Daily Volume Report for Friday, Jan 16, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 FPp €9,168,613 €9,168,613 1.53 €0 1.53
2 EOANd €7,214,179 €7,214,179 2.31 €0 2.31
3 STANl €6,357,073 €6,357,073 5.11 €0 5.11
4 BLTl €5,766,724 €5,766,724 2.08 €0 2.08
5 FTEp €5,353,991 €5,353,991 2.19 €0 2.19
6 BPl €5,326,664 €5,326,664 1.62 €0 1.62
7 CSp €4,589,680 €4,589,680 2.09 €0 2.09
8 BNPp €3,991,366 €3,991,366 1.35 €0 1.35
9 HSBAl €3,766,516 €3,766,516 0.85 €0 0.85
10 BGl €3,613,168 €3,613,168 2.59 €0 2.59
11 DTEd €3,439,790 €3,439,790 1.19 €0 1.19
12 UNAa €3,096,855 €3,096,855 1.33 €0 1.33
13 VODl €3,054,187 €3,054,187 1.24 €0 1.24
14 RDSBl €3,030,179 €3,030,179 1.82 €0 1.82
15 VIVp €2,889,228 €2,889,228 1.8 €0 1.8
16 RDSAa €2,818,408 €2,818,408 0.98 €0 0.98
17 SIEd €2,812,436 €2,812,436 0.84 €0 0.84
18 BARCl €2,785,220 €2,785,220 1.42 €0 1.42
19 MTa €2,676,806 €2,676,806 1.05 €0 1.05
20 GSZp €2,535,066 €2,535,066 1.12 €0 1.12
21 SANp €2,489,230 €2,489,230 1.01 €0 1.01
22 BNp €2,436,022 €2,436,022 1.76 €0 1.76
23 IMTl €2,411,419 €2,411,419 2.18 €0 2.18
24 GLEp €2,358,537 €2,358,537 1.38 €0 1.38
25 RIOl €2,320,484 €2,320,484 1.06 €0 1.06
26 BATSl €2,244,449 €2,244,449 1.39 €0 1.39
27 RDSAl €2,179,092 €2,179,092 1.37 €0 1.37
28 SAPd €2,141,594 €2,141,594 0.73 €0 0.73
29 DBKd €2,134,360 €2,134,360 0.82 €0 0.82
30 RBSl €2,078,997 €2,078,997 1.92 €0 1.92
31 ORp €2,062,774 €2,062,774 0.78 €0 0.78
32 BAYd €1,929,083 €1,929,083 0.84 €0 0.84
33 PHIAa €1,913,409 €1,913,409 1.71 €0 1.71
34 DGp €1,811,844 €1,811,844 1.66 €0 1.66
35 MUV2d €1,785,908 €1,785,908 0.83 €0 0.83
36 VOWd €1,715,911 €1,715,911 1.21 €0 1.21
37 DGEl €1,707,327 €1,707,327 2.15 €0 2.15
38 MCp €1,699,434 €1,699,434 1.25 €0 1.25
39 LLOYl €1,656,346 €1,656,346 1.29 €0 1.29
40 AALl €1,571,934 €1,571,934 0.94 €0 0.94
41 GSKl €1,559,313 €1,559,313 0.89 €0 0.89
42 BSYl €1,464,324 €1,464,324 2.67 €0 2.67
43 BASd €1,445,698 €1,445,698 0.77 €0 0.77
44 AHa €1,400,053 €1,400,053 1.06 €0 1.06
45 AGNa €1,387,942 €1,387,942 2.1 €0 2.1
46 INGAa €1,359,268 €1,359,268 1.41 €0 1.41
47 PSONl €1,355,089 €1,355,089 1.83 €0 1.83
48 ENIm €1,352,825 €1,352,825 0.33 €0 0.33
49 BAYl €1,346,229 €1,346,229 5.06 €0 5.06
50 ACAp €1,336,225 €1,336,225 1.32 €0 1.32
51 ULVRl €1,232,591 €1,232,591 1.77 €0 1.77
52 BAl €1,231,699 €1,231,699 2.17 €0 2.17
53 AZNl €1,168,956 €1,168,956 0.6 €0 0.6
54 AVl €1,090,137 €1,090,137 1.95 €0 1.95
55 CNAl €1,071,969 €1,071,969 1.81 €0 1.81
56 CBKd €1,050,257 €1,050,257 0.94 €0 0.94
57 CAp €1,013,679 €1,013,679 0.79 €0 0.79
58 SABl €973,420 €973,420 1.96 €0 1.96
59 SUp €968,595 €968,595 0.71 €0 0.71
60 RWEd €968,260 €968,260 0.58 €0 0.58
61 EMGl €927,432 €927,432 2.08 €0 2.08
62 XTAl €901,360 €901,360 0.71 €0 0.71
63 RELl €896,479 €896,479 1.6 €0 1.6
64 DAId €894,843 €894,843 0.51 €0 0.51
65 AIp €868,767 €868,767 0.96 €0 0.96
66 KPNa €851,383 €851,383 0.97 €0 0.97
67 SGOp €847,371 €847,371 0.88 €0 0.88
68 ALVd €799,151 €799,151 0.28 €0 0.28
69 SSEl €794,356 €794,356 1.81 €0 1.81
70 MLp €766,821 €766,821 1.6 €0 1.6
71 ACp €763,610 €763,610 0.67 €0 0.67
72 ALOp €757,428 €757,428 0.65 €0 0.65
73 RIp €744,108 €744,108 1.22 €0 1.22
74 TKAd €713,188 €713,188 0.8 €0 0.8
75 DLARl €697,986 €697,986 6.43 €0 6.43
76 CBRYl €674,408 €674,408 1.3 €0 1.3
77 RENa €652,830 €652,830 1.32 €0 1.32
78 NXTl €651,230 €651,230 1.89 €0 1.89
79 VIEp €644,970 €644,970 0.85 €0 0.85
80 PRUl €591,053 €591,053 0.86 €0 0.86
81 RBl €574,686 €574,686 0.94 €0 0.94
82 RNOp €571,329 €571,329 0.74 €0 0.74
83 NGl €571,157 €571,157 0.96 €0 0.96
84 LANDl €570,496 €570,496 1.24 €0 1.24
85 AUl €555,656 €555,656 2.4 €0 2.4
86 EDFp €510,385 €510,385 0.7 €0 0.7
87 BBYl €507,016 €507,016 1.03 €0 1.03
88 ENELm €501,659 €501,659 0.35 €0 0.35
89 BMWd €481,901 €481,901 0.75 €0 0.75
90 BTl €481,179 €481,179 0.76 €0 0.76
91 WPPl €479,129 €479,129 1.11 €0 1.11
92 ASMLa €476,349 €476,349 0.67 €0 0.67
93 TSCOl €476,287 €476,287 0.58 €0 0.58
94 DPWd €451,573 €451,573 0.57 €0 0.57
95 CAPp €436,593 €436,593 1.24 €0 1.24
96 KGFl €427,599 €427,599 1.49 €0 1.49
97 DSMa €427,585 €427,585 0.92 €0 0.92
98 ENp €424,912 €424,912 0.9 €0 0.9
99 LGp €421,969 €421,969 0.52 €0 0.52
100 ATLm €414,364 €414,364 1.42 €0 1.42
101 SGEl €376,955 €376,955 2.21 €0 2.21
102 BLNDl €374,369 €374,369 1.63 €0 1.63
103 SBRYl €358,975 €358,975 1.46 €0 1.46
104 VKp €354,413 €354,413 0.78 €0 0.78
105 ULp €351,286 €351,286 0.61 €0 0.61
106 ADSd €349,767 €349,767 0.74 €0 0.74
107 MKSl €340,500 €340,500 1.55 €0 1.55
108 DSYp €337,371 €337,371 0.46 €0 0.46
109 RRl €336,418 €336,418 0.8 €0 0.8
110 FMEd €332,122 €332,122 0.73 €0 0.73
111 LINd €328,101 €328,101 0.43 €0 0.43
112 AMECl €326,059 €326,059 1.68 €0 1.68
113 CCLl €325,206 €325,206 1.29 €0 1.29
114 WTBl €319,723 €319,723 2.68 €0 2.68
115 MANd €313,398 €313,398 0.6 €0 0.6
116 MRWl €298,965 €298,965 1.24 €0 1.24
117 IPRl €289,211 €289,211 1.24 €0 1.24
118 FGPl €287,320 €287,320 2.15 €0 2.15
119 SDFd €282,840 €282,840 0.47 €0 0.47
120 TTl €272,860 €272,860 1.83 €0 1.83
121 ROGz €269,078 €269,078 0.06 €0 0.06
122 UUl €262,099 €262,099 1.74 €0 1.74
123 PUBp €260,097 €260,097 1.56 €0 1.56
124 DRXl €250,854 €250,854 1.25 €0 1.25
125 WOSl €247,720 €247,720 1.15 €0 1.15
126 TRILl €246,859 €246,859 1.3 €0 1.3
127 HMVl €246,636 €246,636 3.71 €0 3.71
128 HEIAa €231,367 €231,367 0.5 €0 0.5
129 Fm €222,440 €222,440 0.1 €0 0.1
130 LGENl €218,741 €218,741 0.98 €0 0.98
131 BRBYl €209,309 €209,309 1.95 €0 1.95
132 AGSl €203,042 €203,042 4.16 €0 4.16
133 HEN3d €202,750 €202,750 0.62 €0 0.62
134 NOK1Vh €201,270 €201,270 0.08 €0 0.08
135 BOS3d €200,987 €200,987 4.1 €0 4.1
136 MRKd €199,504 €199,504 0.45 €0 0.45
137 ISPm €198,474 €198,474 0.12 €0 0.12
138 PPp €197,921 €197,921 0.4 €0 0.4
139 SNl €192,768 €192,768 0.83 €0 0.83
140 REXl €190,199 €190,199 1.42 €0 1.42
141 HOTd €189,463 €189,463 0.9 €0 0.9
142 CWl €188,712 €188,712 1.07 €0 1.07
143 AKZAa €185,485 €185,485 0.38 €0 0.38
144 UGp €184,117 €184,117 0.39 €0 0.39
145 TCGl €178,239 €178,239 1.69 €0 1.69
146 TNTa €177,848 €177,848 0.59 €0 0.59
147 EXPNl €174,848 €174,848 0.82 €0 0.82
148 AFp €173,452 €173,452 1.07 €0 1.07
149 EADp €173,236 €173,236 0.49 €0 0.49
150 NOVNz €171,630 €171,630 0.05 €0 0.05
151 ALUp €166,394 €166,394 0.59 €0 0.59
152 IAPl €163,514 €163,514 1.42 €0 1.42
153 SHPl €162,220 €162,220 0.32 €0 0.32
154 CPGl €161,726 €161,726 0.44 €0 0.44
155 FRE3d €161,517 €161,517 0.89 €0 0.89
156 SVTl €159,988 €159,988 0.82 €0 0.82
157 RHMd €157,696 €157,696 1.07 €0 1.07
158 SRPl €156,804 €156,804 1.37 €0 1.37
159 ADMl €151,902 €151,902 2.17 €0 2.17
160 LSEl €149,654 €149,654 2.07 €0 2.07
161 HASl €149,419 €149,419 3.08 €0 3.08
162 DB1d €145,232 €145,232 0.19 €0 0.19
163 ANTOl €142,143 €142,143 0.59 €0 0.59
164 ITVl €141,826 €141,826 1.92 €0 1.92
165 IHGl €140,208 €140,208 1.06 €0 1.06
166 HMSOl €137,900 €137,900 0.79 €0 0.79
167 SLl €137,260 €137,260 0.89 €0 0.89
168 VEDl €136,644 €136,644 0.84 €0 0.84
169 RTOl €134,695 €134,695 4.86 €0 4.86
170 ISATl €132,769 €132,769 1.43 €0 1.43
171 WKLa €131,874 €131,874 0.39 €0 0.39
172 LOGl €129,856 €129,856 2.46 €0 2.46
173 SMINl €127,132 €127,132 0.42 €0 0.42
174 RRSl €125,009 €125,009 0.9 €0 0.9
175 SYNNz €124,171 €124,171 0.1 €0 0.1
176 ABIb €123,142 €123,142 0.16 €0 0.16
177 FNCm €122,313 €122,313 0.28 €0 0.28
178 ARMl €119,421 €119,421 1.68 €0 1.68
179 NESNz €118,970 €118,970 0.03 €0 0.03
180 DMGTl €118,201 €118,201 1.34 €0 1.34
181 NDAd €117,356 €117,356 1.43 €0 1.43
182 LHAd €112,907 €112,907 0.19 €0 0.19
183 PSNl €111,995 €111,995 1.06 €0 1.06
184 CPIl €111,907 €111,907 0.8 €0 0.8
185 ABFl €104,717 €104,717 0.98 €0 0.98
186 BNZLl €104,294 €104,294 1.15 €0 1.15
187 CPWl €99,758 €99,758 2.51 €0 2.51
188 RSAl €99,650 €99,650 0.54 €0 0.54
189 AMLl €98,932 €98,932 1.05 €0 1.05
190 STMp €97,546 €97,546 0.36 €0 0.36
191 EZJl €96,634 €96,634 1.62 €0 1.62
192 ORKo €93,897 €93,897 0.53 €0 0.53
193 NEXl €93,711 €93,711 1.75 €0 1.75
194 DSGIl €89,872 €89,872 3.92 €0 3.92
195 Gm €89,442 €89,442 0.08 €0 0.08
196 MEOd €89,103 €89,103 0.37 €0 0.37
197 SAMASh €88,879 €88,879 0.34 €0 0.34
198 D9Cd €86,034 €86,034 3.41 €0 3.41
199 JMATl €85,114 €85,114 0.7 €0 0.7
200 TLWl €83,365 €83,365 0.24 €0 0.24
201 QQl €82,263 €82,263 2.44 €0 2.44
202 SDRl €77,403 €77,403 2.49 €0 2.49
203 FPl €76,719 €76,719 1.4 €0 1.4
204 GPORl €76,412 €76,412 1.62 €0 1.62
205 TOMKl €75,931 €75,931 0.68 €0 0.68
206 DLNl €72,903 €72,903 1.31 €0 1.31
207 CSGNz €71,215 €71,215 0.04 €0 0.04
208 CLLNl €70,657 €70,657 1.76 €0 1.76
209 VOSd €69,139 €69,139 1.26 €0 1.26
210 PRYm €68,391 €68,391 0.24 €0 0.24
211 ITRKl €68,279 €68,279 1.68 €0 1.68
212 LIIl €67,787 €67,787 0.61 €0 0.61
213 ISYSl €67,558 €67,558 0.78 €0 0.78
214 TOM2a €67,519 €67,519 0.57 €0 0.57
215 WCHd €66,979 €66,979 0.27 €0 0.27
216 SDRLo €66,829 €66,829 0.24 €0 0.24
217 LADl €66,640 €66,640 1.88 €0 1.88
218 GAp €65,658 €65,658 0.3 €0 0.3
219 UBIm €64,977 €64,977 0.46 €0 0.46
220 INVPl €64,467 €64,467 0.83 €0 0.83
221 TFIp €62,901 €62,901 0.64 €0 0.64
222 AGKl €61,056 €61,056 0.94 €0 0.94
223 CLS1d €60,897 €60,897 0.72 €0 0.72
224 BKGl €59,040 €59,040 1.9 €0 1.9
225 ADNl €58,735 €58,735 3.81 €0 3.81
226 KCOd €57,224 €57,224 1.32 €0 1.32
227 SAFp €53,801 €53,801 0.52 €0 0.52
228 GBFd €53,507 €53,507 0.43 €0 0.43
229 SBMOa €53,153 €53,153 0.38 €0 0.38
230 ATOp €52,509 €52,509 0.8 €0 0.8
231 RMSp €52,337 €52,337 0.55 €0 0.55
232 GKNl €50,729 €50,729 0.83 €0 0.83
233 BOKAa €46,712 €46,712 0.93 €0 0.93
234 SESGp €45,737 €45,737 0.38 €0 0.38
235 SRGm €45,067 €45,067 0.19 €0 0.19
236 KAZl €44,903 €44,903 0.32 €0 0.32
237 BABl €44,884 €44,884 1.64 €0 1.64
238 CKSNl €44,063 €44,063 1.24 €0 1.24
239 COBl €43,624 €43,624 0.36 €0 0.36
240 MBm €43,425 €43,425 0.32 €0 0.32
241 SSLl €43,421 €43,421 2.23 €0 2.23
242 WGl €43,021 €43,021 0.69 €0 0.69
243 TRNm €42,496 €42,496 0.24 €0 0.24
244 G1Ad €42,319 €42,319 0.25 €0 0.25
245 TECp €41,967 €41,967 0.25 €0 0.25
246 PUMd €41,494 €41,494 0.51 €0 0.51
247 HFDl €41,341 €41,341 1.43 €0 1.43
248 GFSl €41,125 €41,125 0.19 €0 0.19
249 TUI1d €41,093 €41,093 0.15 €0 0.15
250 ERICBs €40,807 €40,807 0.04 €0 0.04
251 SGROl €40,746 €40,746 0.46 €0 0.46
252 YELLl €40,697 €40,697 1.64 €0 1.64
253 UCGm €40,261 €40,261 0.02 €0 0.02
254 UBMl €39,596 €39,596 0.41 €0 0.41
255 TITm €39,528 €39,528 0.04 €0 0.04
256 HHFAd €39,415 €39,415 1.37 €0 1.37
257 SZGd €38,123 €38,123 0.13 €0 0.13
258 CNEl €38,066 €38,066 0.22 €0 0.22
259 HOMEl €38,037 €38,037 0.27 €0 0.27
260 DNXl €37,736 €37,736 0.74 €0 0.74
261 BZUm €36,980 €36,980 0.35 €0 0.35
262 IIIl €36,391 €36,391 0.18 €0 0.18
263 AKSOo €35,805 €35,805 0.61 €0 0.61
264 VPCl €35,611 €35,611 0.66 €0 0.66
265 UMIb €34,681 €34,681 0.29 €0 0.29
266 IECl €34,608 €34,608 1.2 €0 1.2
267 ABBNz €34,542 €34,542 0.03 €0 0.03
268 GNKl €34,480 €34,480 1.91 €0 1.91
269 CSRl €34,340 €34,340 2.34 €0 2.34
270 KESBVh €34,339 €34,339 0.41 €0 0.41
271 MMBp €34,060 €34,060 0.16 €0 0.16
272 TATEl €33,277 €33,277 0.4 €0 0.4
273 PFGl €32,275 €32,275 0.49 €0 0.49
274 MSYl €32,044 €32,044 1.4 €0 1.4
275 ATSTl €31,904 €31,904 0.69 €0 0.69
276 DPBd €31,810 €31,810 0.09 €0 0.09
277 RANDa €31,752 €31,752 0.22 €0 0.22
278 FUM1Vh €29,751 €29,751 0.08 €0 0.08
279 MNDIl €29,455 €29,455 0.96 €0 0.96
280 KNp €28,300 €28,300 0.77 €0 0.77
281 FURa €27,900 €27,900 0.12 €0 0.12
282 LXSd €27,595 €27,595 0.41 €0 0.41
283 OMLl €27,318 €27,318 0.26 €0 0.26
284 COLRb €27,257 €27,257 0.18 €0 0.18
285 RORl €27,217 €27,217 1.33 €0 1.33
286 SZUd €27,175 €27,175 0.53 €0 0.53
287 LMIl €27,042 €27,042 0.24 €0 0.24
288 SPMm €26,493 €26,493 0.09 €0 0.09
289 NOBNz €26,451 €26,451 0.1 €0 0.1
290 MPIl €26,395 €26,395 0.68 €0 0.68
291 SMWHl €26,074 €26,074 1.08 €0 1.08
292 ITm €25,824 €25,824 0.36 €0 0.36
293 LUNc €25,559 €25,559 0.31 €0 0.31
294 MSm €25,391 €25,391 0.13 €0 0.13
295 FRESl €25,161 €25,161 1.28 €0 1.28
296 CLNz €24,752 €24,752 0.28 €0 0.28
297 CBGl €24,585 €24,585 2.74 €0 2.74
298 TELo €24,224 €24,224 0.09 €0 0.09
299 GOGl €24,187 €24,187 1.63 €0 1.63
300 MOBBb €24,112 €24,112 0.22 €0 0.22
301 NEXp €23,708 €23,708 0.25 €0 0.25
302 SAZd €23,695 €23,695 0.37 €0 0.37
303 OMEb €23,625 €23,625 1.63 €0 1.63
304 TGMd €23,206 €23,206 0.91 €0 0.91
305 BXTNl €22,765 €22,765 1.02 €0 1.02
306 FSAm €22,698 €22,698 0.4 €0 0.4
307 CONd €22,640 €22,640 0.19 €0 0.19
308 CRDAl €22,518 €22,518 0.71 €0 0.71
309 ADENz €22,216 €22,216 0.1 €0 0.1
310 PFCl €21,988 €21,988 0.27 €0 0.27
311 TENm €21,867 €21,867 0.05 €0 0.05
312 PMIm €21,506 €21,506 0.17 €0 0.17
313 GEOm €21,145 €21,145 0.67 €0 0.67
314 MABl €20,519 €20,519 0.43 €0 0.43
315 DDTl €20,448 €20,448 3.6 €0 3.6
316 FRAd €20,370 €20,370 0.27 €0 0.27
317 NRE1Vh €19,856 €19,856 0.26 €0 0.26
318 KTCa €19,702 €19,702 1.89 €0 1.89
319 COp €19,569 €19,569 0.1 €0 0.1
320 KNEBVh €19,566 €19,566 0.13 €0 0.13
321 LTOm €19,526 €19,526 0.27 €0 0.27
322 TPKl €19,405 €19,405 0.48 €0 0.48
323 INFl €19,251 €19,251 0.56 €0 0.56
324 VPKa €19,121 €19,121 0.27 €0 0.27
325 HOp €19,039 €19,039 0.06 €0 0.06
326 RHKd €18,453 €18,453 0.72 €0 0.72
327 ATKl €18,372 €18,372 0.83 €0 0.83
328 CARLBc €18,367 €18,367 0.05 €0 0.05
329 RMVl €17,410 €17,410 2.71 €0 2.71
330 IMa €17,307 €17,307 0.57 €0 0.57
331 CRXLa €17,243 €17,243 0.14 €0 0.14
332 ETIl €17,234 €17,234 0.89 €0 0.89
333 BEId €17,119 €17,119 0.05 €0 0.05
334 SY1d €17,053 €17,053 0.47 €0 0.47
335 TIE1Vh €16,737 €16,737 0.41 €0 0.41
336 CORAa €16,723 €16,723 0.13 €0 0.13
337 INCHl €16,627 €16,627 1.13 €0 1.13
338 MGGTl €16,475 €16,475 0.28 €0 0.28
339 GMGl €16,130 €16,130 0.58 €0 0.58
340 ENRCl €16,014 €16,014 0.27 €0 0.27
341 WMHl €15,862 €15,862 0.14 €0 0.14
342 WEIRl €15,463 €15,463 0.29 €0 0.29
343 BREl €15,447 €15,447 1.65 €0 1.65
344 SHIl €15,285 €15,285 0.91 €0 0.91
345 IPGm €14,439 €14,439 0.07 €0 0.07
346 ARIl €14,208 €14,208 0.21 €0 0.21
347 AQPl €14,126 €14,126 1.08 €0 1.08
348 ALTd €14,076 €14,076 1.88 €0 1.88
349 VTGl €13,994 €13,994 0.53 €0 0.53
350 IMIl €13,857 €13,857 0.21 €0 0.21
351 MTOl €13,634 €13,634 1.09 €0 1.09
352 CHLDl €13,607 €13,607 2.26 €0 2.26
353 TMSp €13,529 €13,529 0.14 €0 0.14
354 DVSGl €13,176 €13,176 1.75 €0 1.75
355 FWBm €12,994 €12,994 0.26 €0 0.26
356 AGLm €12,690 €12,690 0.17 €0 0.17
357 BDEVl €12,654 €12,654 0.67 €0 0.67
358 MTXd €12,392 €12,392 0.24 €0 0.24
359 IPFl €12,213 €12,213 1.9 €0 1.9
360 VWSc €12,213 €12,213 0.01 €0 0.01
361 SUBo €11,589 €11,589 0.19 €0 0.19
362 PAH3d €11,184 €11,184 0.03 €0 0.03
363 HIKl €10,974 €10,974 1.43 €0 1.43
364 SGLd €10,566 €10,566 0.09 €0 0.09
365 ALm €10,515 €10,515 0.1 €0 0.1
366 A2Am €10,466 €10,466 0.15 €0 0.15
367 BULm €10,380 €10,380 0.1 €0 0.1
368 STJl €10,247 €10,247 1.74 €0 1.74
369 JDWl €10,059 €10,059 1.06 €0 1.06
370 JKXl €9,432 €9,432 0.87 €0 0.87
371 BVSl €9,340 €9,340 0.38 €0 0.38
372 BVICl €9,262 €9,262 0.71 €0 0.71
373 ASHMl €9,221 €9,221 0.82 €0 0.82
374 AHTl €9,193 €9,193 0.68 €0 0.68
375 CTTl €8,643 €8,643 0.98 €0 0.98
376 HRXd €8,484 €8,484 0.31 €0 0.31
377 BPm €8,408 €8,408 0.04 €0 0.04
378 OUT1Vh €8,320 €8,320 0.08 €0 0.08
379 AROd €8,159 €8,159 0.49 €0 0.49
380 AALBa €8,087 €8,087 0.31 €0 0.31
381 SDRCl €7,615 €7,615 2.15 €0 2.15
382 SIAl €7,606 €7,606 0.36 €0 0.36
383 SXSl €7,557 €7,557 0.31 €0 0.31
384 DELBb €7,410 €7,410 0.02 €0 0.02
385 ECMl €7,285 €7,285 0.43 €0 0.43
386 WSMl €7,117 €7,117 0.45 €0 0.45
387 ASMa €7,095 €7,095 0.53 €0 0.53
388 SGCl €6,853 €6,853 0.13 €0 0.13
389 USGa €6,824 €6,824 0.2 €0 0.2
390 SEVp €6,660 €6,660 0.05 €0 0.05
391 SWp €6,611 €6,611 0.03 €0 0.03
392 RECo €6,403 €6,403 0.01 €0 0.01
393 OPGa €6,351 €6,351 0.15 €0 0.15
394 JLTl €6,307 €6,307 0.48 €0 0.48
395 SPXl €6,200 €6,200 0.43 €0 0.43
396 NWGl €6,108 €6,108 0.26 €0 0.26
397 SMDSl €6,085 €6,085 0.76 €0 0.76
398 FORBb €6,063 €6,063 0.02 €0 0.02
399 PMOl €6,019 €6,019 0.18 €0 0.18
400 ELI1Vh €5,839 €5,839 0.08 €0 0.08
401 UPM1Vh €5,826 €5,826 0.03 €0 0.03
402 SOLBb €5,776 €5,776 0.04 €0 0.04
403 LUXm €5,698 €5,698 0.04 €0 0.04
404 NUOa €5,583 €5,583 0.07 €0 0.07
405 UCBb €5,552 €5,552 0.06 €0 0.06
406 MNm €5,471 €5,471 0.42 €0 0.42
407 BBAl €5,447 €5,447 0.41 €0 0.41
408 TLPRl €5,362 €5,362 0.59 €0 0.59
409 AGFBb €5,217 €5,217 0.19 €0 0.19
410 STLo €5,214 €5,214 0.0 €0 0.0
411 CNPp €5,176 €5,176 0.2 €0 0.2
412 IGGl €4,766 €4,766 0.1 €0 0.1
413 FGRp €4,544 €4,544 0.09 €0 0.09
414 AVVl €4,536 €4,536 0.19 €0 0.19
415 GRGl €4,520 €4,520 0.33 €0 0.33
416 RNKl €4,421 €4,421 0.7 €0 0.7
417 OCEa €4,325 €4,325 0.29 €0 0.29
418 PVCSl €4,303 €4,303 0.71 €0 0.71
419 PRAd €4,143 €4,143 0.06 €0 0.06
420 UKCl €4,089 €4,089 1.42 €0 1.42
421 RUKNz €4,058 €4,058 0.01 €0 0.01
422 BMPSm €3,710 €3,710 0.03 €0 0.03
423 MEDm €3,627 €3,627 0.23 €0 0.23
424 CGCBVh €3,536 €3,536 0.22 €0 0.22
425 WESa €3,520 €3,520 0.05 €0 0.05
426 HOLNz €3,412 €3,412 0.01 €0 0.01
427 NSGo €3,277 €3,277 0.27 €0 0.27
428 IRVl €3,244 €3,244 0.62 €0 0.62
429 KESAl €3,221 €3,221 0.12 €0 0.12
430 KLRl €3,143 €3,143 0.61 €0 0.61
431 PUBl €3,081 €3,081 0.18 €0 0.18
432 RTNl €2,886 €2,886 0.48 €0 0.48
433 ICPl €2,619 €2,619 0.08 €0 0.08
434 TAAo €2,600 €2,600 0.02 €0 0.02
435 TWl €2,409 €2,409 0.12 €0 0.12
436 PREd €2,347 €2,347 0.12 €0 0.12
437 HSVl €2,321 €2,321 0.21 €0 0.21
438 IFXd €2,292 €2,292 0.01 €0 0.01
439 PLTm €2,050 €2,050 0.02 €0 0.02
440 LIp €2,029 €2,029 0.02 €0 0.02
441 SIGl €1,993 €1,993 0.07 €0 0.07
442 CGLl €1,917 €1,917 0.04 €0 0.04
443 MARSl €1,907 €1,907 0.21 €0 0.21
444 RDWl €1,696 €1,696 0.31 €0 0.31
445 EAGAl €1,531 €1,531 0.42 €0 0.42
446 SVSl €1,268 €1,268 0.23 €0 0.23
447 RPSl €1,239 €1,239 0.31 €0 0.31
448 DEBl €1,119 €1,119 0.28 €0 0.28
449 DCGl €1,067 €1,067 0.13 €0 0.13
450 PFLl €1,058 €1,058 0.15 €0 0.15
451 UNIm €1,049 €1,049 0.06 €0 0.06
452 ESm €851 €851 0.19 €0 0.19
453 RGUl €360 €360 0.08 €0 0.08
454 BWNGl €326 €326 0.05 €0 0.05
455 PFD4d €306 €306 0.04 €0 0.04
456 RTRKSh €206 €206 0.0 €0 0.0
457 MLCl €183 €183 0.03 €0 0.03
458 SPTl €4 €4 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2010 BATS Trading Limited

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is a wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 25 Copthall Avenue, London EC2R 7BP. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.