Daily Volume Report for Wednesday, Jan 14, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 GSKl €9,811,150 €9,811,150 3.29 €0 3.29
2 SANp €9,050,124 €9,050,124 2.26 €0 2.26
3 FPp €8,266,280 €8,266,280 1.88 €0 1.88
4 FTEp €6,493,214 €6,493,214 2.35 €0 2.35
5 RDSAa €6,113,987 €6,113,987 1.93 €0 1.93
6 HSBAl €5,627,181 €5,627,181 0.97 €0 0.97
7 UNAa €5,525,086 €5,525,086 2.55 €0 2.55
8 BLTl €5,213,439 €5,213,439 1.88 €0 1.88
9 VIVp €4,745,321 €4,745,321 2.63 €0 2.63
10 BPl €4,594,835 €4,594,835 0.88 €0 0.88
11 SIEd €4,453,040 €4,453,040 0.48 €0 0.48
12 RELl €4,450,680 €4,450,680 3.54 €0 3.54
13 BATSl €4,096,295 €4,096,295 2.48 €0 2.48
14 EOANd €3,996,616 €3,996,616 1.25 €0 1.25
15 BNPp €3,718,832 €3,718,832 1.29 €0 1.29
16 RIOl €3,392,084 €3,392,084 1.58 €0 1.58
17 MCp €3,357,005 €3,357,005 1.76 €0 1.76
18 TSCOl €3,298,645 €3,298,645 2.72 €0 2.72
19 MTa €3,225,134 €3,225,134 1.49 €0 1.49
20 RDSAl €3,176,160 €3,176,160 1.77 €0 1.77
21 PHIAa €2,899,742 €2,899,742 1.54 €0 1.54
22 BAYd €2,754,396 €2,754,396 0.9 €0 0.9
23 DBKd €2,719,906 €2,719,906 0.55 €0 0.55
24 LGp €2,629,221 €2,629,221 2.11 €0 2.11
25 BASd €2,543,023 €2,543,023 1.23 €0 1.23
26 DGEl €2,459,349 €2,459,349 2.05 €0 2.05
27 INGAa €2,229,103 €2,229,103 1.67 €0 1.67
28 KPNa €2,222,795 €2,222,795 1.69 €0 1.69
29 VODl €2,220,397 €2,220,397 0.8 €0 0.8
30 AZNl €2,200,035 €2,200,035 0.99 €0 0.99
31 RDSBl €2,126,819 €2,126,819 1.08 €0 1.08
32 SGOp €2,084,085 €2,084,085 1.42 €0 1.42
33 CSp €2,081,936 €2,081,936 1.03 €0 1.03
34 DTEd €2,002,787 €2,002,787 0.56 €0 0.56
35 EMGl €1,985,014 €1,985,014 2.78 €0 2.78
36 MKSl €1,961,403 €1,961,403 4.08 €0 4.08
37 SAPd €1,945,154 €1,945,154 0.69 €0 0.69
38 SUp €1,875,581 €1,875,581 1.38 €0 1.38
39 VOWd €1,860,855 €1,860,855 0.98 €0 0.98
40 ULVRl €1,818,837 €1,818,837 1.66 €0 1.66
41 WPPl €1,764,179 €1,764,179 3.91 €0 3.91
42 BGl €1,689,422 €1,689,422 0.89 €0 0.89
43 DAId €1,624,343 €1,624,343 0.58 €0 0.58
44 ALVd €1,598,203 €1,598,203 0.66 €0 0.66
45 GSZp €1,572,797 €1,572,797 0.83 €0 0.83
46 RBl €1,529,538 €1,529,538 1.45 €0 1.45
47 RBSl €1,526,546 €1,526,546 2.21 €0 2.21
48 GLEp €1,514,923 €1,514,923 0.64 €0 0.64
49 ORp €1,482,535 €1,482,535 1.21 €0 1.21
50 ACp €1,462,011 €1,462,011 1.98 €0 1.98
51 CAp €1,416,040 €1,416,040 1.3 €0 1.3
52 XTAl €1,395,520 €1,395,520 1.32 €0 1.32
53 BAl €1,324,492 €1,324,492 1.57 €0 1.57
54 PSONl €1,295,945 €1,295,945 2.54 €0 2.54
55 AALl €1,202,889 €1,202,889 0.76 €0 0.76
56 RWEd €1,197,432 €1,197,432 0.48 €0 0.48
57 AIp €1,193,219 €1,193,219 1.04 €0 1.04
58 BNp €1,177,679 €1,177,679 1.06 €0 1.06
59 TKAd €1,175,532 €1,175,532 1.14 €0 1.14
60 LLOYl €1,168,642 €1,168,642 1.18 €0 1.18
61 BARCl €1,156,726 €1,156,726 0.92 €0 0.92
62 SSEl €1,142,623 €1,142,623 1.81 €0 1.81
63 DGp €1,072,051 €1,072,051 1.18 €0 1.18
64 HOMEl €1,014,660 €1,014,660 4.15 €0 4.15
65 VIEp €1,000,805 €1,000,805 1.56 €0 1.56
66 HEN3d €961,723 €961,723 1.52 €0 1.52
67 CNAl €936,973 €936,973 1.7 €0 1.7
68 NGl €928,293 €928,293 1.12 €0 1.12
69 ENIm €916,178 €916,178 0.26 €0 0.26
70 BSYl €901,902 €901,902 1.42 €0 1.42
71 SABl €853,942 €853,942 1.41 €0 1.41
72 TRILl €841,923 €841,923 2.63 €0 2.63
73 HEIAa €831,868 €831,868 1.49 €0 1.49
74 ASMLa €788,077 €788,077 1.29 €0 1.29
75 TNTa €750,761 €750,761 1.87 €0 1.87
76 MLp €735,137 €735,137 0.99 €0 0.99
77 AHa €717,118 €717,118 1.1 €0 1.1
78 ADSd €715,916 €715,916 0.98 €0 0.98
79 AKZAa €712,172 €712,172 1.11 €0 1.11
80 EDFp €708,263 €708,263 0.99 €0 0.99
81 AMECl €701,976 €701,976 2.48 €0 2.48
82 DPWd €670,106 €670,106 0.4 €0 0.4
83 LANDl €650,144 €650,144 1.27 €0 1.27
84 SNl €644,413 €644,413 1.96 €0 1.96
85 UGp €636,476 €636,476 0.92 €0 0.92
86 SVTl €633,385 €633,385 3.28 €0 3.28
87 BTl €607,490 €607,490 1.25 €0 1.25
88 MRWl €601,778 €601,778 1.67 €0 1.67
89 MEOd €583,396 €583,396 1.39 €0 1.39
90 AFp €582,882 €582,882 1.44 €0 1.44
91 PRUl €576,105 €576,105 1.43 €0 1.43
92 CBRYl €568,208 €568,208 1.33 €0 1.33
93 MUV2d €557,610 €557,610 0.25 €0 0.25
94 REXl €555,332 €555,332 2.48 €0 2.48
95 IMTl €547,173 €547,173 0.46 €0 0.46
96 WKLa €539,308 €539,308 1.21 €0 1.21
97 ACAp €538,660 €538,660 0.81 €0 0.81
98 CWl €503,077 €503,077 1.84 €0 1.84
99 CAPp €500,840 €500,840 1.12 €0 1.12
100 AGNa €486,526 €486,526 0.67 €0 0.67
101 KGFl €475,600 €475,600 1.33 €0 1.33
102 LOGl €469,265 €469,265 4.58 €0 4.58
103 CCLl €468,192 €468,192 2.03 €0 2.03
104 VKp €466,075 €466,075 1.2 €0 1.2
105 JMATl €465,989 €465,989 3.35 €0 3.35
106 STANl €449,921 €449,921 0.65 €0 0.65
107 ULp €447,938 €447,938 0.65 €0 0.65
108 SMINl €446,984 €446,984 1.79 €0 1.79
109 LIIl €439,653 €439,653 2.58 €0 2.58
110 UUl €438,243 €438,243 1.37 €0 1.37
111 ALOp €416,262 €416,262 0.36 €0 0.36
112 RENa €414,072 €414,072 0.48 €0 0.48
113 CBKd €395,161 €395,161 0.38 €0 0.38
114 IPRl €391,137 €391,137 1.52 €0 1.52
115 RRl €378,661 €378,661 0.66 €0 0.66
116 TOMKl €373,756 €373,756 4.37 €0 4.37
117 ENp €370,018 €370,018 0.58 €0 0.58
118 SGEl €368,449 €368,449 1.95 €0 1.95
119 AVl €358,141 €358,141 1.06 €0 1.06
120 MRKd €353,598 €353,598 0.93 €0 0.93
121 ALUp €342,659 €342,659 0.81 €0 0.81
122 ANTOl €338,836 €338,836 1.55 €0 1.55
123 CLLNl €337,195 €337,195 7.63 €0 7.63
124 SDFd €334,991 €334,991 0.41 €0 0.41
125 TLWl €333,937 €333,937 0.92 €0 0.92
126 TCGl €331,202 €331,202 2.94 €0 2.94
127 CNEl €330,843 €330,843 1.86 €0 1.86
128 HBOSl €329,460 €329,460 0.83 €0 0.83
129 HMSOl €311,506 €311,506 1.38 €0 1.38
130 DSMa €307,523 €307,523 0.72 €0 0.72
131 BLNDl €301,712 €301,712 0.98 €0 0.98
132 TTl €300,088 €300,088 1.99 €0 1.99
133 ITVl €295,791 €295,791 2.32 €0 2.32
134 SBRYl €287,100 €287,100 0.94 €0 0.94
135 CPIl €285,733 €285,733 1.02 €0 1.02
136 NOVNz €281,390 €281,390 0.09 €0 0.09
137 RSAl €269,178 €269,178 1.35 €0 1.35
138 LGENl €262,926 €262,926 1.86 €0 1.86
139 DRXl €255,750 €255,750 1.98 €0 1.98
140 GFSl €255,568 €255,568 1.48 €0 1.48
141 RRSl €247,901 €247,901 1.55 €0 1.55
142 FMEd €245,653 €245,653 0.63 €0 0.63
143 BAYl €243,211 €243,211 1.16 €0 1.16
144 NXTl €242,983 €242,983 0.56 €0 0.56
145 AMLl €239,971 €239,971 1.94 €0 1.94
146 IIIl €238,117 €238,117 1.52 €0 1.52
147 PSNl €224,627 €224,627 1.39 €0 1.39
148 WOSl €220,928 €220,928 0.78 €0 0.78
149 ISYSl €206,381 €206,381 2.15 €0 2.15
150 ENELm €205,367 €205,367 0.11 €0 0.11
151 RTOl €203,534 €203,534 3.44 €0 3.44
152 AUl €198,765 €198,765 1.46 €0 1.46
153 RNOp €196,399 €196,399 0.3 €0 0.3
154 BMWd €195,471 €195,471 0.17 €0 0.17
155 COBl €194,117 €194,117 1.4 €0 1.4
156 DSGIl €193,593 €193,593 6.88 €0 6.88
157 WMHl €191,448 €191,448 2.78 €0 2.78
158 VEDl €189,849 €189,849 1.52 €0 1.52
159 CKSNl €185,251 €185,251 7.83 €0 7.83
160 LINd €180,111 €180,111 0.21 €0 0.21
161 DLARl €178,698 €178,698 2.55 €0 2.55
162 Fm €178,279 €178,279 0.12 €0 0.12
163 IHGl €170,480 €170,480 1.29 €0 1.29
164 MANd €164,930 €164,930 0.29 €0 0.29
165 WTBl €164,403 €164,403 1.11 €0 1.11
166 CPGl €164,151 €164,151 0.51 €0 0.51
167 DMGTl €161,558 €161,558 2.05 €0 2.05
168 BBYl €151,834 €151,834 0.72 €0 0.72
169 FPl €148,419 €148,419 3.5 €0 3.5
170 BRBYl €146,141 €146,141 1.35 €0 1.35
171 SGROl €143,630 €143,630 1.48 €0 1.48
172 PPp €143,521 €143,521 0.28 €0 0.28
173 AGSl €143,273 €143,273 2.8 €0 2.8
174 ATLm €141,768 €141,768 0.33 €0 0.33
175 LHAd €140,984 €140,984 0.25 €0 0.25
176 EXPNl €140,340 €140,340 0.44 €0 0.44
177 ETIl €135,576 €135,576 1.98 €0 1.98
178 SYNNz €135,170 €135,170 0.12 €0 0.12
179 ABFl €134,923 €134,923 0.89 €0 0.89
180 GBFd €131,993 €131,993 1.3 €0 1.3
181 NOK1Vh €131,940 €131,940 0.05 €0 0.05
182 TITm €130,879 €130,879 0.14 €0 0.14
183 ABIb €130,171 €130,171 0.13 €0 0.13
184 EZJl €123,378 €123,378 1.53 €0 1.53
185 Gm €123,371 €123,371 0.12 €0 0.12
186 EADp €121,480 €121,480 0.3 €0 0.3
187 DLNl €120,437 €120,437 1.9 €0 1.9
188 SLl €118,994 €118,994 1.04 €0 1.04
189 IAPl €118,355 €118,355 1.0 €0 1.0
190 BGYl €112,679 €112,679 1.91 €0 1.91
191 DB1d €111,522 €111,522 0.12 €0 0.12
192 ARMl €111,404 €111,404 1.61 €0 1.61
193 MABl €109,800 €109,800 1.52 €0 1.52
194 FGPl €106,528 €106,528 0.39 €0 0.39
195 NESNz €104,787 €104,787 0.02 €0 0.02
196 INFl €104,321 €104,321 2.13 €0 2.13
197 EIp €102,795 €102,795 0.23 €0 0.23
198 G1Ad €99,087 €99,087 0.4 €0 0.4
199 ITRKl €95,900 €95,900 1.94 €0 1.94
200 SHPl €94,488 €94,488 0.28 €0 0.28
201 NDAd €90,875 €90,875 1.47 €0 1.47
202 ATKl €89,058 €89,058 5.03 €0 5.03
203 MBm €88,560 €88,560 0.45 €0 0.45
204 HSVl €86,154 €86,154 3.5 €0 3.5
205 OMLl €82,716 €82,716 0.82 €0 0.82
206 ISPm €82,004 €82,004 0.04 €0 0.04
207 MSYl €79,823 €79,823 1.43 €0 1.43
208 VPCl €79,432 €79,432 0.46 €0 0.46
209 WGl €79,043 €79,043 1.43 €0 1.43
210 ADENz €78,757 €78,757 0.27 €0 0.27
211 SBMOa €78,409 €78,409 0.52 €0 0.52
212 BNZLl €75,805 €75,805 0.63 €0 0.63
213 CONd €75,496 €75,496 0.54 €0 0.54
214 PMIm €75,267 €75,267 0.53 €0 0.53
215 BABl €74,364 €74,364 2.24 €0 2.24
216 NEXp €74,154 €74,154 1.06 €0 1.06
217 TATEl €74,094 €74,094 0.52 €0 0.52
218 STMp €72,594 €72,594 0.32 €0 0.32
219 WCHd €70,024 €70,024 0.6 €0 0.6
220 HASl €68,238 €68,238 1.18 €0 1.18
221 ATOp €67,532 €67,532 1.55 €0 1.55
222 QQl €65,722 €65,722 1.06 €0 1.06
223 ADMl €64,684 €64,684 1.04 €0 1.04
224 ISATl €64,292 €64,292 0.87 €0 0.87
225 KAZl €62,020 €62,020 0.58 €0 0.58
226 TPKl €61,820 €61,820 0.8 €0 0.8
227 FNCm €60,883 €60,883 0.14 €0 0.14
228 MSm €58,052 €58,052 0.18 €0 0.18
229 SRPl €57,439 €57,439 0.63 €0 0.63
230 BKGl €56,789 €56,789 1.56 €0 1.56
231 BOS3d €55,264 €55,264 2.11 €0 2.11
232 MTXd €54,904 €54,904 0.62 €0 0.62
233 BVSl €53,566 €53,566 1.63 €0 1.63
234 RIp €51,150 €51,150 0.07 €0 0.07
235 LADl €50,856 €50,856 0.75 €0 0.75
236 D9Cd €50,227 €50,227 2.04 €0 2.04
237 SY1d €50,144 €50,144 1.26 €0 1.26
238 LMIl €50,144 €50,144 0.39 €0 0.39
239 UBIm €49,836 €49,836 0.33 €0 0.33
240 DPBd €49,530 €49,530 0.06 €0 0.06
241 SMWHl €49,344 €49,344 1.63 €0 1.63
242 IFXd €48,444 €48,444 0.29 €0 0.29
243 TECp €47,729 €47,729 0.27 €0 0.27
244 SAFp €47,525 €47,525 0.38 €0 0.38
245 BPm €47,342 €47,342 0.15 €0 0.15
246 HOTd €47,113 €47,113 0.29 €0 0.29
247 CRDAl €47,082 €47,082 1.25 €0 1.25
248 LSEl €46,398 €46,398 0.94 €0 0.94
249 LUXm €46,293 €46,293 0.19 €0 0.19
250 HMVl €44,893 €44,893 0.89 €0 0.89
251 YELLl €44,513 €44,513 1.17 €0 1.17
252 SZUd €44,367 €44,367 0.51 €0 0.51
253 MMBp €44,119 €44,119 0.2 €0 0.2
254 ENRCl €43,859 €43,859 0.68 €0 0.68
255 SESGp €43,274 €43,274 0.36 €0 0.36
256 OMEb €43,131 €43,131 2.07 €0 2.07
257 UMIb €43,130 €43,130 0.27 €0 0.27
258 PUBp €42,350 €42,350 0.25 €0 0.25
259 IMIl €42,080 €42,080 0.83 €0 0.83
260 MGGTl €41,880 €41,880 0.63 €0 0.63
261 TOM2a €41,738 €41,738 0.32 €0 0.32
262 BDEVl €41,211 €41,211 1.01 €0 1.01
263 DNXl €41,029 €41,029 0.44 €0 0.44
264 VOSd €40,943 €40,943 0.74 €0 0.74
265 GMGl €40,898 €40,898 0.7 €0 0.7
266 WSMl €39,579 €39,579 1.83 €0 1.83
267 RHMd €39,117 €39,117 0.37 €0 0.37
268 LTOm €39,026 €39,026 0.58 €0 0.58
269 RANDa €38,706 €38,706 0.22 €0 0.22
270 FSAm €38,161 €38,161 0.61 €0 0.61
271 ICPl €37,752 €37,752 0.6 €0 0.6
272 GOGl €37,684 €37,684 1.9 €0 1.9
273 NEXl €37,656 €37,656 0.73 €0 0.73
274 WESa €37,482 €37,482 0.65 €0 0.65
275 IGGl €37,244 €37,244 0.68 €0 0.68
276 BREl €37,226 €37,226 1.94 €0 1.94
277 PUBl €37,191 €37,191 0.59 €0 0.59
278 GNKl €36,733 €36,733 0.82 €0 0.82
279 KCOd €36,254 €36,254 0.62 €0 0.62
280 SXSl €36,135 €36,135 2.74 €0 2.74
281 COp €35,062 €35,062 0.16 €0 0.16
282 TUI1d €34,369 €34,369 0.34 €0 0.34
283 GKNl €34,365 €34,365 0.56 €0 0.56
284 SGCl €34,287 €34,287 0.48 €0 0.48
285 SPMm €33,965 €33,965 0.08 €0 0.08
286 FORBb €33,154 €33,154 0.05 €0 0.05
287 UBMl €32,419 €32,419 0.56 €0 0.56
288 AQPl €31,655 €31,655 1.05 €0 1.05
289 UBSNz €30,889 €30,889 0.02 €0 0.02
290 PUMd €30,852 €30,852 0.44 €0 0.44
291 CRXLa €30,304 €30,304 0.17 €0 0.17
292 BOKAa €29,869 €29,869 0.42 €0 0.42
293 PRYm €29,523 €29,523 0.35 €0 0.35
294 BZUm €29,095 €29,095 0.32 €0 0.32
295 SAZd €29,037 €29,037 0.33 €0 0.33
296 ELI1Vh €27,715 €27,715 0.34 €0 0.34
297 LXSd €27,337 €27,337 0.4 €0 0.4
298 KTCa €27,293 €27,293 4.07 €0 4.07
299 MNm €26,463 €26,463 1.41 €0 1.41
300 UCGm €26,030 €26,030 0.01 €0 0.01
301 CPWl €26,012 €26,012 0.75 €0 0.75
302 SHBAs €25,954 €25,954 0.04 €0 0.04
303 AGKl €25,328 €25,328 0.46 €0 0.46
304 ERICBs €24,885 €24,885 0.02 €0 0.02
305 RDWl €24,771 €24,771 1.09 €0 1.09
306 VWSc €24,329 €24,329 0.02 €0 0.02
307 ADNl €23,534 €23,534 1.71 €0 1.71
308 HOp €23,458 €23,458 0.09 €0 0.09
309 GPORl €23,341 €23,341 0.79 €0 0.79
310 SHIl €23,041 €23,041 1.09 €0 1.09
311 MNDIl €22,837 €22,837 0.62 €0 0.62
312 COLOBc €22,835 €22,835 0.6 €0 0.6
313 TENm €22,545 €22,545 0.06 €0 0.06
314 JLTl €22,273 €22,273 1.38 €0 1.38
315 PFDl €22,207 €22,207 1.4 €0 1.4
316 AHTl €22,043 €22,043 2.28 €0 2.28
317 KNp €21,712 €21,712 0.43 €0 0.43
318 SDRl €21,482 €21,482 0.78 €0 0.78
319 BVICl €21,452 €21,452 1.89 €0 1.89
320 CSGNz €21,161 €21,161 0.01 €0 0.01
321 TMSp €20,937 €20,937 0.09 €0 0.09
322 RHKd €20,617 €20,617 0.61 €0 0.61
323 ITm €20,468 €20,468 0.12 €0 0.12
324 AGFBb €20,437 €20,437 0.65 €0 0.65
325 PNNl €19,606 €19,606 0.17 €0 0.17
326 MPIl €19,413 €19,413 0.43 €0 0.43
327 PAH3d €19,090 €19,090 0.05 €0 0.05
328 FRAd €18,882 €18,882 0.43 €0 0.43
329 PRAd €18,762 €18,762 0.64 €0 0.64
330 TRNm €18,739 €18,739 0.12 €0 0.12
331 CORAa €18,730 €18,730 0.13 €0 0.13
332 DCGl €18,186 €18,186 1.84 €0 1.84
333 INCHl €17,654 €17,654 1.28 €0 1.28
334 SRGm €17,434 €17,434 0.08 €0 0.08
335 FRE3d €16,845 €16,845 0.11 €0 0.11
336 KESAl €16,716 €16,716 0.44 €0 0.44
337 SZGd €16,711 €16,711 0.05 €0 0.05
338 BULm €16,611 €16,611 0.25 €0 0.25
339 STERVh €16,181 €16,181 0.04 €0 0.04
340 ARIl €16,048 €16,048 0.16 €0 0.16
341 DVSGl €15,958 €15,958 1.5 €0 1.5
342 SSLl €15,936 €15,936 0.84 €0 0.84
343 TFIp €15,845 €15,845 0.09 €0 0.09
344 BEId €15,766 €15,766 0.04 €0 0.04
345 TWl €15,605 €15,605 0.52 €0 0.52
346 STJl €15,587 €15,587 2.6 €0 2.6
347 IPGm €15,522 €15,522 0.16 €0 0.16
348 RORl €15,390 €15,390 0.92 €0 0.92
349 OPGa €15,198 €15,198 0.26 €0 0.26
350 ECMl €14,720 €14,720 0.41 €0 0.41
351 SYSTz €14,040 €14,040 0.03 €0 0.03
352 OUT1Vh €13,809 €13,809 0.08 €0 0.08
353 KESBVh €13,558 €13,558 0.22 €0 0.22
354 HGGl €13,360 €13,360 1.89 €0 1.89
355 MTCl €13,017 €13,017 1.05 €0 1.05
356 BOYl €12,971 €12,971 0.99 €0 0.99
357 YARo €12,966 €12,966 0.01 €0 0.01
358 NWGl €12,900 €12,900 0.47 €0 0.47
359 PLTm €12,754 €12,754 0.11 €0 0.11
360 IPFl €12,618 €12,618 1.0 €0 1.0
361 TNIl €12,426 €12,426 1.72 €0 1.72
362 MOBBb €12,259 €12,259 0.13 €0 0.13
363 JDWl €12,256 €12,256 0.67 €0 0.67
364 NES1Vh €12,232 €12,232 0.09 €0 0.09
365 HNR1d €12,023 €12,023 0.09 €0 0.09
366 IECl €12,003 €12,003 0.86 €0 0.86
367 SWp €11,720 €11,720 0.06 €0 0.06
368 RMVl €11,695 €11,695 1.21 €0 1.21
369 TLPRl €11,496 €11,496 1.01 €0 1.01
370 GEOm €11,459 €11,459 0.42 €0 0.42
371 AKSOo €11,451 €11,451 0.15 €0 0.15
372 SOLBb €10,942 €10,942 0.05 €0 0.05
373 PFGl €10,700 €10,700 0.34 €0 0.34
374 FRESl €10,610 €10,610 0.54 €0 0.54
375 NUOa €10,307 €10,307 0.23 €0 0.23
376 CTTl €9,992 €9,992 0.88 €0 0.88
377 PMOl €9,739 €9,739 0.18 €0 0.18
378 HFDl €9,537 €9,537 0.46 €0 0.46
379 PREd €9,476 €9,476 0.33 €0 0.33
380 FGRp €9,021 €9,021 0.16 €0 0.16
381 MLCl €9,017 €9,017 0.61 €0 0.61
382 ABBNz €8,995 €8,995 0.01 €0 0.01
383 HHFAd €8,905 €8,905 0.59 €0 0.59
384 BBAl €8,771 €8,771 0.59 €0 0.59
385 AGLm €8,505 €8,505 0.16 €0 0.16
386 BEZl €8,223 €8,223 0.59 €0 0.59
387 HSXl €8,160 €8,160 0.15 €0 0.15
388 NOBNz €8,032 €8,032 0.03 €0 0.03
389 ALTd €7,534 €7,534 0.17 €0 0.17
390 LRDl €7,467 €7,467 1.22 €0 1.22
391 KLRl €7,442 €7,442 0.83 €0 0.83
392 SEVp €7,188 €7,188 0.03 €0 0.03
393 ASHMl €6,975 €6,975 0.28 €0 0.28
394 HEId €6,937 €6,937 0.08 €0 0.08
395 DSYp €6,830 €6,830 0.06 €0 0.06
396 BMPSm €6,765 €6,765 0.08 €0 0.08
397 VOLVBs €6,475 €6,475 0.01 €0 0.01
398 SAMASh €6,469 €6,469 0.02 €0 0.02
399 ALm €6,191 €6,191 0.05 €0 0.05
400 MTOl €6,178 €6,178 0.26 €0 0.26
401 VPKa €6,072 €6,072 0.09 €0 0.09
402 WHAa €5,998 €5,998 0.04 €0 0.04
403 A2Am €5,987 €5,987 0.08 €0 0.08
404 BXTNl €5,893 €5,893 0.25 €0 0.25
405 CLNz €5,777 €5,777 0.06 €0 0.06
406 KNEBVh €5,696 €5,696 0.07 €0 0.07
407 HOLNz €5,673 €5,673 0.01 €0 0.01
408 UHRz €5,661 €5,661 0.01 €0 0.01
409 RTRKSh €5,621 €5,621 0.05 €0 0.05
410 ATLNz €5,615 €5,615 0.02 €0 0.02
411 FUM1Vh €5,544 €5,544 0.01 €0 0.01
412 BEKBb €5,527 €5,527 0.18 €0 0.18
413 SUBo €5,500 €5,500 0.11 €0 0.11
414 GILd €5,499 €5,499 0.17 €0 0.17
415 FURa €5,499 €5,499 0.03 €0 0.03
416 XCHl €5,228 €5,228 0.45 €0 0.45
417 DDTl €5,110 €5,110 0.96 €0 0.96
418 CARLBc €5,079 €5,079 0.02 €0 0.02
419 TGMd €5,048 €5,048 0.1 €0 0.1
420 RECo €4,945 €4,945 0.02 €0 0.02
421 NFDSl €4,814 €4,814 0.42 €0 0.42
422 IVGd €4,677 €4,677 0.08 €0 0.08
423 PVCSl €4,666 €4,666 0.58 €0 0.58
424 ORKo €4,642 €4,642 0.03 €0 0.03
425 SDRLo €4,496 €4,496 0.01 €0 0.01
426 SCHEl €4,263 €4,263 0.93 €0 0.93
427 AVVl €4,225 €4,225 0.19 €0 0.19
428 DCOc €4,222 €4,222 0.08 €0 0.08
429 ASMa €4,205 €4,205 0.48 €0 0.48
430 DEQd €4,169 €4,169 0.13 €0 0.13
431 TELo €4,041 €4,041 0.01 €0 0.01
432 SPTl €3,989 €3,989 1.81 €0 1.81
433 MARSl €3,977 €3,977 0.21 €0 0.21
434 UPM1Vh €3,768 €3,768 0.01 €0 0.01
435 STLo €3,729 €3,729 0.0 €0 0.0
436 DNORDc €3,708 €3,708 0.06 €0 0.06
437 SRa €3,365 €3,365 0.17 €0 0.17
438 PFLl €3,288 €3,288 0.3 €0 0.3
439 UNIm €3,204 €3,204 0.14 €0 0.14
440 CPRl €3,181 €3,181 0.31 €0 0.31
441 ATSTl €3,159 €3,159 0.18 €0 0.18
442 LUNc €3,113 €3,113 0.08 €0 0.08
443 ORDIa €3,032 €3,032 0.15 €0 0.15
444 VTGl €2,939 €2,939 0.09 €0 0.09
445 CBGl €2,933 €2,933 0.59 €0 0.59
446 MEO1Vh €2,908 €2,908 0.02 €0 0.02
447 SDRCl €2,641 €2,641 0.27 €0 0.27
448 INVPl €2,508 €2,508 0.09 €0 0.09
449 UCBb €2,448 €2,448 0.02 €0 0.02
450 MNKSl €2,389 €2,389 0.18 €0 0.18
451 CLS1d €2,177 €2,177 0.05 €0 0.05
452 DTYl €2,164 €2,164 0.2 €0 0.2
453 DEBl €2,163 €2,163 0.34 €0 0.34
454 GAp €2,059 €2,059 0.01 €0 0.01
455 FENRl €1,965 €1,965 0.46 €0 0.46
456 YTY1Vh €1,940 €1,940 0.04 €0 0.04
457 MROl €1,887 €1,887 0.22 €0 0.22
458 SMTl €1,746 €1,746 0.19 €0 0.19
459 PFCl €1,712 €1,712 0.02 €0 0.02
460 PAYl €1,672 €1,672 0.69 €0 0.69
461 MEDm €1,597 €1,597 0.06 €0 0.06
462 CSRl €1,568 €1,568 0.23 €0 0.23
463 ESm €1,526 €1,526 0.25 €0 0.25
464 WEIRl €1,514 €1,514 0.03 €0 0.03
465 AALBa €1,447 €1,447 0.04 €0 0.04
466 AROd €1,357 €1,357 0.04 €0 0.04
467 NYRb €1,260 €1,260 0.1 €0 0.1
468 HIKl €1,179 €1,179 0.12 €0 0.12
469 DOMl €1,109 €1,109 0.08 €0 0.08
470 VCTl €1,037 €1,037 0.14 €0 0.14
471 IRVl €927 €927 0.1 €0 0.1
472 HRXd €888 €888 0.03 €0 0.03
473 GEMDl €821 €821 0.14 €0 0.14
474 JKXl €771 €771 0.09 €0 0.09
475 SHBl €724 €724 0.03 €0 0.03
476 ITEl €640 €640 0.09 €0 0.09
477 MGCRl €629 €629 0.05 €0 0.05
478 SPDl €477 €477 0.15 €0 0.15
479 SPXl €345 €345 0.01 €0 0.01
480 EAGAl €280 €280 0.06 €0 0.06
481 CHLDl €191 €191 0.02 €0 0.02
482 MONYl €176 €176 0.11 €0 0.11
483 PRTYl €144 €144 0.01 €0 0.01
484 888l €134 €134 0.03 €0 0.03
485 TIE1Vh €32 €32 0.0 €0 0.0
486 BTSMl €14 €14 0.0 €0 0.0
487 DEXBb €6 €6 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.