Daily Volume Report for Tuesday, Jan 20, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BLTl €12,364,879 €12,364,879 4.82 €0 4.82
2 BPl €6,829,052 €6,829,052 1.64 €0 1.64
3 FTEp €5,703,261 €5,703,261 2.28 €0 2.28
4 GSKl €5,317,957 €5,317,957 2.01 €0 2.01
5 RDSAa €4,911,584 €4,911,584 1.48 €0 1.48
6 VODl €4,745,754 €4,745,754 1.64 €0 1.64
7 BNPp €4,712,131 €4,712,131 1.29 €0 1.29
8 BARCl €4,526,760 €4,526,760 2.37 €0 2.37
9 FPp €4,428,287 €4,428,287 1.1 €0 1.1
10 HSBAl €4,403,137 €4,403,137 0.67 €0 0.67
11 SSEl €4,150,114 €4,150,114 7.12 €0 7.12
12 IMTl €3,974,234 €3,974,234 3.02 €0 3.02
13 RDSBl €3,922,658 €3,922,658 1.69 €0 1.69
14 AZNl €3,837,288 €3,837,288 1.61 €0 1.61
15 BATSl €3,630,642 €3,630,642 1.5 €0 1.5
16 BGl €3,434,972 €3,434,972 2.34 €0 2.34
17 EOANd €3,404,395 €3,404,395 1.18 €0 1.18
18 PSONl €3,208,967 €3,208,967 3.95 €0 3.95
19 DTEd €3,195,423 €3,195,423 0.92 €0 0.92
20 ENIm €3,087,903 €3,087,903 0.74 €0 0.74
21 DAId €2,712,421 €2,712,421 1.46 €0 1.46
22 RBSl €2,706,840 €2,706,840 3.24 €0 3.24
23 ULVRl €2,692,214 €2,692,214 2.24 €0 2.24
24 ALVd €2,676,037 €2,676,037 1.05 €0 1.05
25 RBl €2,661,420 €2,661,420 2.14 €0 2.14
26 RELl €2,633,405 €2,633,405 4.29 €0 4.29
27 RIOl €2,529,513 €2,529,513 1.57 €0 1.57
28 DBKd €2,424,239 €2,424,239 0.84 €0 0.84
29 BAYd €2,414,093 €2,414,093 1.03 €0 1.03
30 CSp €2,323,758 €2,323,758 1.45 €0 1.45
31 RDSAl €2,287,376 €2,287,376 1.27 €0 1.27
32 VIVp €2,239,933 €2,239,933 1.51 €0 1.51
33 BASd €2,232,395 €2,232,395 1.23 €0 1.23
34 AVl €2,208,791 €2,208,791 3.84 €0 3.84
35 PHIAa €2,196,913 €2,196,913 1.7 €0 1.7
36 GLEp €2,049,172 €2,049,172 1.08 €0 1.08
37 UNAa €2,028,213 €2,028,213 1.2 €0 1.2
38 TKAd €1,860,595 €1,860,595 1.91 €0 1.91
39 SAPd €1,858,989 €1,858,989 0.72 €0 0.72
40 MANd €1,853,943 €1,853,943 3.32 €0 3.32
41 SIEd €1,731,655 €1,731,655 0.55 €0 0.55
42 MTa €1,694,100 €1,694,100 0.89 €0 0.89
43 SANp €1,638,752 €1,638,752 0.67 €0 0.67
44 VOWd €1,638,027 €1,638,027 1.34 €0 1.34
45 INGAa €1,634,915 €1,634,915 1.21 €0 1.21
46 DPWd €1,563,308 €1,563,308 1.52 €0 1.52
47 AALl €1,562,856 €1,562,856 1.02 €0 1.02
48 STANl €1,549,736 €1,549,736 1.47 €0 1.47
49 CWl €1,542,036 €1,542,036 4.18 €0 4.18
50 DGEl €1,483,496 €1,483,496 1.51 €0 1.51
51 NXTl €1,374,334 €1,374,334 2.42 €0 2.42
52 BMWd €1,364,310 €1,364,310 1.81 €0 1.81
53 CAp €1,358,065 €1,358,065 1.2 €0 1.2
54 CNAl €1,356,796 €1,356,796 1.81 €0 1.81
55 MCp €1,287,769 €1,287,769 1.07 €0 1.07
56 VIEp €1,284,432 €1,284,432 1.07 €0 1.07
57 GSZp €1,280,991 €1,280,991 0.83 €0 0.83
58 BNp €1,227,128 €1,227,128 1.3 €0 1.3
59 DGp €1,221,734 €1,221,734 1.53 €0 1.53
60 HEIAa €1,179,572 €1,179,572 2.11 €0 2.11
61 NGl €1,173,023 €1,173,023 1.65 €0 1.65
62 SGOp €1,082,454 €1,082,454 1.24 €0 1.24
63 IPRl €1,054,081 €1,054,081 3.51 €0 3.51
64 MRWl €1,016,809 €1,016,809 3.06 €0 3.06
65 ORp €989,994 €989,994 0.95 €0 0.95
66 CBKd €973,372 €973,372 1.6 €0 1.6
67 UUl €960,731 €960,731 2.74 €0 2.74
68 RWEd €958,251 €958,251 0.5 €0 0.5
69 ACAp €899,862 €899,862 1.4 €0 1.4
70 ACp €895,098 €895,098 1.19 €0 1.19
71 XTAl €877,854 €877,854 1.31 €0 1.31
72 SDFd €864,514 €864,514 1.16 €0 1.16
73 LLOYl €848,453 €848,453 0.86 €0 0.86
74 BAl €835,782 €835,782 1.25 €0 1.25
75 SUp €813,842 €813,842 0.93 €0 0.93
76 BTl €810,176 €810,176 1.51 €0 1.51
77 CBRYl €807,876 €807,876 1.09 €0 1.09
78 AIp €795,771 €795,771 1.21 €0 1.21
79 CPGl €778,552 €778,552 1.84 €0 1.84
80 SABl €761,128 €761,128 1.33 €0 1.33
81 TSCOl €753,580 €753,580 0.81 €0 0.81
82 LGp €728,870 €728,870 0.77 €0 0.77
83 AFp €723,392 €723,392 1.52 €0 1.52
84 CNEl €711,959 €711,959 2.94 €0 2.94
85 SNl €704,422 €704,422 1.84 €0 1.84
86 ASMLa €693,272 €693,272 1.15 €0 1.15
87 MUV2d €692,866 €692,866 0.34 €0 0.34
88 LANDl €691,467 €691,467 1.44 €0 1.44
89 ENELm €686,059 €686,059 0.39 €0 0.39
90 BLNDl €634,415 €634,415 1.99 €0 1.99
91 PRUl €633,856 €633,856 0.84 €0 0.84
92 KPNa €633,581 €633,581 0.53 €0 0.53
93 EDFp €630,333 €630,333 1.14 €0 1.14
94 WPPl €629,126 €629,126 1.42 €0 1.42
95 MKSl €628,942 €628,942 2.07 €0 2.07
96 ALOp €617,178 €617,178 0.3 €0 0.3
97 MLp €611,489 €611,489 1.19 €0 1.19
98 AMECl €610,065 €610,065 4.16 €0 4.16
99 RNOp €577,986 €577,986 0.79 €0 0.79
100 TLWl €564,844 €564,844 0.99 €0 0.99
101 ENp €555,215 €555,215 0.94 €0 0.94
102 SGEl €505,013 €505,013 2.74 €0 2.74
103 WKLa €504,567 €504,567 1.56 €0 1.56
104 ISPm €499,267 €499,267 0.29 €0 0.29
105 AHa €478,396 €478,396 0.59 €0 0.59
106 LHAd €474,580 €474,580 0.7 €0 0.7
107 VKp €466,240 €466,240 0.55 €0 0.55
108 TTl €465,345 €465,345 5.53 €0 5.53
109 WOSl €455,420 €455,420 1.33 €0 1.33
110 NOVNz €441,516 €441,516 0.17 €0 0.17
111 MEOd €441,458 €441,458 0.47 €0 0.47
112 AKZAa €425,973 €425,973 0.84 €0 0.84
113 MRKd €424,935 €424,935 1.23 €0 1.23
114 EMGl €396,092 €396,092 1.54 €0 1.54
115 BAYl €384,562 €384,562 1.27 €0 1.27
116 REXl €381,049 €381,049 2.39 €0 2.39
117 DSMa €369,849 €369,849 1.0 €0 1.0
118 UGp €369,337 €369,337 0.79 €0 0.79
119 RRl €359,752 €359,752 0.71 €0 0.71
120 SVTl €353,780 €353,780 1.85 €0 1.85
121 HMSOl €344,982 €344,982 1.51 €0 1.51
122 BRBYl €343,358 €343,358 1.31 €0 1.31
123 HMVl €337,396 €337,396 6.88 €0 6.88
124 TNTa €331,919 €331,919 1.0 €0 1.0
125 SBRYl €331,564 €331,564 1.22 €0 1.22
126 CCLl €322,639 €322,639 0.91 €0 0.91
127 LGENl €319,479 €319,479 2.07 €0 2.07
128 RSAl €313,881 €313,881 2.08 €0 2.08
129 LIIl €307,884 €307,884 1.18 €0 1.18
130 BSYl €305,923 €305,923 0.84 €0 0.84
131 ANTOl €300,155 €300,155 1.46 €0 1.46
132 PUBp €285,130 €285,130 1.41 €0 1.41
133 HEN3d €283,442 €283,442 1.41 €0 1.41
134 KGFl €272,166 €272,166 1.02 €0 1.02
135 Gm €272,019 €272,019 0.32 €0 0.32
136 FMEd €260,960 €260,960 0.55 €0 0.55
137 ADMl €250,687 €250,687 4.05 €0 4.05
138 RENa €246,776 €246,776 0.8 €0 0.8
139 SMINl €243,885 €243,885 0.75 €0 0.75
140 AGNa €236,888 €236,888 0.5 €0 0.5
141 CAPp €232,989 €232,989 0.91 €0 0.91
142 IIIl €230,824 €230,824 1.08 €0 1.08
143 LINd €223,325 €223,325 0.32 €0 0.32
144 TRILl €219,322 €219,322 0.69 €0 0.69
145 ITVl €217,216 €217,216 2.25 €0 2.25
146 FNCm €212,592 €212,592 0.33 €0 0.33
147 IAPl €210,524 €210,524 1.23 €0 1.23
148 GFSl €197,721 €197,721 1.14 €0 1.14
149 ALUp €195,851 €195,851 0.7 €0 0.7
150 UCGm €194,749 €194,749 0.07 €0 0.07
151 ATLm €188,449 €188,449 0.75 €0 0.75
152 HOMEl €184,535 €184,535 1.03 €0 1.03
153 PPp €179,912 €179,912 0.4 €0 0.4
154 LXSd €179,699 €179,699 1.73 €0 1.73
155 ADSd €177,912 €177,912 0.64 €0 0.64
156 AGSl €176,700 €176,700 4.27 €0 4.27
157 VEDl €174,784 €174,784 0.85 €0 0.85
158 JMATl €174,225 €174,225 1.73 €0 1.73
159 SBMOa €164,876 €164,876 1.66 €0 1.66
160 FGPl €164,868 €164,868 1.32 €0 1.32
161 CPIl €161,771 €161,771 1.01 €0 1.01
162 IHGl €153,008 €153,008 0.94 €0 0.94
163 LMIl €150,101 €150,101 1.4 €0 1.4
164 DLARl €147,838 €147,838 2.32 €0 2.32
165 DSGIl €139,421 €139,421 5.3 €0 5.3
166 EXPNl €137,832 €137,832 0.74 €0 0.74
167 RTOl €137,189 €137,189 4.0 €0 4.0
168 LSEl €135,543 €135,543 1.67 €0 1.67
169 ENRCl €135,458 €135,458 1.96 €0 1.96
170 MBm €135,105 €135,105 0.54 €0 0.54
171 COBl €130,190 €130,190 2.06 €0 2.06
172 AUl €129,960 €129,960 0.85 €0 0.85
173 TATEl €128,901 €128,901 0.74 €0 0.74
174 TECp €128,393 €128,393 0.67 €0 0.67
175 RIp €125,503 €125,503 0.26 €0 0.26
176 FPl €125,221 €125,221 2.3 €0 2.3
177 HOp €124,994 €124,994 0.53 €0 0.53
178 ULp €124,899 €124,899 0.21 €0 0.21
179 SHPl €122,158 €122,158 0.46 €0 0.46
180 RRSl €120,893 €120,893 0.66 €0 0.66
181 ARMl €119,125 €119,125 1.47 €0 1.47
182 ISATl €116,761 €116,761 1.08 €0 1.08
183 TOMKl €112,441 €112,441 1.02 €0 1.02
184 DB1d €112,284 €112,284 0.1 €0 0.1
185 GAp €106,111 €106,111 0.44 €0 0.44
186 FRE3d €103,047 €103,047 0.65 €0 0.65
187 STMp €101,246 €101,246 0.51 €0 0.51
188 TENm €97,762 €97,762 0.27 €0 0.27
189 NOK1Vh €94,114 €94,114 0.03 €0 0.03
190 SLl €93,819 €93,819 0.68 €0 0.68
191 BNZLl €91,919 €91,919 0.73 €0 0.73
192 Fm €90,187 €90,187 0.05 €0 0.05
193 PSNl €87,854 €87,854 0.89 €0 0.89
194 MGGTl €84,729 €84,729 1.37 €0 1.37
195 KAZl €83,548 €83,548 0.82 €0 0.82
196 AGKl €76,553 €76,553 0.54 €0 0.54
197 HOTd €76,412 €76,412 0.63 €0 0.63
198 SESGp €74,201 €74,201 0.77 €0 0.77
199 WTBl €72,156 €72,156 0.57 €0 0.57
200 CONd €71,404 €71,404 0.89 €0 0.89
201 EZJl €71,212 €71,212 0.74 €0 0.74
202 CLS1d €70,756 €70,756 0.92 €0 0.92
203 ATOp €69,509 €69,509 1.32 €0 1.32
204 AMLl €69,162 €69,162 0.71 €0 0.71
205 MMBp €68,574 €68,574 0.34 €0 0.34
206 LOGl €68,549 €68,549 1.15 €0 1.15
207 OMLl €68,174 €68,174 0.3 €0 0.3
208 FSAm €68,118 €68,118 1.81 €0 1.81
209 WGl €67,393 €67,393 1.06 €0 1.06
210 RHMd €67,009 €67,009 0.98 €0 0.98
211 MPIl €66,170 €66,170 2.47 €0 2.47
212 EADp €64,131 €64,131 0.15 €0 0.15
213 PRYm €62,814 €62,814 0.43 €0 0.43
214 NWGl €62,358 €62,358 1.85 €0 1.85
215 ISYSl €62,061 €62,061 0.37 €0 0.37
216 HASl €58,902 €58,902 1.13 €0 1.13
217 NESNz €58,549 €58,549 0.02 €0 0.02
218 GBFd €57,412 €57,412 0.76 €0 0.76
219 MABl €57,117 €57,117 0.93 €0 0.93
220 VPCl €56,369 €56,369 1.56 €0 1.56
221 FWBm €56,366 €56,366 0.9 €0 0.9
222 DRXl €55,169 €55,169 0.53 €0 0.53
223 BREl €54,004 €54,004 2.36 €0 2.36
224 LTOm €50,997 €50,997 0.83 €0 0.83
225 SPMm €50,500 €50,500 0.13 €0 0.13
226 COp €50,347 €50,347 0.36 €0 0.36
227 G1Ad €48,647 €48,647 0.58 €0 0.58
228 NEXp €48,591 €48,591 0.58 €0 0.58
229 SDRl €47,786 €47,786 2.15 €0 2.15
230 GNKl €47,628 €47,628 1.17 €0 1.17
231 CSRl €47,110 €47,110 2.88 €0 2.88
232 ABBNz €46,876 €46,876 0.03 €0 0.03
233 SRGm €45,916 €45,916 0.22 €0 0.22
234 HNR1d €45,790 €45,790 0.38 €0 0.38
235 BEId €45,655 €45,655 0.17 €0 0.17
236 MNDIl €44,776 €44,776 1.24 €0 1.24
237 DPBd €44,006 €44,006 0.22 €0 0.22
238 FRAd €43,943 €43,943 0.9 €0 0.9
239 LUXm €43,891 €43,891 0.29 €0 0.29
240 DMGTl €43,558 €43,558 0.94 €0 0.94
241 SRPl €41,831 €41,831 0.63 €0 0.63
242 CLLNl €41,465 €41,465 1.03 €0 1.03
243 LADl €41,201 €41,201 0.75 €0 0.75
244 CPWl €40,182 €40,182 1.03 €0 1.03
245 MTXd €39,722 €39,722 0.67 €0 0.67
246 ROGz €38,884 €38,884 0.01 €0 0.01
247 DLNl €38,001 €38,001 0.72 €0 0.72
248 INVPl €37,446 €37,446 0.63 €0 0.63
249 SGROl €37,145 €37,145 0.45 €0 0.45
250 OUT1Vh €36,982 €36,982 0.32 €0 0.32
251 NDAd €36,685 €36,685 0.82 €0 0.82
252 ALm €36,576 €36,576 0.34 €0 0.34
253 ABIb €36,509 €36,509 0.08 €0 0.08
254 ADNl €36,318 €36,318 2.54 €0 2.54
255 TCGl €36,275 €36,275 0.81 €0 0.81
256 SZGd €36,036 €36,036 0.12 €0 0.12
257 MSm €36,005 €36,005 0.21 €0 0.21
258 INCHl €35,915 €35,915 1.9 €0 1.9
259 KCOd €35,249 €35,249 0.81 €0 0.81
260 GKNl €35,220 €35,220 0.94 €0 0.94
261 VOSd €34,521 €34,521 0.63 €0 0.63
262 ECMl €34,208 €34,208 0.77 €0 0.77
263 YELLl €34,160 €34,160 1.57 €0 1.57
264 AALBa €33,975 €33,975 1.21 €0 1.21
265 TITm €33,471 €33,471 0.05 €0 0.05
266 IFXd €33,161 €33,161 0.18 €0 0.18
267 WSMl €32,797 €32,797 1.56 €0 1.56
268 SSLl €32,615 €32,615 1.17 €0 1.17
269 PMIm €32,081 €32,081 0.2 €0 0.2
270 SAMASh €32,017 €32,017 0.09 €0 0.09
271 ABFl €31,893 €31,893 0.36 €0 0.36
272 CRDAl €31,352 €31,352 2.72 €0 2.72
273 ETIl €31,188 €31,188 2.44 €0 2.44
274 SY1d €31,186 €31,186 1.09 €0 1.09
275 SAFp €30,957 €30,957 0.45 €0 0.45
276 HFDl €30,545 €30,545 2.14 €0 2.14
277 PRAd €30,188 €30,188 0.85 €0 0.85
278 ITRKl €29,929 €29,929 0.73 €0 0.73
279 UBIm €29,002 €29,002 0.16 €0 0.16
280 NEXl €28,943 €28,943 0.7 €0 0.7
281 DSYp €28,806 €28,806 0.21 €0 0.21
282 KNp €28,460 €28,460 0.4 €0 0.4
283 SEVp €28,357 €28,357 0.14 €0 0.14
284 PFGl €27,644 €27,644 0.54 €0 0.54
285 INFl €27,577 €27,577 0.67 €0 0.67
286 WESa €27,351 €27,351 0.57 €0 0.57
287 IGGl €27,212 €27,212 0.17 €0 0.17
288 FUM1Vh €26,351 €26,351 0.08 €0 0.08
289 TUI1d €26,089 €26,089 0.3 €0 0.3
290 BABl €25,288 €25,288 0.96 €0 0.96
291 ERAp €25,281 €25,281 0.44 €0 0.44
292 UMIb €24,639 €24,639 0.21 €0 0.21
293 JLTl €24,504 €24,504 1.57 €0 1.57
294 SGCl €24,394 €24,394 0.44 €0 0.44
295 SXSl €24,176 €24,176 1.46 €0 1.46
296 SCMNz €24,078 €24,078 0.06 €0 0.06
297 ATKl €23,787 €23,787 0.82 €0 0.82
298 ELI1Vh €23,761 €23,761 0.44 €0 0.44
299 D9Cd €22,801 €22,801 1.27 €0 1.27
300 RANDa €21,710 €21,710 0.15 €0 0.15
301 DCGl €21,283 €21,283 2.04 €0 2.04
302 BZUm €21,077 €21,077 0.36 €0 0.36
303 MSYl €21,030 €21,030 0.62 €0 0.62
304 KESAl €20,546 €20,546 0.51 €0 0.51
305 UBSNz €20,494 €20,494 0.01 €0 0.01
306 GMGl €19,714 €19,714 0.62 €0 0.62
307 SZUd €18,405 €18,405 0.45 €0 0.45
308 BPm €18,317 €18,317 0.06 €0 0.06
309 WMHl €18,312 €18,312 0.25 €0 0.25
310 MLCl €17,950 €17,950 1.4 €0 1.4
311 BBYl €17,382 €17,382 0.19 €0 0.19
312 CKSNl €17,377 €17,377 0.55 €0 0.55
313 AQPl €17,154 €17,154 0.89 €0 0.89
314 BKGl €16,868 €16,868 0.71 €0 0.71
315 NUOa €16,855 €16,855 0.36 €0 0.36
316 PUMd €16,717 €16,717 0.36 €0 0.36
317 CRXLa €16,701 €16,701 0.21 €0 0.21
318 MOBBb €16,556 €16,556 0.13 €0 0.13
319 ARIl €16,365 €16,365 0.47 €0 0.47
320 HHFAd €16,361 €16,361 0.85 €0 0.85
321 TGMd €16,337 €16,337 0.93 €0 0.93
322 WCHd €16,025 €16,025 0.11 €0 0.11
323 CBGl €15,891 €15,891 0.99 €0 0.99
324 RTRKSh €15,307 €15,307 0.18 €0 0.18
325 GEOm €15,297 €15,297 0.67 €0 0.67
326 BDEVl €15,057 €15,057 1.04 €0 1.04
327 AVVl €15,009 €15,009 0.59 €0 0.59
328 BOKAa €14,887 €14,887 0.22 €0 0.22
329 GPORl €14,239 €14,239 0.38 €0 0.38
330 HOLNz €13,955 €13,955 0.03 €0 0.03
331 PLTm €13,861 €13,861 0.09 €0 0.09
332 FURa €12,862 €12,862 0.08 €0 0.08
333 TPKl €12,396 €12,396 0.27 €0 0.27
334 TRNm €12,162 €12,162 0.06 €0 0.06
335 OMEb €11,995 €11,995 0.43 €0 0.43
336 DDTl €11,984 €11,984 2.07 €0 2.07
337 HSVl €11,620 €11,620 1.31 €0 1.31
338 PVCSl €11,611 €11,611 0.97 €0 0.97
339 IMa €11,572 €11,572 0.49 €0 0.49
340 RORl €11,322 €11,322 0.6 €0 0.6
341 TIE1Vh €11,274 €11,274 0.23 €0 0.23
342 UCBb €11,161 €11,161 0.11 €0 0.11
343 PFCl €10,984 €10,984 0.14 €0 0.14
344 UHRz €10,885 €10,885 0.04 €0 0.04
345 SYNNz €10,604 €10,604 0.01 €0 0.01
346 JDWl €10,553 €10,553 0.15 €0 0.15
347 EIp €10,205 €10,205 0.02 €0 0.02
348 FLSc €10,132 €10,132 0.13 €0 0.13
349 AGFBb €9,856 €9,856 0.53 €0 0.53
350 VTGl €9,782 €9,782 0.44 €0 0.44
351 TFIp €9,718 €9,718 0.11 €0 0.11
352 KESBVh €9,223 €9,223 0.19 €0 0.19
353 SAZd €9,039 €9,039 0.2 €0 0.2
354 FRESl €8,988 €8,988 0.48 €0 0.48
355 DNXl €8,963 €8,963 0.12 €0 0.12
356 FORBb €8,937 €8,937 0.03 €0 0.03
357 GOGl €8,915 €8,915 0.53 €0 0.53
358 SHIl €8,485 €8,485 0.56 €0 0.56
359 IMIl €8,388 €8,388 0.14 €0 0.14
360 NES1Vh €8,292 €8,292 0.11 €0 0.11
361 DVSGl €7,857 €7,857 1.49 €0 1.49
362 SWp €7,589 €7,589 0.04 €0 0.04
363 BVICl €7,504 €7,504 1.06 €0 1.06
364 MTOl €6,972 €6,972 0.69 €0 0.69
365 OPGa €6,862 €6,862 0.11 €0 0.11
366 MROl €6,283 €6,283 1.89 €0 1.89
367 STJl €6,172 €6,172 1.18 €0 1.18
368 NOBNz €6,070 €6,070 0.05 €0 0.05
369 DELBb €5,966 €5,966 0.02 €0 0.02
370 SOLBb €5,904 €5,904 0.05 €0 0.05
371 ATSTl €5,878 €5,878 0.37 €0 0.37
372 WEIRl €5,875 €5,875 0.1 €0 0.1
373 BEKBb €5,797 €5,797 0.13 €0 0.13
374 AGLm €5,702 €5,702 0.16 €0 0.16
375 QQl €5,648 €5,648 0.21 €0 0.21
376 HIKl €5,643 €5,643 0.63 €0 0.63
377 UPM1Vh €5,476 €5,476 0.03 €0 0.03
378 NRE1Vh €5,271 €5,271 0.08 €0 0.08
379 SGLd €4,949 €4,949 0.06 €0 0.06
380 AHTl €4,668 €4,668 0.45 €0 0.45
381 ICPl €4,577 €4,577 0.05 €0 0.05
382 ITm €4,532 €4,532 0.1 €0 0.1
383 SPXl €4,514 €4,514 0.46 €0 0.46
384 VASTNa €4,392 €4,392 0.26 €0 0.26
385 BULm €4,163 €4,163 0.09 €0 0.09
386 ASHMl €3,918 €3,918 0.3 €0 0.3
387 SDRCl €3,823 €3,823 0.7 €0 0.7
388 WINd €3,758 €3,758 0.03 €0 0.03
389 CSGNz €3,476 €3,476 0.0 €0 0.0
390 ASMa €3,363 €3,363 0.35 €0 0.35
391 SMWHl €3,359 €3,359 0.14 €0 0.14
392 LUNc €3,248 €3,248 0.07 €0 0.07
393 UNIm €2,964 €2,964 0.1 €0 0.1
394 FLTRl €2,921 €2,921 0.68 €0 0.68
395 ESm €2,918 €2,918 0.22 €0 0.22
396 MNm €2,867 €2,867 0.4 €0 0.4
397 IPFl €2,733 €2,733 0.27 €0 0.27
398 BVSl €2,695 €2,695 0.2 €0 0.2
399 PUBl €2,538 €2,538 0.21 €0 0.21
400 NYRb €2,385 €2,385 0.18 €0 0.18
401 ITEl €2,338 €2,338 0.99 €0 0.99
402 JFFl €2,330 €2,330 1.14 €0 1.14
403 KLRl €2,284 €2,284 0.36 €0 0.36
404 HRXd €2,278 €2,278 0.15 €0 0.15
405 PMOl €2,252 €2,252 0.1 €0 0.1
406 TMSp €2,067 €2,067 0.03 €0 0.03
407 CHLDl €1,929 €1,929 0.81 €0 0.81
408 SPTl €1,824 €1,824 0.51 €0 0.51
409 MRCHl €1,800 €1,800 0.91 €0 0.91
410 LIp €1,766 €1,766 0.03 €0 0.03
411 SIAl €1,631 €1,631 0.09 €0 0.09
412 ULEl €1,617 €1,617 0.14 €0 0.14
413 ORDIa €1,593 €1,593 0.23 €0 0.23
414 RSWl €1,556 €1,556 0.17 €0 0.17
415 TOM2a €1,459 €1,459 0.01 €0 0.01
416 BAERz €1,411 €1,411 0.0 €0 0.0
417 SVIl €1,399 €1,399 0.47 €0 0.47
418 FPTl €1,189 €1,189 0.12 €0 0.12
419 BMPSm €1,101 €1,101 0.01 €0 0.01
420 RMVl €995 €995 0.24 €0 0.24
421 RGUl €928 €928 0.07 €0 0.07
422 BBAl €919 €919 0.09 €0 0.09
423 PAYl €880 €880 1.91 €0 1.91
424 XCHl €855 €855 0.26 €0 0.26
425 BOS3d €838 €838 0.11 €0 0.11
426 BWYl €729 €729 0.02 €0 0.02
427 JKXl €662 €662 0.1 €0 0.1
428 ELMl €628 €628 0.44 €0 0.44
429 GRGl €605 €605 0.11 €0 0.11
430 BOYl €599 €599 0.04 €0 0.04
431 BXTNl €553 €553 0.02 €0 0.02
432 CTTl €471 €471 0.09 €0 0.09
433 RPSl €460 €460 0.12 €0 0.12
434 MARSl €422 €422 0.02 €0 0.02
435 KIEl €420 €420 0.03 €0 0.03
436 WAVINa €322 €322 0.01 €0 0.01
437 MEDm €296 €296 0.01 €0 0.01
438 GEMDl €283 €283 0.1 €0 0.1
439 PRTYl €224 €224 0.02 €0 0.02
440 FCPTl €196 €196 0.15 €0 0.15
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.