Daily Volume Report for Wednesday, Jan 21, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 HSBAl €10,293,535 €10,293,535 1.29 €0 1.29
2 BPl €8,769,496 €8,769,496 1.61 €0 1.61
3 GSKl €7,772,830 €7,772,830 2.4 €0 2.4
4 EOANd €7,373,354 €7,373,354 2.28 €0 2.28
5 RDSAa €7,023,634 €7,023,634 1.75 €0 1.75
6 BLTl €6,718,177 €6,718,177 2.0 €0 2.0
7 SIEd €6,427,291 €6,427,291 1.4 €0 1.4
8 VODl €6,303,212 €6,303,212 2.06 €0 2.06
9 RIOl €6,271,707 €6,271,707 2.93 €0 2.93
10 FTEp €6,068,306 €6,068,306 1.95 €0 1.95
11 FPp €5,977,261 €5,977,261 1.1 €0 1.1
12 CSp €5,954,341 €5,954,341 1.98 €0 1.98
13 RDSAl €5,907,067 €5,907,067 2.66 €0 2.66
14 AALl €5,810,709 €5,810,709 2.87 €0 2.87
15 AZNl €5,784,429 €5,784,429 2.03 €0 2.03
16 BATSl €5,591,459 €5,591,459 2.67 €0 2.67
17 UNAa €5,216,570 €5,216,570 1.53 €0 1.53
18 BASd €4,915,749 €4,915,749 2.5 €0 2.5
19 BARCl €4,746,586 €4,746,586 2.14 €0 2.14
20 RDSBl €4,223,360 €4,223,360 1.95 €0 1.95
21 VIVp €3,791,526 €3,791,526 1.57 €0 1.57
22 ACp €3,640,212 €3,640,212 3.97 €0 3.97
23 DAId €3,530,400 €3,530,400 1.8 €0 1.8
24 KPNa €3,483,416 €3,483,416 1.54 €0 1.54
25 BNPp €3,449,496 €3,449,496 0.76 €0 0.76
26 DTEd €3,443,832 €3,443,832 1.12 €0 1.12
27 MANd €3,371,215 €3,371,215 3.57 €0 3.57
28 ULVRl €3,249,631 €3,249,631 2.06 €0 2.06
29 MTa €3,117,699 €3,117,699 1.1 €0 1.1
30 INGAa €3,018,611 €3,018,611 2.02 €0 2.02
31 RBl €2,895,985 €2,895,985 2.26 €0 2.26
32 GSZp €2,865,464 €2,865,464 1.03 €0 1.03
33 PSONl €2,820,519 €2,820,519 3.8 €0 3.8
34 DPWd €2,793,256 €2,793,256 3.07 €0 3.07
35 ENIm €2,771,558 €2,771,558 0.55 €0 0.55
36 MUV2d €2,734,090 €2,734,090 0.92 €0 0.92
37 DBKd €2,661,281 €2,661,281 0.87 €0 0.87
38 PHIAa €2,607,123 €2,607,123 1.62 €0 1.62
39 DGEl €2,593,273 €2,593,273 2.15 €0 2.15
40 RWEd €2,547,016 €2,547,016 1.23 €0 1.23
41 CAp €2,478,031 €2,478,031 2.02 €0 2.02
42 BTl €2,392,994 €2,392,994 2.18 €0 2.18
43 SGOp €2,351,947 €2,351,947 1.75 €0 1.75
44 IMTl €2,336,414 €2,336,414 1.7 €0 1.7
45 NXTl €2,292,058 €2,292,058 3.59 €0 3.59
46 VOWd €2,256,428 €2,256,428 1.83 €0 1.83
47 BGl €2,215,910 €2,215,910 1.34 €0 1.34
48 BNp €2,168,672 €2,168,672 1.57 €0 1.57
49 SSEl €2,049,900 €2,049,900 3.21 €0 3.21
50 ALVd €2,045,459 €2,045,459 0.73 €0 0.73
51 BAYd €2,030,893 €2,030,893 0.82 €0 0.82
52 ORp €1,897,741 €1,897,741 1.53 €0 1.53
53 NGl €1,888,493 €1,888,493 2.31 €0 2.31
54 GLEp €1,779,745 €1,779,745 0.67 €0 0.67
55 TKAd €1,747,108 €1,747,108 1.77 €0 1.77
56 AIp €1,744,039 €1,744,039 1.35 €0 1.35
57 CNAl €1,739,682 €1,739,682 2.01 €0 2.01
58 SANp €1,729,502 €1,729,502 0.5 €0 0.5
59 SAPd €1,661,555 €1,661,555 0.81 €0 0.81
60 MLp €1,622,996 €1,622,996 1.74 €0 1.74
61 SABl €1,610,313 €1,610,313 2.59 €0 2.59
62 ADSd €1,608,329 €1,608,329 2.16 €0 2.16
63 BAl €1,574,835 €1,574,835 1.67 €0 1.67
64 XTAl €1,573,684 €1,573,684 1.31 €0 1.31
65 DGp €1,562,522 €1,562,522 1.36 €0 1.36
66 SUp €1,531,657 €1,531,657 0.82 €0 0.82
67 PRUl €1,496,721 €1,496,721 1.81 €0 1.81
68 VIEp €1,439,025 €1,439,025 1.46 €0 1.46
69 EDFp €1,427,358 €1,427,358 1.5 €0 1.5
70 RELl €1,394,558 €1,394,558 1.36 €0 1.36
71 MCp €1,377,875 €1,377,875 1.27 €0 1.27
72 UGp €1,346,177 €1,346,177 1.75 €0 1.75
73 BSYl €1,322,555 €1,322,555 2.22 €0 2.22
74 AFp €1,318,209 €1,318,209 3.23 €0 3.23
75 ACAp €1,307,930 €1,307,930 1.12 €0 1.12
76 CWl €1,293,716 €1,293,716 3.99 €0 3.99
77 AKZAa €1,261,896 €1,261,896 2.27 €0 2.27
78 ALUp €1,249,499 €1,249,499 1.87 €0 1.87
79 RBSl €1,213,882 €1,213,882 2.18 €0 2.18
80 MRWl €1,145,965 €1,145,965 2.23 €0 2.23
81 STANl €1,124,490 €1,124,490 0.9 €0 0.9
82 AVl €1,082,167 €1,082,167 1.59 €0 1.59
83 LINd €1,075,595 €1,075,595 1.26 €0 1.26
84 TTl €1,073,127 €1,073,127 7.24 €0 7.24
85 SGEl €969,194 €969,194 4.71 €0 4.71
86 LGp €953,068 €953,068 0.85 €0 0.85
87 CBKd €951,706 €951,706 1.12 €0 1.12
88 ENp €911,236 €911,236 1.09 €0 1.09
89 CPGl €907,633 €907,633 2.03 €0 2.03
90 LHAd €896,246 €896,246 1.65 €0 1.65
91 WPPl €892,050 €892,050 1.39 €0 1.39
92 ALOp €883,791 €883,791 0.46 €0 0.46
93 ULp €867,785 €867,785 0.65 €0 0.65
94 BMWd €839,515 €839,515 0.95 €0 0.95
95 VKp €811,112 €811,112 1.02 €0 1.02
96 UUl €809,053 €809,053 1.75 €0 1.75
97 AHa €767,913 €767,913 0.84 €0 0.84
98 CAPp €755,428 €755,428 1.95 €0 1.95
99 MKSl €746,660 €746,660 2.12 €0 2.12
100 HEIAa €743,562 €743,562 1.42 €0 1.42
101 BLNDl €735,920 €735,920 1.49 €0 1.49
102 RIp €730,982 €730,982 1.05 €0 1.05
103 CBRYl €712,573 €712,573 1.13 €0 1.13
104 LLOYl €698,540 €698,540 0.98 €0 0.98
105 KGFl €688,655 €688,655 1.85 €0 1.85
106 LANDl €626,089 €626,089 1.15 €0 1.15
107 DSMa €614,138 €614,138 1.12 €0 1.12
108 SBRYl €607,940 €607,940 1.55 €0 1.55
109 NOVNz €595,665 €595,665 0.16 €0 0.16
110 MRKd €579,535 €579,535 1.4 €0 1.4
111 SNl €560,596 €560,596 1.54 €0 1.54
112 TNTa €553,027 €553,027 1.3 €0 1.3
113 AUl €551,596 €551,596 1.85 €0 1.85
114 TLWl €548,937 €548,937 0.42 €0 0.42
115 RNOp €547,047 €547,047 0.61 €0 0.61
116 RRl €530,641 €530,641 0.76 €0 0.76
117 IPRl €519,509 €519,509 1.71 €0 1.71
118 HEN3d €510,313 €510,313 1.86 €0 1.86
119 Fm €509,631 €509,631 0.24 €0 0.24
120 ASMLa €509,034 €509,034 0.65 €0 0.65
121 SVTl €500,660 €500,660 1.48 €0 1.48
122 TSCOl €495,171 €495,171 0.37 €0 0.37
123 HMSOl €474,064 €474,064 1.48 €0 1.48
124 AMECl €469,767 €469,767 2.62 €0 2.62
125 AGNa €462,583 €462,583 0.7 €0 0.7
126 ENELm €451,070 €451,070 0.27 €0 0.27
127 SDFd €450,396 €450,396 0.57 €0 0.57
128 RENa €423,299 €423,299 0.67 €0 0.67
129 WKLa €422,021 €422,021 1.0 €0 1.0
130 Gm €416,852 €416,852 0.4 €0 0.4
131 MEOd €399,762 €399,762 0.49 €0 0.49
132 BAYl €398,894 €398,894 1.45 €0 1.45
133 CCLl €376,391 €376,391 1.47 €0 1.47
134 LOGl €365,736 €365,736 4.21 €0 4.21
135 HOMEl €358,910 €358,910 2.15 €0 2.15
136 TRILl €343,485 €343,485 0.92 €0 0.92
137 EMGl €335,983 €335,983 0.83 €0 0.83
138 SMINl €331,904 €331,904 1.13 €0 1.13
139 SDRl €330,597 €330,597 4.1 €0 4.1
140 FMEd €324,603 €324,603 0.66 €0 0.66
141 TECp €322,669 €322,669 1.15 €0 1.15
142 GFSl €314,248 €314,248 1.21 €0 1.21
143 LGENl €304,214 €304,214 1.32 €0 1.32
144 PPp €295,183 €295,183 0.52 €0 0.52
145 FNCm €277,894 €277,894 0.4 €0 0.4
146 DLARl €263,208 €263,208 1.85 €0 1.85
147 EXPNl €254,628 €254,628 0.88 €0 0.88
148 DSGIl €252,577 €252,577 11.97 €0 11.97
149 WOSl €252,001 €252,001 0.77 €0 0.77
150 ISPm €241,361 €241,361 0.07 €0 0.07
151 EADp €234,894 €234,894 0.54 €0 0.54
152 TCGl €233,157 €233,157 2.82 €0 2.82
153 LMIl €230,706 €230,706 1.42 €0 1.42
154 BNZLl €219,983 €219,983 1.26 €0 1.26
155 ISATl €215,037 €215,037 1.93 €0 1.93
156 ITRKl €214,886 €214,886 2.3 €0 2.3
157 AGSl €209,660 €209,660 3.15 €0 3.15
158 CPIl €207,980 €207,980 0.94 €0 0.94
159 FPl €206,823 €206,823 2.99 €0 2.99
160 UBIm €203,355 €203,355 0.76 €0 0.76
161 ITVl €203,279 €203,279 1.48 €0 1.48
162 SPMm €200,307 €200,307 0.42 €0 0.42
163 CLLNl €198,734 €198,734 3.86 €0 3.86
164 TUI1d €197,878 €197,878 1.96 €0 1.96
165 RSAl €184,306 €184,306 0.72 €0 0.72
166 MMBp €182,448 €182,448 0.66 €0 0.66
167 UBSNz €182,101 €182,101 0.07 €0 0.07
168 TOMKl €179,522 €179,522 1.55 €0 1.55
169 AGKl €178,831 €178,831 1.65 €0 1.65
170 DPBd €176,995 €176,995 1.04 €0 1.04
171 ARMl €176,168 €176,168 1.5 €0 1.5
172 VEDl €173,158 €173,158 0.73 €0 0.73
173 ERICBs €170,159 €170,159 0.03 €0 0.03
174 G1Ad €170,116 €170,116 0.96 €0 0.96
175 TATEl €168,867 €168,867 0.81 €0 0.81
176 IHGl €167,715 €167,715 0.77 €0 0.77
177 WTBl €165,814 €165,814 1.29 €0 1.29
178 KCOd €164,183 €164,183 3.05 €0 3.05
179 LIIl €162,788 €162,788 0.76 €0 0.76
180 LSEl €161,034 €161,034 1.44 €0 1.44
181 DB1d €156,615 €156,615 0.16 €0 0.16
182 SGROl €154,816 €154,816 0.87 €0 0.87
183 ANTOl €151,779 €151,779 0.68 €0 0.68
184 SBMOa €150,739 €150,739 0.71 €0 0.71
185 JMATl €149,581 €149,581 0.96 €0 0.96
186 YELLl €145,840 €145,840 4.38 €0 4.38
187 RTOl €145,055 €145,055 5.22 €0 5.22
188 PSNl €144,860 €144,860 0.86 €0 0.86
189 LUXm €142,900 €142,900 0.71 €0 0.71
190 SGCl €138,130 €138,130 0.9 €0 0.9
191 ATLm €135,514 €135,514 0.56 €0 0.56
192 DRXl €134,829 €134,829 0.89 €0 0.89
193 SESGp €130,683 €130,683 0.79 €0 0.79
194 MBm €130,095 €130,095 0.67 €0 0.67
195 REXl €129,804 €129,804 0.97 €0 0.97
196 TITm €128,807 €128,807 0.12 €0 0.12
197 IIIl €126,619 €126,619 0.52 €0 0.52
198 HOp €125,340 €125,340 0.31 €0 0.31
199 NOK1Vh €123,403 €123,403 0.04 €0 0.04
200 FGPl €122,185 €122,185 0.89 €0 0.89
201 RRSl €119,978 €119,978 0.62 €0 0.62
202 CKSNl €117,708 €117,708 3.48 €0 3.48
203 HOTd €115,975 €115,975 0.78 €0 0.78
204 COBl €115,418 €115,418 0.61 €0 0.61
205 MSm €114,869 €114,869 0.2 €0 0.2
206 SRGm €112,512 €112,512 0.49 €0 0.49
207 ALm €110,172 €110,172 0.79 €0 0.79
208 CNEl €105,855 €105,855 0.33 €0 0.33
209 HASl €105,377 €105,377 1.47 €0 1.47
210 UCGm €104,184 €104,184 0.03 €0 0.03
211 OMLl €102,491 €102,491 0.43 €0 0.43
212 SHPl €101,162 €101,162 0.34 €0 0.34
213 COp €100,590 €100,590 0.36 €0 0.36
214 ABIb €94,919 €94,919 0.11 €0 0.11
215 KAZl €93,923 €93,923 0.62 €0 0.62
216 TRNm €93,774 €93,774 0.4 €0 0.4
217 GAp €90,345 €90,345 0.29 €0 0.29
218 ISYSl €89,018 €89,018 0.75 €0 0.75
219 CSGNz €87,742 €87,742 0.04 €0 0.04
220 ADMl €86,398 €86,398 1.42 €0 1.42
221 IAPl €85,718 €85,718 0.58 €0 0.58
222 D9Cd €83,662 €83,662 3.22 €0 3.22
223 DMGTl €82,038 €82,038 1.12 €0 1.12
224 WMHl €78,742 €78,742 1.07 €0 1.07
225 CONd €77,894 €77,894 0.55 €0 0.55
226 PUBp €77,499 €77,499 0.35 €0 0.35
227 AMLl €74,744 €74,744 0.48 €0 0.48
228 GBFd €72,065 €72,065 0.46 €0 0.46
229 DSYp €71,092 €71,092 0.36 €0 0.36
230 ENRCl €70,133 €70,133 0.57 €0 0.57
231 ABFl €70,074 €70,074 0.39 €0 0.39
232 HNR1d €69,878 €69,878 0.34 €0 0.34
233 RHMd €68,556 €68,556 0.67 €0 0.67
234 GKNl €67,872 €67,872 0.74 €0 0.74
235 SRPl €65,910 €65,910 0.55 €0 0.55
236 TOM2a €65,040 €65,040 0.46 €0 0.46
237 EZJl €64,337 €64,337 0.71 €0 0.71
238 STMp €60,256 €60,256 0.25 €0 0.25
239 LTOm €58,537 €58,537 0.45 €0 0.45
240 BBYl €58,033 €58,033 0.35 €0 0.35
241 PMIm €56,768 €56,768 0.37 €0 0.37
242 CRXLa €56,265 €56,265 0.45 €0 0.45
243 BABl €55,908 €55,908 1.02 €0 1.02
244 DLNl €54,962 €54,962 0.85 €0 0.85
245 PAH3d €54,527 €54,527 0.12 €0 0.12
246 RANDa €53,903 €53,903 0.44 €0 0.44
247 SLl €52,906 €52,906 0.27 €0 0.27
248 WCHd €52,536 €52,536 0.28 €0 0.28
249 SY1d €52,256 €52,256 0.54 €0 0.54
250 HSXl €51,978 €51,978 0.78 €0 0.78
251 IGGl €50,211 €50,211 0.45 €0 0.45
252 VPCl €49,785 €49,785 0.86 €0 0.86
253 JDWl €49,178 €49,178 0.82 €0 0.82
254 HMVl €49,161 €49,161 0.9 €0 0.9
255 SAFp €49,142 €49,142 0.53 €0 0.53
256 NWGl €49,018 €49,018 1.25 €0 1.25
257 MNDIl €48,583 €48,583 0.89 €0 0.89
258 ABBNz €48,526 €48,526 0.03 €0 0.03
259 ERAp €47,193 €47,193 0.33 €0 0.33
260 CPWl €47,008 €47,008 0.68 €0 0.68
261 TGMd €46,239 €46,239 0.88 €0 0.88
262 BOKAa €46,042 €46,042 0.98 €0 0.98
263 MGGTl €43,857 €43,857 0.47 €0 0.47
264 TENm €43,688 €43,688 0.11 €0 0.11
265 BPm €42,638 €42,638 0.13 €0 0.13
266 MABl €42,548 €42,548 0.68 €0 0.68
267 PRYm €42,436 €42,436 0.25 €0 0.25
268 ITm €41,768 €41,768 0.87 €0 0.87
269 NDAd €40,450 €40,450 0.6 €0 0.6
270 MTXd €40,384 €40,384 0.56 €0 0.56
271 CRDAl €39,797 €39,797 0.6 €0 0.6
272 SZGd €39,694 €39,694 0.09 €0 0.09
273 KNp €39,050 €39,050 0.54 €0 0.54
274 ETIl €38,518 €38,518 1.58 €0 1.58
275 AGLm €38,304 €38,304 0.61 €0 0.61
276 CLS1d €38,178 €38,178 0.48 €0 0.48
277 GMGl €37,701 €37,701 0.99 €0 0.99
278 SAMASh €37,553 €37,553 0.08 €0 0.08
279 TIE1Vh €37,024 €37,024 1.03 €0 1.03
280 UBMl €36,973 €36,973 0.46 €0 0.46
281 LXSd €36,931 €36,931 0.39 €0 0.39
282 HFDl €36,164 €36,164 2.7 €0 2.7
283 AQPl €36,100 €36,100 1.76 €0 1.76
284 ADNl €36,048 €36,048 1.39 €0 1.39
285 OUT1Vh €35,626 €35,626 0.17 €0 0.17
286 ARIl €34,771 €34,771 0.45 €0 0.45
287 INFl €34,747 €34,747 0.65 €0 0.65
288 WSMl €34,429 €34,429 1.37 €0 1.37
289 ATOp €33,947 €33,947 0.41 €0 0.41
290 BRBYl €33,765 €33,765 0.23 €0 0.23
291 PRAd €33,725 €33,725 1.06 €0 1.06
292 INVPl €32,973 €32,973 0.38 €0 0.38
293 NEXl €32,551 €32,551 0.44 €0 0.44
294 MPIl €32,017 €32,017 0.75 €0 0.75
295 WGl €30,042 €30,042 0.36 €0 0.36
296 VTGl €28,304 €28,304 0.65 €0 0.65
297 PLTm €28,203 €28,203 0.17 €0 0.17
298 TPKl €28,066 €28,066 0.3 €0 0.3
299 LADl €27,252 €27,252 0.47 €0 0.47
300 IFXd €27,245 €27,245 0.16 €0 0.16
301 BALNz €26,035 €26,035 0.15 €0 0.15
302 BAERz €25,796 €25,796 0.05 €0 0.05
303 ATKl €25,154 €25,154 0.67 €0 0.67
304 VOLVBs €24,778 €24,778 0.05 €0 0.05
305 AGFBb €24,261 €24,261 1.03 €0 1.03
306 FRE3d €23,776 €23,776 0.11 €0 0.11
307 SXSl €23,375 €23,375 1.1 €0 1.1
308 BZUm €23,051 €23,051 0.35 €0 0.35
309 PFGl €22,734 €22,734 0.32 €0 0.32
310 DELBb €22,527 €22,527 0.06 €0 0.06
311 SSLl €22,484 €22,484 0.48 €0 0.48
312 CORAa €22,315 €22,315 0.13 €0 0.13
313 FSAm €21,999 €21,999 0.36 €0 0.36
314 ATSTl €20,833 €20,833 1.21 €0 1.21
315 DNXl €20,744 €20,744 0.21 €0 0.21
316 CLNz €20,501 €20,501 0.13 €0 0.13
317 ECMl €20,454 €20,454 0.45 €0 0.45
318 NOBNz €19,334 €19,334 0.11 €0 0.11
319 GPORl €19,304 €19,304 0.55 €0 0.55
320 CGLl €18,923 €18,923 0.19 €0 0.19
321 SWp €18,471 €18,471 0.06 €0 0.06
322 MLCl €18,270 €18,270 1.02 €0 1.02
323 DCGl €18,148 €18,148 1.28 €0 1.28
324 CSRl €17,288 €17,288 1.29 €0 1.29
325 IMIl €17,119 €17,119 0.25 €0 0.25
326 LIp €16,850 €16,850 0.12 €0 0.12
327 PUMd €16,584 €16,584 0.22 €0 0.22
328 SEVp €16,309 €16,309 0.08 €0 0.08
329 RUKNz €15,928 €15,928 0.01 €0 0.01
330 IPGm €15,894 €15,894 0.19 €0 0.19
331 FRAd €15,750 €15,750 0.31 €0 0.31
332 MARSl €15,261 €15,261 0.68 €0 0.68
333 SYSTz €15,210 €15,210 0.04 €0 0.04
334 USGa €15,189 €15,189 0.38 €0 0.38
335 NEXp €15,124 €15,124 0.21 €0 0.21
336 VPKa €15,098 €15,098 0.1 €0 0.1
337 SLHNz €14,834 €14,834 0.09 €0 0.09
338 ASHMl €14,516 €14,516 1.9 €0 1.9
339 BXTNl €14,504 €14,504 0.69 €0 0.69
340 ASSABs €14,466 €14,466 0.06 €0 0.06
341 GNc €14,444 €14,444 1.33 €0 1.33
342 A2Am €14,435 €14,435 0.14 €0 0.14
343 DOMl €14,426 €14,426 1.09 €0 1.09
344 QQl €14,123 €14,123 0.41 €0 0.41
345 SGLd €13,877 €13,877 0.12 €0 0.12
346 NESNz €13,832 €13,832 0.0 €0 0.0
347 BKGl €13,766 €13,766 0.28 €0 0.28
348 HHFAd €13,165 €13,165 0.45 €0 0.45
349 UMIb €13,042 €13,042 0.09 €0 0.09
350 KESAl €12,728 €12,728 0.32 €0 0.32
351 DDTl €12,504 €12,504 2.34 €0 2.34
352 HIKl €12,326 €12,326 1.18 €0 1.18
353 CNPp €12,188 €12,188 0.2 €0 0.2
354 BDEVl €12,149 €12,149 0.96 €0 0.96
355 INCHl €12,059 €12,059 1.24 €0 1.24
356 UHRz €11,937 €11,937 0.04 €0 0.04
357 SYNNz €11,818 €11,818 0.01 €0 0.01
358 IMa €11,788 €11,788 0.24 €0 0.24
359 RORl €11,772 €11,772 0.68 €0 0.68
360 SUBo €11,739 €11,739 0.18 €0 0.18
361 KNEBVh €11,729 €11,729 0.08 €0 0.08
362 BBAl €11,692 €11,692 0.82 €0 0.82
363 MROl €11,595 €11,595 2.36 €0 2.36
364 BREl €11,135 €11,135 0.54 €0 0.54
365 KBCb €10,993 €10,993 0.02 €0 0.02
366 MSYl €10,910 €10,910 0.25 €0 0.25
367 VOSd €10,639 €10,639 0.2 €0 0.2
368 UPM1Vh €10,451 €10,451 0.03 €0 0.03
369 SAZd €10,294 €10,294 0.14 €0 0.14
370 SMWHl €10,149 €10,149 0.32 €0 0.32
371 IPFl €9,993 €9,993 0.73 €0 0.73
372 GOGl €9,977 €9,977 0.49 €0 0.49
373 EIp €9,830 €9,830 0.02 €0 0.02
374 GEOm €9,797 €9,797 0.53 €0 0.53
375 SZUd €9,663 €9,663 0.21 €0 0.21
376 HRXd €9,544 €9,544 0.4 €0 0.4
377 MNm €9,534 €9,534 1.31 €0 1.31
378 FURa €9,176 €9,176 0.04 €0 0.04
379 AALBa €8,495 €8,495 0.38 €0 0.38
380 NRE1Vh €8,218 €8,218 0.11 €0 0.11
381 HOLNz €8,195 €8,195 0.01 €0 0.01
382 PNNl €8,182 €8,182 0.06 €0 0.06
383 CHGl €8,169 €8,169 0.21 €0 0.21
384 PMOl €7,793 €7,793 0.15 €0 0.15
385 FPE3d €7,471 €7,471 0.78 €0 0.78
386 GILd €7,036 €7,036 0.49 €0 0.49
387 WESa €6,738 €6,738 0.12 €0 0.12
388 DNORDc €6,685 €6,685 0.08 €0 0.08
389 JLTl €6,487 €6,487 0.25 €0 0.25
390 STJl €6,407 €6,407 1.12 €0 1.12
391 MEO1Vh €6,164 €6,164 0.04 €0 0.04
392 STERVh €6,057 €6,057 0.02 €0 0.02
393 PVCSl €5,933 €5,933 0.86 €0 0.86
394 AHTl €5,853 €5,853 1.17 €0 1.17
395 SCVBs €5,826 €5,826 0.04 €0 0.04
396 UCBb €5,724 €5,724 0.04 €0 0.04
397 KESBVh €5,721 €5,721 0.08 €0 0.08
398 RECo €5,713 €5,713 0.02 €0 0.02
399 WINd €5,638 €5,638 0.05 €0 0.05
400 COLRb €5,609 €5,609 0.03 €0 0.03
401 CSMa €5,508 €5,508 0.12 €0 0.12
402 RHKd €5,439 €5,439 0.13 €0 0.13
403 NES1Vh €5,305 €5,305 0.02 €0 0.02
404 FWBm €5,285 €5,285 0.35 €0 0.35
405 B5Ad €5,015 €5,015 0.3 €0 0.3
406 GNKl €4,994 €4,994 0.15 €0 0.15
407 NHYo €4,850 €4,850 0.02 €0 0.02
408 RPSl €4,831 €4,831 0.74 €0 0.74
409 JKXl €4,793 €4,793 0.4 €0 0.4
410 SVIl €4,755 €4,755 1.39 €0 1.39
411 NDAs €4,650 €4,650 0.0 €0 0.0
412 SRa €4,561 €4,561 0.21 €0 0.21
413 PCm €4,478 €4,478 0.08 €0 0.08
414 HSVl €4,320 €4,320 0.25 €0 0.25
415 DCOc €4,217 €4,217 0.09 €0 0.09
416 SHIl €4,161 €4,161 0.15 €0 0.15
417 BULm €4,144 €4,144 0.11 €0 0.11
418 IRVl €4,121 €4,121 0.95 €0 0.95
419 STLo €4,027 €4,027 0.0 €0 0.0
420 SHBAs €3,914 €3,914 0.0 €0 0.0
421 BEId €3,907 €3,907 0.01 €0 0.01
422 BOS3d €3,888 €3,888 0.67 €0 0.67
423 DVSGl €3,541 €3,541 0.42 €0 0.42
424 CGCBVh €3,519 €3,519 0.13 €0 0.13
425 UNIm €3,450 €3,450 0.11 €0 0.11
426 SIAl €3,368 €3,368 0.08 €0 0.08
427 BVSl €3,342 €3,342 0.19 €0 0.19
428 LUNc €3,228 €3,228 0.05 €0 0.05
429 CBGl €3,224 €3,224 0.13 €0 0.13
430 SDRCl €2,959 €2,959 0.24 €0 0.24
431 NYRb €2,865 €2,865 0.22 €0 0.22
432 GNSl €2,832 €2,832 0.93 €0 0.93
433 BTEMl €2,823 €2,823 1.66 €0 1.66
434 CTTl €2,753 €2,753 0.44 €0 0.44
435 AVVl €2,643 €2,643 0.1 €0 0.1
436 TLPRl €2,582 €2,582 0.08 €0 0.08
437 KIEl €2,567 €2,567 1.18 €0 1.18
438 ULEl €2,546 €2,546 0.14 €0 0.14
439 SPTl €2,530 €2,530 1.2 €0 1.2
440 RSWl €2,486 €2,486 0.42 €0 0.42
441 KLRl €2,462 €2,462 0.55 €0 0.55
442 WEIRl €2,440 €2,440 0.04 €0 0.04
443 MCROl €2,379 €2,379 0.17 €0 0.17
444 BOYl €2,357 €2,357 0.46 €0 0.46
445 TWl €2,263 €2,263 0.1 €0 0.1
446 WAVINa €2,140 €2,140 0.23 €0 0.23
447 MEDm €1,961 €1,961 0.08 €0 0.08
448 KTCa €1,867 €1,867 0.21 €0 0.21
449 LRDl €1,845 €1,845 0.38 €0 0.38
450 FPTl €1,744 €1,744 0.18 €0 0.18
451 XCHl €1,574 €1,574 0.55 €0 0.55
452 FRESl €1,543 €1,543 0.11 €0 0.11
453 PUBl €1,518 €1,518 0.13 €0 0.13
454 LOGa €1,380 €1,380 0.1 €0 0.1
455 MTOl €1,333 €1,333 0.1 €0 0.1
456 FCPTl €1,270 €1,270 0.63 €0 0.63
457 MTCl €1,146 €1,146 0.06 €0 0.06
458 JFFl €1,128 €1,128 2.1 €0 2.1
459 DNOl €1,078 €1,078 1.11 €0 1.11
460 BMPSm €1,076 €1,076 0.0 €0 0.0
461 SPXl €923 €923 0.06 €0 0.06
462 UKCl €923 €923 0.19 €0 0.19
463 RMVl €883 €883 0.32 €0 0.32
464 CHUl €780 €780 0.27 €0 0.27
465 CHLDl €773 €773 0.16 €0 0.16
466 PFCl €753 €753 0.01 €0 0.01
467 DEBl €634 €634 0.09 €0 0.09
468 BWYl €603 €603 0.02 €0 0.02
469 PLIl €465 €465 0.18 €0 0.18
470 GFJd €445 €445 0.03 €0 0.03
471 RGUl €367 €367 0.06 €0 0.06
472 MONYl €356 €356 0.26 €0 0.26
473 888l €323 €323 0.08 €0 0.08
474 ITEl €292 €292 0.08 €0 0.08
475 ELMl €186 €186 0.05 €0 0.05
476 OCEa €151 €151 0.01 €0 0.01
477 SANDs €106 €106 0.0 €0 0.0
478 DTYl €55 €55 0.01 €0 0.01
479 SMDSl €35 €35 0.01 €0 0.01
480 PFLl €33 €33 0.0 €0 0.0
481 FORBb €8 €8 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2010 BATS Trading Limited

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is a wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 25 Copthall Avenue, London EC2R 7BP. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.