Daily Volume Report for Friday, Jan 23, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BPl €9,771,279 €9,771,279 2.08 €0 2.08
2 UNAa €8,377,689 €8,377,689 3.61 €0 3.61
3 SAPd €7,548,505 €7,548,505 2.51 €0 2.51
4 ULVRl €6,635,333 €6,635,333 5.04 €0 5.04
5 BLTl €6,554,517 €6,554,517 2.37 €0 2.37
6 FTEp €6,229,629 €6,229,629 2.16 €0 2.16
7 VODl €6,205,960 €6,205,960 1.61 €0 1.61
8 EOANd €5,985,331 €5,985,331 2.01 €0 2.01
9 DTEd €5,950,279 €5,950,279 2.27 €0 2.27
10 FPp €5,583,588 €5,583,588 1.12 €0 1.12
11 CSp €5,448,842 €5,448,842 2.4 €0 2.4
12 SIEd €5,195,694 €5,195,694 1.21 €0 1.21
13 BASd €4,540,728 €4,540,728 1.85 €0 1.85
14 RDSAa €4,478,749 €4,478,749 1.51 €0 1.51
15 HSBAl €4,253,560 €4,253,560 1.28 €0 1.28
16 RIOl €4,132,341 €4,132,341 2.22 €0 2.22
17 BNPp €3,711,637 €3,711,637 1.17 €0 1.17
18 RDSBl €3,544,735 €3,544,735 1.67 €0 1.67
19 DGp €3,297,004 €3,297,004 2.77 €0 2.77
20 RDSAl €3,259,397 €3,259,397 1.79 €0 1.79
21 ALVd €3,200,060 €3,200,060 0.87 €0 0.87
22 GSKl €3,161,731 €3,161,731 1.26 €0 1.26
23 PHIAa €3,079,832 €3,079,832 1.67 €0 1.67
24 SUp €2,862,081 €2,862,081 1.85 €0 1.85
25 MUV2d €2,850,964 €2,850,964 0.82 €0 0.82
26 DAId €2,845,110 €2,845,110 1.39 €0 1.39
27 BATSl €2,706,360 €2,706,360 1.71 €0 1.71
28 SANp €2,581,172 €2,581,172 0.94 €0 0.94
29 ENIm €2,555,643 €2,555,643 0.65 €0 0.65
30 LGp €2,502,009 €2,502,009 1.67 €0 1.67
31 INGAa €2,414,642 €2,414,642 2.09 €0 2.09
32 GSZp €2,353,931 €2,353,931 1.33 €0 1.33
33 AZNl €2,345,651 €2,345,651 0.96 €0 0.96
34 MTa €2,281,432 €2,281,432 0.92 €0 0.92
35 AALl €2,271,746 €2,271,746 1.33 €0 1.33
36 VOWd €2,136,819 €2,136,819 1.9 €0 1.9
37 MRWl €2,116,829 €2,116,829 3.99 €0 3.99
38 BGl €2,004,315 €2,004,315 1.36 €0 1.36
39 SGOp €1,815,434 €1,815,434 1.57 €0 1.57
40 DBKd €1,807,895 €1,807,895 1.01 €0 1.01
41 BNp €1,716,356 €1,716,356 1.66 €0 1.66
42 ORp €1,714,125 €1,714,125 1.43 €0 1.43
43 GLEp €1,679,852 €1,679,852 1.24 €0 1.24
44 MLp €1,654,557 €1,654,557 1.76 €0 1.76
45 CAp €1,618,943 €1,618,943 1.39 €0 1.39
46 VIVp €1,583,129 €1,583,129 0.91 €0 0.91
47 BAl €1,535,370 €1,535,370 2.1 €0 2.1
48 DGEl €1,535,328 €1,535,328 1.61 €0 1.61
49 SNl €1,506,673 €1,506,673 4.05 €0 4.05
50 AIp €1,480,263 €1,480,263 1.4 €0 1.4
51 IMTl €1,477,154 €1,477,154 1.44 €0 1.44
52 RBl €1,388,172 €1,388,172 1.5 €0 1.5
53 KPNa €1,307,156 €1,307,156 1.02 €0 1.02
54 HEIAa €1,292,168 €1,292,168 2.88 €0 2.88
55 TRILl €1,245,888 €1,245,888 2.84 €0 2.84
56 TKAd €1,211,257 €1,211,257 0.91 €0 0.91
57 BARCl €1,055,053 €1,055,053 1.16 €0 1.16
58 MCp €1,006,508 €1,006,508 1.01 €0 1.01
59 BMWd €902,931 €902,931 1.07 €0 1.07
60 AVl €894,324 €894,324 1.49 €0 1.49
61 AUl €865,862 €865,862 1.56 €0 1.56
62 BAYd €847,679 €847,679 0.35 €0 0.35
63 Gm €839,202 €839,202 0.5 €0 0.5
64 MRKd €838,852 €838,852 0.52 €0 0.52
65 LHAd €800,160 €800,160 1.78 €0 1.78
66 ADMl €784,955 €784,955 8.5 €0 8.5
67 PRUl €784,256 €784,256 0.87 €0 0.87
68 ENELm €781,342 €781,342 0.42 €0 0.42
69 XTAl €759,289 €759,289 0.52 €0 0.52
70 CBRYl €757,137 €757,137 1.17 €0 1.17
71 RWEd €746,787 €746,787 0.41 €0 0.41
72 CWl €737,249 €737,249 2.21 €0 2.21
73 BTl €727,678 €727,678 1.2 €0 1.2
74 SSEl €725,526 €725,526 1.38 €0 1.38
75 WPPl €723,721 €723,721 1.44 €0 1.44
76 CAPp €720,392 €720,392 1.52 €0 1.52
77 EDFp €714,239 €714,239 0.98 €0 0.98
78 NGl €684,743 €684,743 0.97 €0 0.97
79 ISPm €673,976 €673,976 0.56 €0 0.56
80 AHa €669,957 €669,957 1.14 €0 1.14
81 ACAp €653,659 €653,659 1.05 €0 1.05
82 AKZAa €649,161 €649,161 1.29 €0 1.29
83 HEN3d €641,586 €641,586 2.06 €0 2.06
84 PSONl €625,145 €625,145 1.32 €0 1.32
85 ASMLa €620,218 €620,218 0.93 €0 0.93
86 ULp €602,479 €602,479 1.03 €0 1.03
87 DPWd €592,069 €592,069 0.98 €0 0.98
88 BSYl €586,068 €586,068 1.2 €0 1.2
89 ENp €580,526 €580,526 1.11 €0 1.11
90 CNAl €573,846 €573,846 1.24 €0 1.24
91 MANd €563,979 €563,979 1.35 €0 1.35
92 SBRYl €562,851 €562,851 1.45 €0 1.45
93 LLOYl €533,986 €533,986 1.75 €0 1.75
94 UGp €533,487 €533,487 1.5 €0 1.5
95 TNTa €519,960 €519,960 1.94 €0 1.94
96 AFp €504,860 €504,860 1.84 €0 1.84
97 RNOp €496,445 €496,445 0.78 €0 0.78
98 SABl €493,686 €493,686 0.98 €0 0.98
99 ALUp €493,514 €493,514 1.37 €0 1.37
100 BLNDl €469,869 €469,869 1.54 €0 1.54
101 ADSd €455,663 €455,663 1.45 €0 1.45
102 LGENl €441,076 €441,076 1.9 €0 1.9
103 STANl €421,998 €421,998 0.53 €0 0.53
104 CPIl €418,202 €418,202 1.7 €0 1.7
105 UUl €406,418 €406,418 0.99 €0 0.99
106 SPMm €403,180 €403,180 0.84 €0 0.84
107 SVTl €394,365 €394,365 2.46 €0 2.46
108 RRl €393,524 €393,524 0.93 €0 0.93
109 UCGm €388,921 €388,921 0.16 €0 0.16
110 VIEp €387,381 €387,381 0.68 €0 0.68
111 NOVNz €383,497 €383,497 0.09 €0 0.09
112 RIp €379,505 €379,505 0.65 €0 0.65
113 VKp €366,624 €366,624 0.77 €0 0.77
114 FNCm €364,306 €364,306 0.97 €0 0.97
115 CBKd €360,615 €360,615 1.0 €0 1.0
116 TLWl €359,024 €359,024 0.97 €0 0.97
117 SDFd €357,323 €357,323 0.89 €0 0.89
118 LANDl €351,237 €351,237 0.81 €0 0.81
119 KGFl €348,392 €348,392 1.24 €0 1.24
120 FMEd €322,398 €322,398 0.6 €0 0.6
121 RBSl €320,539 €320,539 1.4 €0 1.4
122 EZJl €320,296 €320,296 1.85 €0 1.85
123 NXTl €314,263 €314,263 0.8 €0 0.8
124 TSCOl €313,438 €313,438 0.35 €0 0.35
125 Fm €304,503 €304,503 0.11 €0 0.11
126 PUBp €294,447 €294,447 1.49 €0 1.49
127 CPGl €281,517 €281,517 1.07 €0 1.07
128 RELl €277,697 €277,697 0.76 €0 0.76
129 EMGl €276,914 €276,914 0.93 €0 0.93
130 HOp €275,476 €275,476 1.17 €0 1.17
131 CRXLa €258,081 €258,081 0.28 €0 0.28
132 WKLa €250,934 €250,934 1.03 €0 1.03
133 HOMEl €244,981 €244,981 1.71 €0 1.71
134 LINd €242,493 €242,493 0.43 €0 0.43
135 ALOp €242,361 €242,361 0.23 €0 0.23
136 MKSl €232,153 €232,153 1.27 €0 1.27
137 TTl €218,555 €218,555 1.87 €0 1.87
138 SBMOa €217,919 €217,919 1.28 €0 1.28
139 PPp €217,418 €217,418 0.44 €0 0.44
140 ACp €212,970 €212,970 0.42 €0 0.42
141 ATLm €200,122 €200,122 0.31 €0 0.31
142 ITVl €199,068 €199,068 1.78 €0 1.78
143 WOSl €194,405 €194,405 0.58 €0 0.58
144 CCLl €192,738 €192,738 1.01 €0 1.01
145 AMLl €192,657 €192,657 1.35 €0 1.35
146 REXl €185,579 €185,579 1.11 €0 1.11
147 ABFl €184,465 €184,465 1.16 €0 1.16
148 RSAl €181,663 €181,663 0.97 €0 0.97
149 RRSl €177,614 €177,614 0.94 €0 0.94
150 MEOd €171,451 €171,451 0.48 €0 0.48
151 COBl €167,075 €167,075 1.04 €0 1.04
152 RENa €159,375 €159,375 0.5 €0 0.5
153 AGNa €157,720 €157,720 0.32 €0 0.32
154 AMECl €157,707 €157,707 1.75 €0 1.75
155 ARMl €154,848 €154,848 2.37 €0 2.37
156 HOTd €153,087 €153,087 0.86 €0 0.86
157 AGKl €148,340 €148,340 1.75 €0 1.75
158 STMp €147,926 €147,926 0.7 €0 0.7
159 TUI1d €140,288 €140,288 1.19 €0 1.19
160 RUKNz €137,555 €137,555 0.07 €0 0.07
161 LOGl €136,745 €136,745 2.45 €0 2.45
162 SLl €135,426 €135,426 0.64 €0 0.64
163 IPRl €134,736 €134,736 0.37 €0 0.37
164 TCGl €130,848 €130,848 1.31 €0 1.31
165 PRYm €130,010 €130,010 1.09 €0 1.09
166 RTOl €129,362 €129,362 4.01 €0 4.01
167 BAYl €129,137 €129,137 0.7 €0 0.7
168 EXPNl €128,893 €128,893 0.66 €0 0.66
169 SHPl €128,335 €128,335 0.3 €0 0.3
170 BRBYl €125,097 €125,097 0.89 €0 0.89
171 DSMa €124,825 €124,825 0.43 €0 0.43
172 TITm €123,928 €123,928 0.16 €0 0.16
173 LADl €122,597 €122,597 1.97 €0 1.97
174 LUXm €121,798 €121,798 0.96 €0 0.96
175 UCBb €119,681 €119,681 0.5 €0 0.5
176 FGPl €117,861 €117,861 1.09 €0 1.09
177 HASl €117,526 €117,526 2.39 €0 2.39
178 WCHd €113,107 €113,107 0.49 €0 0.49
179 RHMd €112,861 €112,861 0.88 €0 0.88
180 MMBp €112,063 €112,063 0.42 €0 0.42
181 MSm €111,651 €111,651 0.53 €0 0.53
182 DSGIl €110,418 €110,418 3.9 €0 3.9
183 KCOd €110,208 €110,208 2.51 €0 2.51
184 TECp €108,794 €108,794 0.8 €0 0.8
185 CSGNz €108,445 €108,445 0.06 €0 0.06
186 SGEl €104,992 €104,992 0.78 €0 0.78
187 BNZLl €101,975 €101,975 0.82 €0 0.82
188 MBm €99,359 €99,359 0.56 €0 0.56
189 ALm €98,974 €98,974 0.57 €0 0.57
190 SYNNz €97,636 €97,636 0.07 €0 0.07
191 G1Ad €93,862 €93,862 0.54 €0 0.54
192 HMVl €92,664 €92,664 1.8 €0 1.8
193 COp €90,457 €90,457 0.59 €0 0.59
194 ANTOl €90,275 €90,275 0.4 €0 0.4
195 VEDl €88,434 €88,434 0.53 €0 0.53
196 CLS1d €87,855 €87,855 1.19 €0 1.19
197 NEXl €86,497 €86,497 1.78 €0 1.78
198 SRGm €85,401 €85,401 0.44 €0 0.44
199 DB1d €84,434 €84,434 0.15 €0 0.15
200 MABl €83,737 €83,737 1.27 €0 1.27
201 ABIb €83,429 €83,429 0.07 €0 0.07
202 WTBl €83,104 €83,104 0.38 €0 0.38
203 KNEBVh €81,972 €81,972 0.18 €0 0.18
204 LIIl €81,897 €81,897 0.4 €0 0.4
205 BBYl €81,342 €81,342 0.93 €0 0.93
206 ITRKl €79,698 €79,698 1.24 €0 1.24
207 OMLl €79,220 €79,220 0.31 €0 0.31
208 TENm €77,158 €77,158 0.23 €0 0.23
209 UBIm €75,844 €75,844 0.57 €0 0.57
210 WMHl €74,240 €74,240 1.2 €0 1.2
211 CKSNl €71,366 €71,366 3.2 €0 3.2
212 HMSOl €71,257 €71,257 0.34 €0 0.34
213 AGSl €71,051 €71,051 2.25 €0 2.25
214 JMATl €70,699 €70,699 0.6 €0 0.6
215 DRXl €70,068 €70,068 0.97 €0 0.97
216 SZGd €69,102 €69,102 0.14 €0 0.14
217 SWp €66,560 €66,560 0.21 €0 0.21
218 RANDa €65,377 €65,377 0.39 €0 0.39
219 DPBd €63,962 €63,962 0.61 €0 0.61
220 SGROl €62,988 €62,988 0.71 €0 0.71
221 MTXd €62,395 €62,395 0.89 €0 0.89
222 NDAd €62,173 €62,173 0.33 €0 0.33
223 TATEl €60,381 €60,381 0.68 €0 0.68
224 LTOm €56,382 €56,382 0.39 €0 0.39
225 DLARl €55,960 €55,960 0.83 €0 0.83
226 MPIl €55,124 €55,124 1.52 €0 1.52
227 UBSNz €54,912 €54,912 0.03 €0 0.03
228 BPm €52,952 €52,952 0.36 €0 0.36
229 SAZd €51,773 €51,773 0.52 €0 0.52
230 SY1d €51,353 €51,353 1.34 €0 1.34
231 YELLl €51,271 €51,271 1.73 €0 1.73
232 CONd €50,553 €50,553 1.11 €0 1.11
233 SGCl €50,506 €50,506 0.61 €0 0.61
234 FRE3d €49,001 €49,001 0.4 €0 0.4
235 NEXp €48,737 €48,737 0.4 €0 0.4
236 PMIm €46,004 €46,004 0.43 €0 0.43
237 INFl €45,841 €45,841 1.19 €0 1.19
238 IHGl €45,585 €45,585 0.5 €0 0.5
239 BKGl €44,268 €44,268 0.91 €0 0.91
240 ABBNz €43,361 €43,361 0.02 €0 0.02
241 LMIl €42,607 €42,607 0.31 €0 0.31
242 SESGp €42,451 €42,451 0.68 €0 0.68
243 ATOp €42,418 €42,418 0.93 €0 0.93
244 FPl €42,068 €42,068 0.94 €0 0.94
245 PFGl €40,682 €40,682 1.02 €0 1.02
246 LXSd €40,621 €40,621 0.48 €0 0.48
247 ISYSl €40,273 €40,273 0.52 €0 0.52
248 PSNl €40,150 €40,150 0.33 €0 0.33
249 ADENz €39,965 €39,965 0.11 €0 0.11
250 GBFd €39,818 €39,818 0.34 €0 0.34
251 IAPl €38,783 €38,783 0.5 €0 0.5
252 LSEl €38,695 €38,695 0.69 €0 0.69
253 PUMd €36,747 €36,747 0.59 €0 0.59
254 SAFp €36,320 €36,320 0.89 €0 0.89
255 TOM2a €34,994 €34,994 0.37 €0 0.37
256 BULm €34,970 €34,970 0.25 €0 0.25
257 SAMASh €34,871 €34,871 0.1 €0 0.1
258 BALNz €33,466 €33,466 0.18 €0 0.18
259 TRNm €33,119 €33,119 0.18 €0 0.18
260 HNR1d €32,924 €32,924 0.19 €0 0.19
261 IFXd €32,108 €32,108 0.18 €0 0.18
262 ISATl €31,982 €31,982 0.38 €0 0.38
263 NOK1Vh €31,707 €31,707 0.01 €0 0.01
264 NOBNz €31,638 €31,638 0.23 €0 0.23
265 IIIl €31,566 €31,566 0.3 €0 0.3
266 FRAd €30,386 €30,386 0.47 €0 0.47
267 FRESl €29,741 €29,741 0.79 €0 0.79
268 FURa €29,049 €29,049 0.24 €0 0.24
269 TOMKl €28,547 €28,547 0.27 €0 0.27
270 NESNz €28,281 €28,281 0.01 €0 0.01
271 INCHl €28,056 €28,056 2.36 €0 2.36
272 AALBa €28,027 €28,027 2.19 €0 2.19
273 BZUm €27,898 €27,898 0.32 €0 0.32
274 DMGTl €27,808 €27,808 0.46 €0 0.46
275 KESAl €26,349 €26,349 0.77 €0 0.77
276 BOKAa €26,047 €26,047 0.58 €0 0.58
277 NES1Vh €25,879 €25,879 0.23 €0 0.23
278 ENRCl €25,562 €25,562 0.36 €0 0.36
279 CNEl €25,524 €25,524 0.17 €0 0.17
280 PRAd €25,066 €25,066 1.12 €0 1.12
281 CSRl €24,571 €24,571 1.2 €0 1.2
282 SSLl €24,167 €24,167 1.12 €0 1.12
283 RHKd €24,112 €24,112 0.68 €0 0.68
284 ERAp €24,004 €24,004 0.3 €0 0.3
285 HFDl €23,308 €23,308 1.08 €0 1.08
286 GAp €22,682 €22,682 0.08 €0 0.08
287 KAZl €21,707 €21,707 0.2 €0 0.2
288 CRDAl €21,405 €21,405 0.83 €0 0.83
289 MEDm €21,394 €21,394 0.95 €0 0.95
290 FWBm €21,379 €21,379 0.46 €0 0.46
291 GKNl €21,370 €21,370 0.47 €0 0.47
292 WGl €21,055 €21,055 0.24 €0 0.24
293 DSYp €20,971 €20,971 0.19 €0 0.19
294 DEXBb €20,772 €20,772 0.32 €0 0.32
295 EADp €20,599 €20,599 0.07 €0 0.07
296 SEVp €20,476 €20,476 0.13 €0 0.13
297 NUOa €20,350 €20,350 0.38 €0 0.38
298 TPKl €19,722 €19,722 0.29 €0 0.29
299 MSYl €18,798 €18,798 0.42 €0 0.42
300 PLTm €18,543 €18,543 0.15 €0 0.15
301 DELBb €18,300 €18,300 0.08 €0 0.08
302 SMINl €18,030 €18,030 0.13 €0 0.13
303 ALTd €17,460 €17,460 1.09 €0 1.09
304 GFSl €17,377 €17,377 0.11 €0 0.11
305 AGFBb €17,345 €17,345 0.64 €0 0.64
306 UHRz €17,340 €17,340 0.06 €0 0.06
307 A2Am €17,215 €17,215 0.2 €0 0.2
308 MARSl €17,130 €17,130 0.69 €0 0.69
309 FSAm €16,963 €16,963 0.08 €0 0.08
310 INVPl €16,808 €16,808 0.45 €0 0.45
311 ARIl €16,259 €16,259 0.38 €0 0.38
312 BAERz €15,946 €15,946 0.04 €0 0.04
313 GNKl €15,840 €15,840 0.46 €0 0.46
314 IPGm €15,529 €15,529 0.17 €0 0.17
315 AQPl €15,132 €15,132 0.62 €0 0.62
316 AGLm €14,847 €14,847 0.19 €0 0.19
317 GEOm €14,812 €14,812 0.75 €0 0.75
318 MGGTl €14,748 €14,748 0.22 €0 0.22
319 SDRl €14,700 €14,700 0.39 €0 0.39
320 VOSd €14,600 €14,600 0.33 €0 0.33
321 HHFAd €14,570 €14,570 0.63 €0 0.63
322 FPE3d €14,509 €14,509 1.62 €0 1.62
323 TELo €14,492 €14,492 0.03 €0 0.03
324 ATKl €14,474 €14,474 0.54 €0 0.54
325 CGCBVh €14,108 €14,108 0.67 €0 0.67
326 DLNl €13,906 €13,906 0.27 €0 0.27
327 WDHc €13,883 €13,883 0.85 €0 0.85
328 SLHNz €13,872 €13,872 0.13 €0 0.13
329 SRPl €13,674 €13,674 0.18 €0 0.18
330 TAAo €13,570 €13,570 0.19 €0 0.19
331 SDRLo €13,529 €13,529 0.05 €0 0.05
332 IMa €12,928 €12,928 0.39 €0 0.39
333 BABl €12,480 €12,480 0.27 €0 0.27
334 BEKBb €12,196 €12,196 0.29 €0 0.29
335 MEO1Vh €11,986 €11,986 0.08 €0 0.08
336 WESa €11,948 €11,948 0.28 €0 0.28
337 PMOl €11,783 €11,783 0.28 €0 0.28
338 ITm €11,747 €11,747 0.18 €0 0.18
339 VTGl €11,526 €11,526 0.38 €0 0.38
340 CLLNl €11,192 €11,192 0.34 €0 0.34
341 ETIl €11,142 €11,142 0.64 €0 0.64
342 RTRKSh €10,986 €10,986 0.14 €0 0.14
343 RORl €10,853 €10,853 0.42 €0 0.42
344 STJl €10,853 €10,853 1.14 €0 1.14
345 VOLVBs €10,656 €10,656 0.03 €0 0.03
346 VPCl €10,553 €10,553 0.36 €0 0.36
347 CPWl €10,534 €10,534 0.27 €0 0.27
348 SMWHl €10,503 €10,503 0.28 €0 0.28
349 BDEVl €10,462 €10,462 0.34 €0 0.34
350 UPM1Vh €9,959 €9,959 0.05 €0 0.05
351 MNDIl €9,544 €9,544 0.28 €0 0.28
352 ZURNz €8,906 €8,906 0.0 €0 0.0
353 DCOc €8,272 €8,272 0.2 €0 0.2
354 WEIRl €8,092 €8,092 0.13 €0 0.13
355 FLSc €7,747 €7,747 0.13 €0 0.13
356 CBGl €7,658 €7,658 0.32 €0 0.32
357 OUT1Vh €7,609 €7,609 0.06 €0 0.06
358 SMTl €7,505 €7,505 1.01 €0 1.01
359 BOS3d €7,249 €7,249 0.79 €0 0.79
360 SIAl €7,090 €7,090 0.39 €0 0.39
361 PUBl €7,058 €7,058 0.6 €0 0.6
362 VPKa €7,025 €7,025 0.1 €0 0.1
363 KNp €6,949 €6,949 0.26 €0 0.26
364 PAH3d €6,805 €6,805 0.02 €0 0.02
365 SUBo €6,739 €6,739 0.08 €0 0.08
366 BREl €6,724 €6,724 0.33 €0 0.33
367 STERVh €6,393 €6,393 0.05 €0 0.05
368 BVICl €6,385 €6,385 1.12 €0 1.12
369 AKSOo €6,318 €6,318 0.07 €0 0.07
370 WSMl €6,079 €6,079 0.3 €0 0.3
371 SZUd €6,055 €6,055 0.17 €0 0.17
372 BBAl €5,991 €5,991 0.63 €0 0.63
373 BEId €5,898 €5,898 0.01 €0 0.01
374 NWGl €5,634 €5,634 0.2 €0 0.2
375 NDA1Vh €5,583 €5,583 0.04 €0 0.04
376 ADNl €5,548 €5,548 0.16 €0 0.16
377 FUM1Vh €5,509 €5,509 0.01 €0 0.01
378 PFCl €5,476 €5,476 0.09 €0 0.09
379 DNXl €5,157 €5,157 0.12 €0 0.12
380 AHTl €5,144 €5,144 0.62 €0 0.62
381 LIp €5,100 €5,100 0.05 €0 0.05
382 SANDs €4,994 €4,994 0.02 €0 0.02
383 OPGa €4,895 €4,895 0.23 €0 0.23
384 IMIl €4,840 €4,840 0.17 €0 0.17
385 DNORDc €4,656 €4,656 0.06 €0 0.06
386 BMPSm €4,511 €4,511 0.03 €0 0.03
387 D9Cd €4,500 €4,500 0.27 €0 0.27
388 IVGd €4,480 €4,480 0.35 €0 0.35
389 MTOl €4,220 €4,220 0.4 €0 0.4
390 ATLNz €4,212 €4,212 0.01 €0 0.01
391 CTTl €3,998 €3,998 1.18 €0 1.18
392 VWSc €3,925 €3,925 0.0 €0 0.0
393 JDWl €3,865 €3,865 0.14 €0 0.14
394 ASHMl €3,863 €3,863 0.46 €0 0.46
395 NOVOBc €3,851 €3,851 0.01 €0 0.01
396 SHBl €3,845 €3,845 0.41 €0 0.41
397 SDRCl €3,795 €3,795 0.9 €0 0.9
398 IGGl €3,672 €3,672 0.05 €0 0.05
399 INVEBs €3,665 €3,665 0.01 €0 0.01
400 TGMd €3,612 €3,612 0.13 €0 0.13
401 KTCa €3,611 €3,611 0.54 €0 0.54
402 ATSTl €3,543 €3,543 0.3 €0 0.3
403 HIKl €3,453 €3,453 0.37 €0 0.37
404 UNIm €3,432 €3,432 0.11 €0 0.11
405 OMEb €3,330 €3,330 0.04 €0 0.04
406 LUNc €3,308 €3,308 0.06 €0 0.06
407 ECMl €2,917 €2,917 0.04 €0 0.04
408 FPTl €2,797 €2,797 0.35 €0 0.35
409 IPFl €2,628 €2,628 0.3 €0 0.3
410 DVSGl €2,519 €2,519 0.42 €0 0.42
411 SPTl €2,429 €2,429 1.08 €0 1.08
412 KRNd €1,994 €1,994 0.14 €0 0.14
413 PFLl €1,978 €1,978 0.11 €0 0.11
414 DDTl €1,946 €1,946 0.67 €0 0.67
415 ELMl €1,821 €1,821 1.04 €0 1.04
416 HTGl €1,817 €1,817 0.09 €0 0.09
417 KLRl €1,808 €1,808 0.31 €0 0.31
418 SXSl €1,633 €1,633 0.1 €0 0.1
419 GILd €1,565 €1,565 0.11 €0 0.11
420 NZYMBc €1,560 €1,560 0.01 €0 0.01
421 XCHl €1,546 €1,546 0.1 €0 0.1
422 MOBBb €1,461 €1,461 0.01 €0 0.01
423 RMVl €1,449 €1,449 0.34 €0 0.34
424 CHLDl €1,412 €1,412 0.17 €0 0.17
425 GOGl €1,400 €1,400 0.14 €0 0.14
426 HSVl €1,279 €1,279 0.05 €0 0.05
427 PVCSl €1,244 €1,244 0.15 €0 0.15
428 QQl €1,184 €1,184 0.03 €0 0.03
429 HOCl €1,165 €1,165 0.24 €0 0.24
430 UMIb €1,140 €1,140 0.01 €0 0.01
431 SPXl €1,074 €1,074 0.11 €0 0.11
432 JPRl €962 €962 0.54 €0 0.54
433 DCGl €945 €945 0.12 €0 0.12
434 TMSp €824 €824 0.01 €0 0.01
435 CLNz €764 €764 0.01 €0 0.01
436 PNNl €737 €737 0.01 €0 0.01
437 HRXd €617 €617 0.03 €0 0.03
438 ITEl €613 €613 0.13 €0 0.13
439 TWl €608 €608 0.04 €0 0.04
440 EAGAl €594 €594 0.15 €0 0.15
441 RGUl €557 €557 0.06 €0 0.06
442 ICPl €469 €469 0.01 €0 0.01
443 MLCl €419 €419 0.07 €0 0.07
444 BVSl €359 €359 0.02 €0 0.02
445 MNm €286 €286 0.03 €0 0.03
446 FORBb €213 €213 0.0 €0 0.0
447 USGa €155 €155 0.01 €0 0.01
448 JLTl €105 €105 0.0 €0 0.0
449 ESm €65 €65 0.01 €0 0.01
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.