 €198,728 1.53 €0 1.53
156 ALOp €194,805 €194,805 0.13 €0 0.13
157 HMVl €194,420 €194,420 3.41 €0 3.41
158 BBYl €189,634 €189,634 1.52 €0 1.52
159 DPBd €187,490 €187,490 0.44 €0 0.44
160 IIIl €186,948 €186,948 1.13 €0 1.13
161 LIIl €185,763 €185,763 1.71 €0 1.71
162 ERICBs €184,722 €184,722 0.1 €0 0.1
163 ISATl €182,255 €182,255 1.76 €0 1.76
164 SYNNz €178,539 €178,539 0.18 €0 0.18
165 HOTd €178,487 €178,487 0.67 €0 0.67
166 EXPNl €177,309 €177,309 0.87 €0 0.87
167 FNCm €176,020 €176,020 0.42 €0 0.42
168 AGSl €171,402 €171,402 4.73 €0 4.73
169 DLARl €168,762 €168,762 3.01 €0 3.01
170 TNTa €167,801 €167,801 0.51 €0 0.51
171 LMIl €165,170 €165,170 1.36 €0 1.36
172 CONd €162,113 €162,113 1.43 €0 1.43
173 CLLNl €161,016 €161,016 4.17 €0 4.17
174 SPMm €155,836 €155,836 0.2 €0 0.2
175 NOVNz €150,147 €150,147 0.05 €0 0.05
176 SGEl €138,074 €138,074 1.4 €0 1.4
177 CAPp €130,351 €130,351 0.51 €0 0.51
178 ETIl €128,902 €128,902 4.27 €0 4.27
179 WGl €124,760 €124,760 1.72 €0 1.72
180 Fm €123,870 €123,870 0.08 €0 0.08
181 BOS3d €120,990 €120,990 3.57 €0 3.57
182 RRSl €120,507 €120,507 0.91 €0 0.91
183 ABFl €117,527 €117,527 0.92 €0 0.92
184 KAZl €115,706 €115,706 1.22 €0 1.22
185 TUI1d €113,692 €113,692 0.98 €0 0.98
186 CKSNl €112,655 €112,655 4.42 €0 4.42
187 JMATl €111,212 €111,212 0.91 €0 0.91
188 SRPl €110,564 €110,564 0.78 €0 0.78
189 LADl €109,862 €109,862 1.71 €0 1.71
190 MMBp €107,930 €107,930 0.54 €0 0.54
191 SGCl €107,227 €107,227 1.84 €0 1.84
192 SGROl €105,023 €105,023 0.93 €0 0.93
193 ENRCl €104,554 €104,554 1.68 €0 1.68
194 DNXl €103,512 €103,512 1.16 €0 1.16
195 LHAd €99,849 €99,849 0.24 €0 0.24
196 ABIb €99,694 €99,694 0.1 €0 0.1
197 NEXl €99,514 €99,514 2.34 €0 2.34
198 ISYSl €99,512 €99,512 1.5 €0 1.5
199 SESGp €98,894 €98,894 0.75 €0 0.75
200 SHIl €98,504 €98,504 1.99 €0 1.99
201 DMGTl €96,632 €96,632 1.69 €0 1.69
202 UCGm €95,566 €95,566 0.05 €0 0.05
203 SLl €93,765 €93,765 1.05 €0 1.05
204 HASl €93,314 €93,314 2.96 €0 2.96
205 GFSl €92,615 €92,615 0.8 €0 0.8
206 FORAa €92,575 €92,575 0.08 €0 0.08
207 QQl €88,032 €88,032 2.08 €0 2.08
208 LUXm €87,826 €87,826 0.51 €0 0.51
209 NOK1Vh €85,912 €85,912 0.04 €0 0.04
210 WCHd €85,897 €85,897 0.8 €0 0.8
211 DRXl €84,656 €84,656 0.87 €0 0.87
212 AGKl €83,731 €83,731 1.53 €0 1.53
213 GPORl €83,447 €83,447 2.86 €0 2.86
214 GOGl €82,662 €82,662 3.63 €0 3.63
215 ARMl €82,393 €82,393 1.16 €0 1.16
216 ADMl €81,896 €81,896 2.09 €0 2.09
217 ATKl €81,286 €81,286 2.82 €0 2.82
218 WMHl €80,993 €80,993 2.3 €0 2.3
219 TPKl €77,089 €77,089 0.99 €0 0.99
220 OMLl €75,957 €75,957 0.86 €0 0.86
221 BREl €75,780 €75,780 3.35 €0 3.35
222 TECp €71,432 €71,432 0.36 €0 0.36
223 LXSd €71,245 €71,245 0.46 €0 0.46
224 GKNl €70,421 €70,421 0.99 €0 0.99
225 DB1d €70,088 €70,088 0.1 €0 0.1
226 IFXd €69,761 €69,761 0.3 €0 0.3
227 GBFd €69,389 €69,389 0.51 €0 0.51
228 AMLl €69,219 €69,219 0.79 €0 0.79
229 DLNl €68,372 €68,372 1.4 €0 1.4
230 PFDl €68,099 €68,099 3.68 €0 3.68
231 IAPl €65,916 €65,916 0.78 €0 0.78
232 GNKl €65,832 €65,832 1.23 €0 1.23
233 MBm €65,098 €65,098 0.37 €0 0.37
234 SMWHl €64,765 €64,765 1.9 €0 1.9
235 GMGl €63,675 €63,675 0.61 €0 0.61
236 BABl €62,141 €62,141 1.23 €0 1.23
237 NEXp €61,941 €61,941 0.91 €0 0.91
238 FPl €60,827 €60,827 1.86 €0 1.86
239 KNp €60,524 €60,524 1.37 €0 1.37
240 TITm €59,936 €59,936 0.08 €0 0.08
241 CNEl €57,641 €57,641 0.54 €0 0.54
242 LSEl €56,526 €56,526 1.49 €0 1.49
243 G1Ad €55,772 €55,772 0.36 €0 0.36
244 SY1d €54,935 €54,935 1.45 €0 1.45
245 TATEl €54,533 €54,533 0.43 €0 0.43
246 PFCl €53,262 €53,262 0.54 €0 0.54
247 MTXd €53,073 €53,073 0.71 €0 0.71
248 BXTNl €52,683 €52,683 1.98 €0 1.98
249 KESAl €51,281 €51,281 1.49 €0 1.49
250 BVSl €50,108 €50,108 1.42 €0 1.42
251 HHFAd €49,447 €49,447 1.65 €0 1.65
252 BDEVl €49,051 €49,051 1.17 €0 1.17
253 NDAd €48,985 €48,985 0.53 €0 0.53
254 MNDIl €48,737 €48,737 1.65 €0 1.65
255 ADNl €48,226 €48,226 3.12 €0 3.12
256 HOLNz €47,224 €47,224 0.06 €0 0.06
257 BPm €47,037 €47,037 0.16 €0 0.16
258 NRE1Vh €46,988 €46,988 0.46 €0 0.46
259 SZUd €46,320 €46,320 0.99 €0 0.99
260 RANDa €46,282 €46,282 0.31 €0 0.31
261 INFl €46,138 €46,138 0.99 €0 0.99
262 YELLl €45,488 €45,488 3.4 €0 3.4
263 WSMl €44,616 €44,616 1.72 €0 1.72
264 JDWl €44,583 €44,583 1.79 €0 1.79
265 ITRKl €44,192 €44,192 1.21 €0 1.21
266 FRE3d €42,770 €42,770 0.2 €0 0.2
267 ROGz €42,320 €42,320 0.01 €0 0.01
268 UBIm €41,828 €41,828 0.31 €0 0.31
269 LTOm €41,730 €41,730 0.39 €0 0.39
270 PAH3d €41,541 €41,541 0.1 €0 0.1
271 TFIp €41,421 €41,421 0.18 €0 0.18
272 PNNl €40,779 €40,779 0.27 €0 0.27
273 ISPm €40,260 €40,260 0.02 €0 0.02
274 BNZLl €39,731 €39,731 0.4 €0 0.4
275 UCBb €39,485 €39,485 0.33 €0 0.33
276 INVPl €38,409 €38,409 1.09 €0 1.09
277 EADp €38,137 €38,137 0.08 €0 0.08
278 ALm €38,134 €38,134 0.3 €0 0.3
279 TOM2a €36,723 €36,723 0.37 €0 0.37
280 SSLl €36,529 €36,529 1.28 €0 1.28
281 MTOl €36,052 €36,052 3.39 €0 3.39
282 AQPl €35,644 €35,644 0.75 €0 0.75
283 CLNz €35,557 €35,557 0.56 €0 0.56
284 IMIl €35,300 €35,300 0.81 €0 0.81
285 HFDl €34,782 €34,782 1.56 €0 1.56
286 DSYp €34,779 €34,779 0.32 €0 0.32
287 PRYm €34,741 €34,741 0.26 €0 0.26
288 DELBb €34,390 €34,390 0.17 €0 0.17
289 PSMd €34,297 €34,297 3.94 €0 3.94
290 RHMd €34,225 €34,225 0.5 €0 0.5
291 COLRb €34,150 €34,150 0.15 €0 0.15
292 MCROl €33,522 €33,522 1.71 €0 1.71
293 MGGTl €33,329 €33,329 0.53 €0 0.53
294 BVICl €33,079 €33,079 3.56 €0 3.56
295 VOSd €32,723 €32,723 0.68 €0 0.68
296 VOLVBs €31,797 €31,797 0.05 €0 0.05
297 VTGl €31,457 €31,457 0.57 €0 0.57
298 BZUm €31,038 €31,038 0.51 €0 0.51
299 CLS1d €30,950 €30,950 0.45 €0 0.45
300 PUMd €30,819 €30,819 0.42 €0 0.42
301 ARIl €30,486 €30,486 0.35 €0 0.35
302 ITm €30,294 €30,294 0.24 €0 0.24
303 BEKBb €30,222 €30,222 0.43 €0 0.43
304 SDRl €29,244 €29,244 1.43 €0 1.43
305 STMp €29,134 €29,134 0.14 €0 0.14
306 COBl €28,249 €28,249 0.61 €0 0.61
307 MPIl €26,929 €26,929 0.84 €0 0.84
308 UMIb €26,629 €26,629 0.17 €0 0.17
309 FSAm €26,406 €26,406 0.48 €0 0.48
310 BOKAa €25,815 €25,815 0.32 €0 0.32
311 SAMASh €24,997 €24,997 0.11 €0 0.11
312 BKGl €24,853 €24,853 0.82 €0 0.82
313 CRXLa €24,801 €24,801 0.2 €0 0.2
314 INCHl €24,783 €24,783 1.88 €0 1.88
315 AGFBb €24,509 €24,509 0.64 €0 0.64
316 ASHMl €24,489 €24,489 1.48 €0 1.48
317 GILd €24,436 €24,436 0.9 €0 0.9
318 DOUd €23,784 €23,784 0.29 €0 0.29
319 CBGl €23,748 €23,748 1.81 €0 1.81
320 TENm €23,668 €23,668 0.04 €0 0.04
321 AGLm €23,522 €23,522 0.58 €0 0.58
322 CSGNz €23,049 €23,049 0.02 €0 0.02
323 SHPl €23,026 €23,026 0.07 €0 0.07
324 UBMl €22,509 €22,509 0.84 €0 0.84
325 IPFl €22,377 €22,377 1.5 €0 1.5
326 CGLl €22,356 €22,356 0.28 €0 0.28
327 FPTl €21,960 €21,960 4.55 €0 4.55
328 TGMd €21,933 €21,933 0.6 €0 0.6
329 SRGm €21,610 €21,610 0.1 €0 0.1
330 WEIRl €21,606 €21,606 0.3 €0 0.3
331 D9Cd €21,533 €21,533 0.68 €0 0.68
332 SEVp €21,442 €21,442 0.09 €0 0.09
333 ELI1Vh €20,944 €20,944 0.45 €0 0.45
334 GEOm €20,888 €20,888 0.99 €0 0.99
335 DCGl €20,853 €20,853 1.88 €0 1.88
336 FWBm €20,499 €20,499 0.61 €0 0.61
337 BELGb €20,468 €20,468 0.07 €0 0.07
338 WESa €20,051 €20,051 0.19 €0 0.19
339 CPWl €19,692 €19,692 0.64 €0 0.64
340 CRDAl €19,516 €19,516 1.06 €0 1.06
341 RORl €18,592 €18,592 1.45 €0 1.45
342 SXSl €18,443 €18,443 0.85 €0 0.85
343 COLTl €17,917 €17,917 1.87 €0 1.87
344 BULm €17,291 €17,291 0.27 €0 0.27
345 IGGl €17,102 €17,102 0.47 €0 0.47
346 TMSp €17,032 €17,032 0.04 €0 0.04
347 FRAd €16,921 €16,921 0.3 €0 0.3
348 NWGl €16,654 €16,654 0.73 €0 0.73
349 SZGd €16,281 €16,281 0.04 €0 0.04
350 STJl €16,070 €16,070 3.09 €0 3.09
351 MSm €15,797 €15,797 0.05 €0 0.05
352 EIp €15,581 €15,581 0.06 €0 0.06
353 RTRKSh €15,453 €15,453 0.19 €0 0.19
354 TELo €15,419 €15,419 0.04 €0 0.04
355 SAZd €15,275 €15,275 0.23 €0 0.23
356 HNR1d €15,109 €15,109 0.09 €0 0.09
357 PMIm €15,067 €15,067 0.14 €0 0.14
358 KLRl €14,984 €14,984 1.89 €0 1.89
359 PRAd €14,521 €14,521 0.48 €0 0.48
360 NUOa €14,157 €14,157 0.2 €0 0.2
361 DVSGl €13,783 €13,783 1.57 €0 1.57
362 PFGl €13,782 €13,782 0.54 €0 0.54
363 MABl €13,121 €13,121 0.27 €0 0.27
364 UBSNz €12,968 €12,968 0.01 €0 0.01
365 ORDIa €12,628 €12,628 1.6 €0 1.6
366 KNEBVh €12,424 €12,424 0.18 €0 0.18
367 SOLBb €12,105 €12,105 0.05 €0 0.05
368 CORAa €11,921 €11,921 0.08 €0 0.08
369 ECMl €11,861 €11,861 0.83 €0 0.83
370 TALVl €11,792 €11,792 2.86 €0 2.86
371 UHRz €11,738 €11,738 0.05 €0 0.05
372 UNIm €11,095 €11,095 0.2 €0 0.2
373 AKSOo €10,617 €10,617 0.11 €0 0.11
374 NESNz €10,544 €10,544 0.0 €0 0.0
375 JLTl €10,337 €10,337 0.62 €0 0.62
376 OUT1Vh €10,198 €10,198 0.04 €0 0.04
377 ATSTl €10,121 €10,121 0.93 €0 0.93
378 CSRl €9,644 €9,644 1.37 €0 1.37
379 BEId €9,530 €9,530 0.03 €0 0.03
380 BBAl €9,478 €9,478 0.63 €0 0.63
381 HRXd €9,377 €9,377 0.43 €0 0.43
382 HMBs €9,173 €9,173 0.01 €0 0.01
383 KTCa €9,079 €9,079 2.57 €0 2.57
384 TRNm €9,029 €9,029 0.04 €0 0.04
385 MEDm €8,894 €8,894 0.32 €0 0.32
386 SIAl €8,699 €8,699 0.48 €0 0.48
387 RMSp €8,634 €8,634 0.04 €0 0.04
388 GRGl €8,026 €8,026 1.65 €0 1.65
389 PMOl €7,803 €7,803 0.17 €0 0.17
390 ERAp €7,704 €7,704 0.07 €0 0.07
391 ADENz €7,583 €7,583 0.03 €0 0.03
392 HSXl €7,554 €7,554 0.19 €0 0.19
393 LIp €7,362 €7,362 0.05 €0 0.05
394 HIKl €7,300 €7,300 1.23 €0 1.23
395 BOYl €7,194 €7,194 0.22 €0 0.22
396 KCOd €7,137 €7,137 0.2 €0 0.2
397 HOp €7,130 €7,130 0.03 €0 0.03
398 PLTm €6,713 €6,713 0.06 €0 0.06
399 CTTl €6,609 €6,609 0.8 €0 0.8
400 AALBa €6,446 €6,446 0.13 €0 0.13
401 CGCBVh €6,429 €6,429 0.2 €0 0.2
402 RHKd €6,271 €6,271 0.13 €0 0.13
403 TLPRl €6,209 €6,209 0.41 €0 0.41
404 MSYl €6,208 €6,208 0.23 €0 0.23
405 NYRb €6,179 €6,179 0.4 €0 0.4
406 DEQd €6,047 €6,047 0.21 €0 0.21
407 OMEb €6,006 €6,006 0.2 €0 0.2
408 MEO1Vh €5,961 €5,961 0.05 €0 0.05
409 FRESl €5,902 €5,902 0.25 €0 0.25
410 COp €5,690 €5,690 0.03 €0 0.03
411 CHLDl €5,687 €5,687 0.65 €0 0.65
412 MARSl €5,587 €5,587 0.32 €0 0.32
413 TWl €5,291 €5,291 0.14 €0 0.14
414 GNSl €5,178 €5,178 0.8 €0 0.8
415 AHTl €5,050 €5,050 0.42 €0 0.42
416 NFDSl €4,945 €4,945 0.28 €0 0.28
417 IPGm €4,905 €4,905 0.05 €0 0.05
418 NOBNz €4,726 €4,726 0.03 €0 0.03
419 PRTYl €4,718 €4,718 0.44 €0 0.44
420 SIGl €4,602 €4,602 0.21 €0 0.21
421 ABBNz €4,599 €4,599 0.0 €0 0.0
422 BWYl €4,479 €4,479 0.11 €0 0.11
423 ICPl €4,437 €4,437 0.06 €0 0.06
424 SGLd €4,345 €4,345 0.02 €0 0.02
425 AVVl €4,314 €4,314 0.23 €0 0.23
426 IECl €4,282 €4,282 0.43 €0 0.43
427 HTGl €4,168 €4,168 0.27 €0 0.27
428 SHBl €4,149 €4,149 0.24 €0 0.24
429 RMVl €4,108 €4,108 0.56 €0 0.56
430 CHGl €4,089 €4,089 0.35 €0 0.35
431 DDTl €4,013 €4,013 0.72 €0 0.72
432 MLCl €3,927 €3,927 0.15 €0 0.15
433 LOGa €3,900 €3,900 0.31 €0 0.31
434 SPXl €3,846 €3,846 0.57 €0 0.57
435 AROd €3,830 €3,830 0.22 €0 0.22
436 VPCl €3,688 €3,688 0.11 €0 0.11
437 PVCSl €3,665 €3,665 0.94 €0 0.94
438 BYGl €3,604 €3,604 0.21 €0 0.21
439 ECMPAa €3,499 €3,499 0.07 €0 0.07
440 HLMAl €3,483 €3,483 0.22 €0 0.22
441 DXp €3,265 €3,265 0.03 €0 0.03
442 DRAKa €3,209 €3,209 0.22 €0 0.22
443 BTEMl €3,025 €3,025 0.61 €0 0.61
444 BMPSm €3,009 €3,009 0.02 €0 0.02
445 SPTl €2,809 €2,809 0.53 €0 0.53
446 ALTd €2,555 €2,555 0.11 €0 0.11
447 TNIl €2,292 €2,292 0.38 €0 0.38
448 RTNl €2,285 €2,285 0.62 €0 0.62
449 SDRCl €2,231 €2,231 1.26 €0 1.26
450 SKSl €2,179 €2,179 0.3 €0 0.3
451 ULEl €2,114 €2,114 0.17 €0 0.17
452 MNm €2,059 €2,059 0.21 €0 0.21
453 JKXl €1,991 €1,991 0.18 €0 0.18
454 KRNd €1,943 €1,943 0.05 €0 0.05
455 HSVl €1,810 €1,810 0.28 €0 0.28
456 TEMl €1,619 €1,619 0.28 €0 0.28
457 AMB2d €1,393 €1,393 0.16 €0 0.16
458 RGUl €1,352 €1,352 0.21 €0 0.21
459 PUBl €1,320 €1,320 0.04 €0 0.04
460 CNTl €1,275 €1,275 0.17 €0 0.17
461 MONYl €1,251 €1,251 1.03 €0 1.03
462 OCEa €1,207 €1,207 0.07 €0 0.07
463 LRDl €1,141 €1,141 0.31 €0 0.31
464 SVSl €986 €986 0.18 €0 0.18
465 GRIl €940 €940 0.26 €0 0.26
466 ESm €772 €772 0.18 €0 0.18
467 LWDBl €752 €752 0.49 €0 0.49
468 MYIl €748 €748 0.27 €0 0.27
469 PFD4d €696 €696 0.08 €0 0.08
470 CPRl €620 €620 0.11 €0 0.11
471 BABSl €579 €579 0.34 €0 0.34
472 A2Am €539 €539 0.01 €0 0.01
473 888l €524 €524 0.21 €0 0.21
474 SPIl €442 €442 0.15 €0 0.15
475 PFLl €393 €393 0.04 €0 0.04
476 WAVINa €356 €356 0.07 €0 0.07
477 RPSl €198 €198 0.03 €0 0.03
478 RSWl €97 €97 0.02 €0 0.02
479 FCUl €24 €24 0.02 €0 0.02
480 KCR1Vh €12 €12 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.