Daily Volume Report for Thursday, Jan 15, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BPl €10,230,183 €10,230,183 2.23 €0 2.23
2 EOANd €9,750,810 €9,750,810 2.79 €0 2.79
3 FTEp €9,092,368 €9,092,368 2.87 €0 2.87
4 VODl €8,904,485 €8,904,485 2.75 €0 2.75
5 HSBAl €8,815,683 €8,815,683 2.15 €0 2.15
6 BLTl €8,433,056 €8,433,056 2.73 €0 2.73
7 FPp €8,089,190 €8,089,190 1.88 €0 1.88
8 IMTl €7,901,794 €7,901,794 4.72 €0 4.72
9 RDSAl €7,261,544 €7,261,544 3.05 €0 3.05
10 GSKl €7,059,011 €7,059,011 2.82 €0 2.82
11 CSp €6,601,387 €6,601,387 2.83 €0 2.83
12 UNAa €5,726,980 €5,726,980 2.32 €0 2.32
13 ALVd €5,683,582 €5,683,582 1.65 €0 1.65
14 MTa €5,607,430 €5,607,430 2.07 €0 2.07
15 SIEd €5,450,027 €5,450,027 0.88 €0 0.88
16 DTEd €5,192,000 €5,192,000 1.33 €0 1.33
17 RDSAa €5,113,319 €5,113,319 1.57 €0 1.57
18 BATSl €5,090,428 €5,090,428 2.36 €0 2.36
19 VIVp €4,950,497 €4,950,497 2.14 €0 2.14
20 PHIAa €4,801,932 €4,801,932 3.11 €0 3.11
21 RDSBl €4,778,215 €4,778,215 2.38 €0 2.38
22 RIOl €4,715,440 €4,715,440 1.67 €0 1.67
23 TSCOl €3,928,680 €3,928,680 2.8 €0 2.8
24 CAp €3,789,128 €3,789,128 2.44 €0 2.44
25 MCp €3,640,058 €3,640,058 2.07 €0 2.07
26 DBKd €3,573,058 €3,573,058 1.13 €0 1.13
27 ORp €3,521,605 €3,521,605 3.06 €0 3.06
28 BGl €3,371,290 €3,371,290 2.8 €0 2.8
29 SANp €3,234,495 €3,234,495 1.1 €0 1.1
30 GSZp €3,153,526 €3,153,526 1.71 €0 1.71
31 SAPd €3,134,823 €3,134,823 1.34 €0 1.34
32 ACp €2,895,130 €2,895,130 1.9 €0 1.9
33 BNPp €2,710,450 €2,710,450 1.0 €0 1.0
34 VOWd €2,698,430 €2,698,430 2.06 €0 2.06
35 XTAl €2,609,535 €2,609,535 1.58 €0 1.58
36 AZNl €2,576,951 €2,576,951 1.32 €0 1.32
37 DAId €2,523,664 €2,523,664 1.22 €0 1.22
38 RWEd €2,523,417 €2,523,417 1.0 €0 1.0
39 INGAa €2,506,173 €2,506,173 2.02 €0 2.02
40 DPWd €2,487,230 €2,487,230 1.89 €0 1.89
41 SABl €2,251,405 €2,251,405 2.49 €0 2.49
42 AALl €2,197,956 €2,197,956 1.04 €0 1.04
43 CNAl €2,184,100 €2,184,100 3.05 €0 3.05
44 BARCl €2,178,207 €2,178,207 2.52 €0 2.52
45 BASd €2,090,155 €2,090,155 0.87 €0 0.87
46 MLp €2,078,672 €2,078,672 2.78 €0 2.78
47 DGEl €2,039,210 €2,039,210 2.06 €0 2.06
48 DGp €2,034,096 €2,034,096 1.81 €0 1.81
49 RBSl €1,942,929 €1,942,929 3.12 €0 3.12
50 SSEl €1,934,195 €1,934,195 3.51 €0 3.51
51 RELl €1,873,910 €1,873,910 2.21 €0 2.21
52 TKAd €1,869,377 €1,869,377 2.03 €0 2.03
53 AHa €1,849,189 €1,849,189 1.68 €0 1.68
54 EMGl €1,785,916 €1,785,916 3.5 €0 3.5
55 GLEp €1,776,878 €1,776,878 1.17 €0 1.17
56 AIp €1,763,436 €1,763,436 1.4 €0 1.4
57 NXTl €1,757,265 €1,757,265 2.24 €0 2.24
58 ULVRl €1,753,042 €1,753,042 1.65 €0 1.65
59 BMWd €1,710,256 €1,710,256 1.9 €0 1.9
60 BTl €1,707,892 €1,707,892 2.26 €0 2.26
61 NGl €1,700,580 €1,700,580 1.94 €0 1.94
62 ENIm €1,692,364 €1,692,364 0.49 €0 0.49
63 BLNDl €1,634,111 €1,634,111 3.65 €0 3.65
64 RBl €1,568,153 €1,568,153 1.6 €0 1.6
65 VIEp €1,562,603 €1,562,603 2.88 €0 2.88
66 MUV2d €1,535,994 €1,535,994 0.63 €0 0.63
67 BNp €1,507,320 €1,507,320 1.16 €0 1.16
68 BAYd €1,430,656 €1,430,656 0.54 €0 0.54
69 MANd €1,424,757 €1,424,757 1.78 €0 1.78
70 SGOp €1,387,896 €1,387,896 1.24 €0 1.24
71 ASMLa €1,352,460 €1,352,460 1.15 €0 1.15
72 SUp €1,336,892 €1,336,892 1.11 €0 1.11
73 RIp €1,278,806 €1,278,806 1.75 €0 1.75
74 VKp €1,274,764 €1,274,764 1.98 €0 1.98
75 BSYl €1,270,654 €1,270,654 1.82 €0 1.82
76 BAl €1,219,155 €1,219,155 1.7 €0 1.7
77 CBRYl €1,211,081 €1,211,081 2.38 €0 2.38
78 ACAp €1,071,460 €1,071,460 1.59 €0 1.59
79 ENp €1,057,059 €1,057,059 1.54 €0 1.54
80 LGp €1,014,493 €1,014,493 1.05 €0 1.05
81 LLOYl €997,853 €997,853 1.31 €0 1.31
82 CBKd €916,227 €916,227 0.96 €0 0.96
83 DRXl €885,251 €885,251 4.52 €0 4.52
84 WPPl €882,926 €882,926 1.93 €0 1.93
85 LANDl €882,794 €882,794 1.38 €0 1.38
86 RENa €880,197 €880,197 1.52 €0 1.52
87 HMSOl €864,533 €864,533 3.38 €0 3.38
88 CPGl €853,688 €853,688 1.62 €0 1.62
89 TRILl €853,666 €853,666 2.83 €0 2.83
90 UGp €850,340 €850,340 1.42 €0 1.42
91 HEIAa €845,443 €845,443 0.97 €0 0.97
92 KGFl €806,183 €806,183 1.83 €0 1.83
93 RRl €794,207 €794,207 1.39 €0 1.39
94 AGNa €783,750 €783,750 1.02 €0 1.02
95 EDFp €771,374 €771,374 1.06 €0 1.06
96 MRWl €770,961 €770,961 2.16 €0 2.16
97 HOMEl €696,329 €696,329 1.58 €0 1.58
98 ALUp €691,718 €691,718 1.36 €0 1.36
99 TTl €680,367 €680,367 3.01 €0 3.01
100 PSONl €673,870 €673,870 1.24 €0 1.24
101 ANTOl €661,201 €661,201 2.13 €0 2.13
102 STANl €650,172 €650,172 1.14 €0 1.14
103 SDFd €628,813 €628,813 0.77 €0 0.77
104 ULp €625,669 €625,669 1.23 €0 1.23
105 ENELm €590,966 €590,966 0.29 €0 0.29
106 CPIl €588,232 €588,232 2.1 €0 2.1
107 KPNa €580,510 €580,510 0.65 €0 0.65
108 CCLl €577,203 €577,203 1.83 €0 1.83
109 SBRYl €571,003 €571,003 1.91 €0 1.91
110 UUl €556,695 €556,695 1.88 €0 1.88
111 PRUl €526,217 €526,217 1.42 €0 1.42
112 SGEl €523,129 €523,129 2.59 €0 2.59
113 MMBp €514,554 €514,554 1.74 €0 1.74
114 RNOp €509,767 €509,767 0.7 €0 0.7
115 SNl €496,755 €496,755 1.36 €0 1.36
116 ALOp €482,332 €482,332 0.48 €0 0.48
117 HOTd €481,775 €481,775 1.78 €0 1.78
118 LHAd €473,389 €473,389 0.75 €0 0.75
119 IPRl €473,293 €473,293 2.41 €0 2.41
120 SVTl €457,218 €457,218 1.59 €0 1.59
121 MKSl €456,018 €456,018 1.47 €0 1.47
122 AKZAa €447,937 €447,937 0.77 €0 0.77
123 Fm €438,299 €438,299 0.24 €0 0.24
124 BAYl €432,152 €432,152 1.67 €0 1.67
125 HMVl €430,140 €430,140 3.15 €0 3.15
126 AVl €407,713 €407,713 1.3 €0 1.3
127 MRKd €406,971 €406,971 0.95 €0 0.95
128 WTBl €404,658 €404,658 2.13 €0 2.13
129 WMHl €389,906 €389,906 1.77 €0 1.77
130 TNTa €389,046 €389,046 0.72 €0 0.72
131 AMECl €378,782 €378,782 1.8 €0 1.8
132 LINd €371,386 €371,386 0.54 €0 0.54
133 AFp €362,830 €362,830 1.24 €0 1.24
134 AGSl €359,462 €359,462 7.48 €0 7.48
135 EXPNl €347,349 €347,349 0.53 €0 0.53
136 HEN3d €345,339 €345,339 1.14 €0 1.14
137 REXl €304,439 €304,439 1.47 €0 1.47
138 JMATl €304,302 €304,302 1.43 €0 1.43
139 IAPl €301,085 €301,085 2.38 €0 2.38
140 DLARl €294,874 €294,874 1.72 €0 1.72
141 DB1d €272,038 €272,038 0.22 €0 0.22
142 AUl €271,777 €271,777 1.28 €0 1.28
143 ADSd €270,263 €270,263 0.52 €0 0.52
144 FNCm €269,792 €269,792 0.43 €0 0.43
145 TECp €261,207 €261,207 1.26 €0 1.26
146 ERICBs €258,882 €258,882 0.2 €0 0.2
147 ABFl €258,281 €258,281 1.05 €0 1.05
148 NEXl €254,652 €254,652 3.97 €0 3.97
149 CWl €251,415 €251,415 1.15 €0 1.15
150 HASl €251,010 €251,010 3.62 €0 3.62
151 ARMl €248,512 €248,512 2.62 €0 2.62
152 LIIl €246,557 €246,557 1.49 €0 1.49
153 LOGl €232,199 €232,199 2.49 €0 2.49
154 WKLa €232,099 €232,099 0.72 €0 0.72
155 DSMa €224,105 €224,105 0.59 €0 0.59
156 CAPp €215,782 €215,782 0.67 €0 0.67
157 MEOd €211,014 €211,014 0.71 €0 0.71
158 WOSl €206,000 €206,000 0.57 €0 0.57
159 PSNl €204,896 €204,896 1.67 €0 1.67
160 IIIl €203,850 €203,850 1.13 €0 1.13
161 LSEl €203,781 €203,781 2.49 €0 2.49
162 UCGm €197,277 €197,277 0.06 €0 0.06
163 FMEd €193,805 €193,805 0.38 €0 0.38
164 SYNNz €190,379 €190,379 0.15 €0 0.15
165 SBMOa €189,705 €189,705 1.34 €0 1.34
166 Gm €188,107 €188,107 0.17 €0 0.17
167 TITm €187,855 €187,855 0.21 €0 0.21
168 PPp €187,489 €187,489 0.43 €0 0.43
169 ADMl €183,761 €183,761 3.05 €0 3.05
170 RRSl €178,145 €178,145 1.24 €0 1.24
171 TCGl €177,835 €177,835 2.14 €0 2.14
172 ISPm €167,255 €167,255 0.09 €0 0.09
173 FGPl €166,772 €166,772 0.88 €0 0.88
174 LADl €165,656 €165,656 1.33 €0 1.33
175 BBYl €163,095 €163,095 0.97 €0 0.97
176 LMIl €162,050 €162,050 1.1 €0 1.1
177 FPl €156,406 €156,406 3.68 €0 3.68
178 BNZLl €155,904 €155,904 0.9 €0 0.9
179 NOK1Vh €155,304 €155,304 0.05 €0 0.05
180 IHGl €154,136 €154,136 1.34 €0 1.34
181 GAp €152,768 €152,768 0.86 €0 0.86
182 SMINl €148,191 €148,191 0.62 €0 0.62
183 BKGl €142,215 €142,215 2.91 €0 2.91
184 TOMKl €140,132 €140,132 1.09 €0 1.09
185 LGENl €139,759 €139,759 1.57 €0 1.57
186 RSAl €139,356 €139,356 0.79 €0 0.79
187 CKSNl €136,725 €136,725 5.1 €0 5.1
188 NDAd €133,360 €133,360 1.72 €0 1.72
189 EZJl €132,981 €132,981 1.35 €0 1.35
190 VEDl €127,519 €127,519 0.81 €0 0.81
191 GFSl €127,096 €127,096 0.64 €0 0.64
192 FRE3d €125,292 €125,292 0.49 €0 0.49
193 G1Ad €122,249 €122,249 0.73 €0 0.73
194 TATEl €116,838 €116,838 0.78 €0 0.78
195 TPKl €115,410 €115,410 1.3 €0 1.3
196 DPBd €114,561 €114,561 0.17 €0 0.17
197 SLl €112,260 €112,260 0.85 €0 0.85
198 MSYl €111,445 €111,445 2.15 €0 2.15
199 DSGIl €106,670 €106,670 4.53 €0 4.53
200 SGCl €106,617 €106,617 1.43 €0 1.43
201 ISYSl €105,247 €105,247 0.9 €0 0.9
202 DSYp €104,989 €104,989 0.48 €0 0.48
203 TUI1d €104,972 €104,972 0.69 €0 0.69
204 AQPl €104,050 €104,050 1.97 €0 1.97
205 EADp €100,104 €100,104 0.24 €0 0.24
206 MABl €99,094 €99,094 1.58 €0 1.58
207 RTOl €98,499 €98,499 3.01 €0 3.01
208 NOVNz €98,121 €98,121 0.03 €0 0.03
209 BRBYl €97,808 €97,808 0.81 €0 0.81
210 ITRKl €97,539 €97,539 1.03 €0 1.03
211 ITVl €97,112 €97,112 1.18 €0 1.18
212 ATOp €96,585 €96,585 1.93 €0 1.93
213 SGROl €94,817 €94,817 0.7 €0 0.7
214 QQl €90,535 €90,535 2.57 €0 2.57
215 SZGd €89,418 €89,418 0.23 €0 0.23
216 DMGTl €86,699 €86,699 0.66 €0 0.66
217 PUMd €85,428 €85,428 1.48 €0 1.48
218 STMp €83,212 €83,212 0.4 €0 0.4
219 DLNl €82,267 €82,267 1.21 €0 1.21
220 CNEl €80,782 €80,782 0.45 €0 0.45
221 SSLl €78,729 €78,729 2.23 €0 2.23
222 OMLl €77,073 €77,073 0.74 €0 0.74
223 PRSo €76,139 €76,139 1.77 €0 1.77
224 CLLNl €76,098 €76,098 2.43 €0 2.43
225 MBm €75,971 €75,971 0.4 €0 0.4
226 LUXm €74,189 €74,189 0.34 €0 0.34
227 WGl €73,762 €73,762 1.27 €0 1.27
228 GPORl €73,462 €73,462 2.1 €0 2.1
229 ROGz €72,892 €72,892 0.02 €0 0.02
230 MNDIl €72,626 €72,626 1.72 €0 1.72
231 MGGTl €67,934 €67,934 0.89 €0 0.89
232 ADNl €67,519 €67,519 2.77 €0 2.77
233 RORl €67,022 €67,022 2.89 €0 2.89
234 WCHd €66,200 €66,200 0.32 €0 0.32
235 VPCl €66,124 €66,124 0.46 €0 0.46
236 UBSNz €64,462 €64,462 0.04 €0 0.04
237 CONd €63,585 €63,585 0.24 €0 0.24
238 SMWHl €63,013 €63,013 1.96 €0 1.96
239 ENRCl €62,899 €62,899 0.6 €0 0.6
240 KNp €62,644 €62,644 0.94 €0 0.94
241 RHMd €62,598 €62,598 0.57 €0 0.57
242 CLNz €62,134 €62,134 0.66 €0 0.66
243 SPMm €61,294 €61,294 0.14 €0 0.14
244 MTXd €58,932 €58,932 1.03 €0 1.03
245 SRPl €58,885 €58,885 0.5 €0 0.5
246 GKNl €58,532 €58,532 0.72 €0 0.72
247 RANDa €58,021 €58,021 0.38 €0 0.38
248 ABIb €57,968 €57,968 0.04 €0 0.04
249 SRGm €56,420 €56,420 0.2 €0 0.2
250 GNKl €55,700 €55,700 1.27 €0 1.27
251 MPIl €54,000 €54,000 1.25 €0 1.25
252 SHPl €53,745 €53,745 0.14 €0 0.14
253 GMGl €51,954 €51,954 1.01 €0 1.01
254 CPWl €51,929 €51,929 0.47 €0 0.47
255 SESGp €50,966 €50,966 0.45 €0 0.45
256 TIE1Vh €50,349 €50,349 1.52 €0 1.52
257 TLWl €49,764 €49,764 0.15 €0 0.15
258 ATLm €49,511 €49,511 0.2 €0 0.2
259 BOKAa €47,738 €47,738 0.56 €0 0.56
260 ECMl €47,541 €47,541 1.32 €0 1.32
261 SZUd €47,055 €47,055 1.39 €0 1.39
262 NESNz €46,373 €46,373 0.01 €0 0.01
263 SAFp €46,179 €46,179 0.59 €0 0.59
264 SHBAs €45,692 €45,692 0.09 €0 0.09
265 PUBp €45,109 €45,109 0.29 €0 0.29
266 ITm €44,569 €44,569 0.5 €0 0.5
267 IMIl €44,472 €44,472 0.78 €0 0.78
268 ISATl €43,924 €43,924 0.46 €0 0.46
269 NEXp €43,406 €43,406 0.46 €0 0.46
270 CLS1d €43,047 €43,047 0.64 €0 0.64
271 HFDl €42,940 €42,940 1.13 €0 1.13
272 COBl €42,193 €42,193 0.31 €0 0.31
273 RHKd €42,083 €42,083 1.29 €0 1.29
274 SAMASh €41,097 €41,097 0.11 €0 0.11
275 NUOa €41,047 €41,047 0.66 €0 0.66
276 KNEBVh €40,540 €40,540 0.2 €0 0.2
277 LXSd €39,918 €39,918 0.26 €0 0.26
278 WESa €39,632 €39,632 0.32 €0 0.32
279 BEKBb €39,392 €39,392 1.1 €0 1.1
280 WSMl €38,895 €38,895 1.42 €0 1.42
281 AGKl €38,662 €38,662 0.36 €0 0.36
282 TGMd €37,616 €37,616 1.44 €0 1.44
283 ALm €37,354 €37,354 0.38 €0 0.38
284 ARIl €35,529 €35,529 0.48 €0 0.48
285 BABl €35,327 €35,327 1.02 €0 1.02
286 INCHl €34,623 €34,623 1.65 €0 1.65
287 D9Cd €34,433 €34,433 0.68 €0 0.68
288 SDRl €33,926 €33,926 2.53 €0 2.53
289 LTOm €33,549 €33,549 0.45 €0 0.45
290 OMEb €33,475 €33,475 1.52 €0 1.52
291 INVPl €33,377 €33,377 1.14 €0 1.14
292 FRAd €32,213 €32,213 0.51 €0 0.51
293 ETIl €32,146 €32,146 0.5 €0 0.5
294 GBFd €30,932 €30,932 0.23 €0 0.23
295 DELBb €30,707 €30,707 0.13 €0 0.13
296 HOp €30,078 €30,078 0.13 €0 0.13
297 UBIm €29,938 €29,938 0.17 €0 0.17
298 ATKl €29,881 €29,881 0.94 €0 0.94
299 KCOd €29,871 €29,871 0.58 €0 0.58
300 OUT1Vh €29,147 €29,147 0.21 €0 0.21
301 KAZl €29,075 €29,075 0.22 €0 0.22
302 PRAd €28,973 €28,973 0.5 €0 0.5
303 TRNm €28,910 €28,910 0.11 €0 0.11
304 ABBNz €28,851 €28,851 0.02 €0 0.02
305 VTGl €28,485 €28,485 0.78 €0 0.78
306 JLTl €27,865 €27,865 1.36 €0 1.36
307 BDEVl €27,587 €27,587 0.79 €0 0.79
308 BZUm €27,519 €27,519 0.27 €0 0.27
309 HOLNz €27,351 €27,351 0.04 €0 0.04
310 FSAm €26,557 €26,557 0.3 €0 0.3
311 AZNs €26,385 €26,385 0.03 €0 0.03
312 HDDd €26,280 €26,280 0.69 €0 0.69
313 YELLl €25,895 €25,895 0.86 €0 0.86
314 DNORDc €24,584 €24,584 0.27 €0 0.27
315 SXSl €24,234 €24,234 0.67 €0 0.67
316 FPTl €23,977 €23,977 1.62 €0 1.62
317 RUKNz €23,238 €23,238 0.04 €0 0.04
318 PREd €22,880 €22,880 0.91 €0 0.91
319 FRESl €22,827 €22,827 0.81 €0 0.81
320 COp €22,709 €22,709 0.07 €0 0.07
321 BOS3d €22,538 €22,538 0.96 €0 0.96
322 PMIm €22,418 €22,418 0.12 €0 0.12
323 NRE1Vh €22,273 €22,273 0.19 €0 0.19
324 A2Am €21,470 €21,470 0.31 €0 0.31
325 FURa €21,383 €21,383 0.13 €0 0.13
326 ECMPAa €21,081 €21,081 0.86 €0 0.86
327 BPm €21,024 €21,024 0.07 €0 0.07
328 HHFAd €20,965 €20,965 1.37 €0 1.37
329 TENm €20,880 €20,880 0.04 €0 0.04
330 IGGl €20,722 €20,722 0.56 €0 0.56
331 GEOm €20,440 €20,440 0.84 €0 0.84
332 PFGl €19,915 €19,915 0.72 €0 0.72
333 SY1d €19,684 €19,684 0.55 €0 0.55
334 UHRz €18,282 €18,282 0.05 €0 0.05
335 GOGl €18,092 €18,092 1.15 €0 1.15
336 SHIl €17,890 €17,890 0.91 €0 0.91
337 RTRKSh €17,507 €17,507 0.16 €0 0.16
338 NWGl €17,372 €17,372 0.47 €0 0.47
339 AHTl €16,689 €16,689 2.12 €0 2.12
340 KESAl €16,626 €16,626 0.33 €0 0.33
341 WEIRl €16,612 €16,612 0.23 €0 0.23
342 DNXl €16,357 €16,357 0.16 €0 0.16
343 NOBNz €16,216 €16,216 0.12 €0 0.12
344 BVSl €16,208 €16,208 0.62 €0 0.62
345 IFXd €16,165 €16,165 0.11 €0 0.11
346 AGLm €16,014 €16,014 0.31 €0 0.31
347 CARLBc €15,730 €15,730 0.02 €0 0.02
348 STJl €15,719 €15,719 3.5 €0 3.5
349 CHGl €15,558 €15,558 0.86 €0 0.86
350 SUBo €15,558 €15,558 0.34 €0 0.34
351 TELo €15,461 €15,461 0.04 €0 0.04
352 HRXd €15,437 €15,437 0.33 €0 0.33
353 UCBb €15,333 €15,333 0.23 €0 0.23
354 LIp €15,053 €15,053 0.11 €0 0.11
355 INFl €14,697 €14,697 0.26 €0 0.26
356 NHYo €14,021 €14,021 0.04 €0 0.04
357 UMIb €13,954 €13,954 0.09 €0 0.09
358 SAZd €13,887 €13,887 0.23 €0 0.23
359 LEOd €13,724 €13,724 0.59 €0 0.59
360 NES1Vh €13,563 €13,563 0.11 €0 0.11
361 MSm €13,514 €13,514 0.06 €0 0.06
362 CSRl €13,284 €13,284 1.12 €0 1.12
363 ASHMl €13,208 €13,208 0.42 €0 0.42
364 CBGl €13,201 €13,201 1.11 €0 1.11
365 SIAl €13,131 €13,131 0.4 €0 0.4
366 BREl €13,053 €13,053 0.78 €0 0.78
367 SIGl €12,959 €12,959 0.39 €0 0.39
368 PSMd €12,865 €12,865 1.54 €0 1.54
369 VWSc €12,695 €12,695 0.01 €0 0.01
370 PNNl €12,654 €12,654 0.14 €0 0.14
371 MTOl €12,546 €12,546 0.74 €0 0.74
372 PRYm €12,543 €12,543 0.16 €0 0.16
373 FWBm €12,499 €12,499 0.4 €0 0.4
374 ZURNz €12,367 €12,367 0.01 €0 0.01
375 PUBl €12,221 €12,221 0.66 €0 0.66
376 MEO1Vh €11,927 €11,927 0.08 €0 0.08
377 PLTm €11,903 €11,903 0.11 €0 0.11
378 SWp €11,791 €11,791 0.06 €0 0.06
379 AGFBb €11,704 €11,704 0.43 €0 0.43
380 VOSd €11,052 €11,052 0.21 €0 0.21
381 CRDAl €10,895 €10,895 0.52 €0 0.52
382 GILd €10,810 €10,810 0.38 €0 0.38
383 CHLDl €10,441 €10,441 1.19 €0 1.19
384 AMLl €10,086 €10,086 0.08 €0 0.08
385 JKXl €10,082 €10,082 0.91 €0 0.91
386 BMPSm €9,990 €9,990 0.09 €0 0.09
387 PFCl €9,751 €9,751 0.12 €0 0.12
388 STERVh €8,207 €8,207 0.04 €0 0.04
389 DVSGl €8,129 €8,129 0.68 €0 0.68
390 SDRLo €7,980 €7,980 0.02 €0 0.02
391 HSVl €7,917 €7,917 0.42 €0 0.42
392 BBAl €7,829 €7,829 0.51 €0 0.51
393 PAH3d €7,379 €7,379 0.02 €0 0.02
394 SOLBb €7,275 €7,275 0.05 €0 0.05
395 SEBAs €7,056 €7,056 0.02 €0 0.02
396 ULEl €6,997 €6,997 0.36 €0 0.36
397 PMOl €6,975 €6,975 0.16 €0 0.16
398 CNPp €6,845 €6,845 0.05 €0 0.05
399 YARo €6,260 €6,260 0.01 €0 0.01
400 TMSp €6,232 €6,232 0.03 €0 0.03
401 CRXLa €6,113 €6,113 0.04 €0 0.04
402 BWNGl €6,113 €6,113 0.56 €0 0.56
403 IPFl €5,938 €5,938 0.29 €0 0.29
404 PFDl €5,815 €5,815 0.61 €0 0.61
405 COLRb €5,791 €5,791 0.05 €0 0.05
406 RMSp €5,683 €5,683 0.05 €0 0.05
407 CTTl €5,673 €5,673 0.71 €0 0.71
408 VPKa €5,657 €5,657 0.09 €0 0.09
409 MOBBb €5,634 €5,634 0.05 €0 0.05
410 ELI1Vh €5,592 €5,592 0.06 €0 0.06
411 STLo €5,046 €5,046 0.0 €0 0.0
412 RNKl €4,814 €4,814 1.09 €0 1.09
413 RECo €4,812 €4,812 0.02 €0 0.02
414 AROd €4,554 €4,554 0.18 €0 0.18
415 VASTNa €4,433 €4,433 0.17 €0 0.17
416 TOM2a €4,375 €4,375 0.03 €0 0.03
417 RPSl €4,321 €4,321 0.69 €0 0.69
418 AALBa €4,311 €4,311 0.13 €0 0.13
419 OPGa €4,166 €4,166 0.07 €0 0.07
420 ASMa €4,135 €4,135 0.53 €0 0.53
421 PFLl €4,007 €4,007 0.26 €0 0.26
422 HIKl €3,890 €3,890 0.28 €0 0.28
423 HLMAl €3,848 €3,848 0.23 €0 0.23
424 DTYl €3,807 €3,807 0.27 €0 0.27
425 MTCl €3,731 €3,731 0.32 €0 0.32
426 BVICl €3,599 €3,599 0.42 €0 0.42
427 MLCl €3,578 €3,578 0.29 €0 0.29
428 DDTl €3,549 €3,549 0.38 €0 0.38
429 SPTl €3,508 €3,508 1.17 €0 1.17
430 CGCBVh €3,429 €3,429 0.16 €0 0.16
431 ATSTl €3,284 €3,284 0.15 €0 0.15
432 ERAp €3,136 €3,136 0.03 €0 0.03
433 XCHl €3,055 €3,055 0.38 €0 0.38
434 ORDIa €2,921 €2,921 0.31 €0 0.31
435 DOUd €2,895 €2,895 0.08 €0 0.08
436 SKSl €2,884 €2,884 0.23 €0 0.23
437 KESBVh €2,833 €2,833 0.05 €0 0.05
438 ESm €2,826 €2,826 0.38 €0 0.38
439 GRGl €2,779 €2,779 0.37 €0 0.37
440 BWYl €2,775 €2,775 0.04 €0 0.04
441 IPGm €2,732 €2,732 0.03 €0 0.03
442 KLRl €2,695 €2,695 0.48 €0 0.48
443 CNTl €2,669 €2,669 0.34 €0 0.34
444 DCGl €2,589 €2,589 0.33 €0 0.33
445 HLCLl €2,514 €2,514 0.31 €0 0.31
446 GFRMl €2,485 €2,485 2.97 €0 2.97
447 AKSOo €2,444 €2,444 0.02 €0 0.02
448 BULm €2,434 €2,434 0.04 €0 0.04
449 MONYl €2,404 €2,404 2.5 €0 2.5
450 KTCa €2,360 €2,360 0.29 €0 0.29
451 NYRb €2,360 €2,360 0.23 €0 0.23
452 WINd €2,278 €2,278 0.03 €0 0.03
453 TWl €2,259 €2,259 0.1 €0 0.1
454 AVVl €2,161 €2,161 0.13 €0 0.13
455 SPIl €2,128 €2,128 0.41 €0 0.41
456 PVCSl €2,020 €2,020 0.29 €0 0.29
457 PRTYl €1,843 €1,843 0.09 €0 0.09
458 SDRCl €1,830 €1,830 0.78 €0 0.78
459 ELMl €1,796 €1,796 2.07 €0 2.07
460 MEDm €1,782 €1,782 0.08 €0 0.08
461 CSGNz €1,753 €1,753 0.0 €0 0.0
462 ICPl €1,699 €1,699 0.04 €0 0.04
463 BXTNl €1,487 €1,487 0.05 €0 0.05
464 SVIl €1,317 €1,317 0.42 €0 0.42
465 3INl €1,278 €1,278 0.3 €0 0.3
466 FRCLl €1,257 €1,257 0.07 €0 0.07
467 RMVl €1,232 €1,232 0.13 €0 0.13
468 SMDSl €1,109 €1,109 0.08 €0 0.08
469 NFDSl €944 €944 0.12 €0 0.12
470 COLTl €878 €878 0.26 €0 0.26
471 TAAo €839 €839 0.01 €0 0.01
472 IRVl €672 €672 0.13 €0 0.13
473 ITEl €582 €582 0.1 €0 0.1
474 OREl €550 €550 0.14 €0 0.14
475 CSMa €513 €513 0.02 €0 0.02
476 LRDl €455 €455 0.08 €0 0.08
477 JDWl €194 €194 0.02 €0 0.02
478 FORBb €66 €66 0.0 €0 0.0
479 BEId €40 €40 0.0 €0 0.0
480 FCPTl €29 €29 0.01 €0 0.01
481 RTNl €5 €5 0.0 €0 0.0
482 MNm €3 €3 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.