Daily Volume Report for Monday, Jan 26, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BPl €8,678,598 €8,678,598 2.27 €0 2.27
2 FTEp €8,475,377 €8,475,377 2.77 €0 2.77
3 RDSBl €8,225,463 €8,225,463 3.73 €0 3.73
4 UNAa €7,466,052 €7,466,052 3.74 €0 3.74
5 FPp €6,975,471 €6,975,471 1.3 €0 1.3
6 INGAa €6,588,379 €6,588,379 1.78 €0 1.78
7 VODl €6,352,935 €6,352,935 2.06 €0 2.06
8 RDSAa €5,810,975 €5,810,975 1.83 €0 1.83
9 EOANd €5,749,769 €5,749,769 1.52 €0 1.52
10 ALVd €4,823,704 €4,823,704 1.75 €0 1.75
11 DBKd €4,702,843 €4,702,843 1.97 €0 1.97
12 DTEd €4,702,701 €4,702,701 1.92 €0 1.92
13 BLTl €4,681,259 €4,681,259 1.85 €0 1.85
14 RWEd €4,492,502 €4,492,502 2.32 €0 2.32
15 HSBAl €4,252,301 €4,252,301 1.65 €0 1.65
16 IMTl €4,126,901 €4,126,901 4.41 €0 4.41
17 BARCl €4,057,905 €4,057,905 1.89 €0 1.89
18 RIOl €4,025,412 €4,025,412 2.07 €0 2.07
19 ENIm €3,898,591 €3,898,591 0.99 €0 0.99
20 KPNa €3,869,174 €3,869,174 2.93 €0 2.93
21 DGp €3,866,581 €3,866,581 3.31 €0 3.31
22 BATSl €3,748,101 €3,748,101 2.53 €0 2.53
23 SIEd €3,731,930 €3,731,930 0.91 €0 0.91
24 GSKl €3,633,655 €3,633,655 1.62 €0 1.62
25 BNPp €3,484,463 €3,484,463 0.82 €0 0.82
26 PHIAa €3,324,021 €3,324,021 1.34 €0 1.34
27 AZNl €3,172,396 €3,172,396 1.43 €0 1.43
28 DGEl €3,160,196 €3,160,196 3.85 €0 3.85
29 AALl €3,001,909 €3,001,909 1.95 €0 1.95
30 BAYd €2,992,334 €2,992,334 1.42 €0 1.42
31 BNp €2,859,834 €2,859,834 2.95 €0 2.95
32 SANp €2,776,051 €2,776,051 1.02 €0 1.02
33 SAPd €2,771,997 €2,771,997 1.37 €0 1.37
34 CSp €2,770,823 €2,770,823 1.53 €0 1.53
35 RDSAl €2,764,656 €2,764,656 1.83 €0 1.83
36 VIVp €2,748,813 €2,748,813 1.72 €0 1.72
37 ULVRl €2,691,902 €2,691,902 2.96 €0 2.96
38 CAp €2,626,527 €2,626,527 2.63 €0 2.63
39 VOWd €2,587,757 €2,587,757 1.29 €0 1.29
40 BGl €2,540,434 €2,540,434 1.87 €0 1.87
41 CBRYl €2,539,892 €2,539,892 5.63 €0 5.63
42 SGOp €2,361,236 €2,361,236 1.76 €0 1.76
43 AIp €2,269,129 €2,269,129 2.58 €0 2.58
44 GSZp €2,081,476 €2,081,476 1.23 €0 1.23
45 SUp €2,038,284 €2,038,284 1.49 €0 1.49
46 ACp €2,006,305 €2,006,305 3.07 €0 3.07
47 MTa €1,999,933 €1,999,933 0.71 €0 0.71
48 BASd €1,970,749 €1,970,749 1.14 €0 1.14
49 XTAl €1,898,379 €1,898,379 1.16 €0 1.16
50 ALOp €1,896,492 €1,896,492 1.44 €0 1.44
51 SSEl €1,872,750 €1,872,750 3.78 €0 3.78
52 VKp €1,868,652 €1,868,652 2.92 €0 2.92
53 TKAd €1,741,741 €1,741,741 1.56 €0 1.56
54 HEIAa €1,675,382 €1,675,382 2.59 €0 2.59
55 DAId €1,624,550 €1,624,550 0.98 €0 0.98
56 RBl €1,604,800 €1,604,800 1.95 €0 1.95
57 WPPl €1,597,114 €1,597,114 4.25 €0 4.25
58 AGNa €1,583,655 €1,583,655 1.43 €0 1.43
59 SABl €1,550,792 €1,550,792 3.28 €0 3.28
60 ORp €1,541,425 €1,541,425 1.59 €0 1.59
61 MRWl €1,484,035 €1,484,035 4.08 €0 4.08
62 TSCOl €1,415,220 €1,415,220 1.7 €0 1.7
63 BTl €1,405,406 €1,405,406 1.92 €0 1.92
64 UGp €1,403,056 €1,403,056 3.44 €0 3.44
65 KGFl €1,378,518 €1,378,518 3.71 €0 3.71
66 LINd €1,376,187 €1,376,187 1.51 €0 1.51
67 BAl €1,345,331 €1,345,331 2.12 €0 2.12
68 PSONl €1,257,361 €1,257,361 2.18 €0 2.18
69 DPWd €1,228,110 €1,228,110 1.39 €0 1.39
70 CNAl €1,209,884 €1,209,884 2.93 €0 2.93
71 GLEp €1,191,908 €1,191,908 0.73 €0 0.73
72 EDFp €1,179,976 €1,179,976 1.75 €0 1.75
73 MANd €1,170,098 €1,170,098 2.77 €0 2.77
74 NGl €1,156,534 €1,156,534 1.95 €0 1.95
75 AFp €1,113,650 €1,113,650 3.17 €0 3.17
76 CPGl €1,024,380 €1,024,380 3.04 €0 3.04
77 MUV2d €1,015,770 €1,015,770 0.46 €0 0.46
78 LGp €1,006,480 €1,006,480 1.13 €0 1.13
79 MCp €1,002,631 €1,002,631 0.9 €0 0.9
80 AHa €921,184 €921,184 1.54 €0 1.54
81 PRUl €904,876 €904,876 1.52 €0 1.52
82 AVl €898,411 €898,411 1.56 €0 1.56
83 MLp €833,204 €833,204 1.03 €0 1.03
84 AKZAa €823,386 €823,386 1.54 €0 1.54
85 ENELm €821,495 €821,495 0.47 €0 0.47
86 NOVNz €812,108 €812,108 0.2 €0 0.2
87 RELl €809,969 €809,969 2.23 €0 2.23
88 ENp €794,637 €794,637 1.35 €0 1.35
89 ACAp €732,707 €732,707 0.74 €0 0.74
90 STANl €656,345 €656,345 1.1 €0 1.1
91 WKLa €651,565 €651,565 2.44 €0 2.44
92 REXl €648,605 €648,605 4.09 €0 4.09
93 ASMLa €648,244 €648,244 1.26 €0 1.26
94 BSYl €643,472 €643,472 1.98 €0 1.98
95 LHAd €634,987 €634,987 1.24 €0 1.24
96 TECp €595,752 €595,752 2.71 €0 2.71
97 CAPp €595,562 €595,562 1.63 €0 1.63
98 NXTl €582,211 €582,211 2.25 €0 2.25
99 UCGm €575,768 €575,768 0.26 €0 0.26
100 HOp €563,492 €563,492 2.06 €0 2.06
101 RBSl €556,861 €556,861 1.54 €0 1.54
102 SBRYl €555,893 €555,893 2.1 €0 2.1
103 SNl €552,008 €552,008 1.65 €0 1.65
104 SDFd €547,672 €547,672 1.38 €0 1.38
105 FMEd €544,187 €544,187 0.76 €0 0.76
106 Gm €523,412 €523,412 0.5 €0 0.5
107 VEDl €522,709 €522,709 2.15 €0 2.15
108 RRl €513,231 €513,231 1.29 €0 1.29
109 TRILl €507,761 €507,761 2.07 €0 2.07
110 ADSd €503,322 €503,322 1.32 €0 1.32
111 BNZLl €489,714 €489,714 2.53 €0 2.53
112 HEN3d €483,338 €483,338 1.21 €0 1.21
113 ULp €481,950 €481,950 0.77 €0 0.77
114 BAYl €477,934 €477,934 1.16 €0 1.16
115 LLOYl €475,710 €475,710 0.8 €0 0.8
116 EMGl €468,253 €468,253 2.19 €0 2.19
117 CWl €446,938 €446,938 1.86 €0 1.86
118 SGEl €446,408 €446,408 3.29 €0 3.29
119 WOSl €433,779 €433,779 0.51 €0 0.51
120 TNTa €429,536 €429,536 1.38 €0 1.38
121 MGGTl €426,441 €426,441 5.68 €0 5.68
122 RNOp €409,016 €409,016 1.0 €0 1.0
123 BLNDl €402,794 €402,794 1.38 €0 1.38
124 VIEp €379,123 €379,123 0.87 €0 0.87
125 BMWd €378,671 €378,671 0.59 €0 0.59
126 TLWl €374,316 €374,316 0.63 €0 0.63
127 RENa €363,402 €363,402 1.07 €0 1.07
128 ISPm €358,377 €358,377 0.18 €0 0.18
129 NESNz €356,177 €356,177 0.11 €0 0.11
130 KAZl €352,407 €352,407 2.52 €0 2.52
131 EXPNl €346,748 €346,748 1.81 €0 1.81
132 TITm €341,612 €341,612 0.41 €0 0.41
133 ALUp €332,885 €332,885 0.91 €0 0.91
134 CRXLa €332,043 €332,043 0.46 €0 0.46
135 SPMm €308,126 €308,126 0.43 €0 0.43
136 CCLl €307,380 €307,380 1.27 €0 1.27
137 RIp €298,301 €298,301 0.61 €0 0.61
138 LIIl €297,462 €297,462 1.01 €0 1.01
139 MKSl €292,750 €292,750 1.58 €0 1.58
140 CBKd €292,124 €292,124 0.7 €0 0.7
141 STMp €290,091 €290,091 1.08 €0 1.08
142 Fm €274,131 €274,131 0.18 €0 0.18
143 CNEl €269,761 €269,761 1.69 €0 1.69
144 PUBp €268,653 €268,653 1.04 €0 1.04
145 DSMa €265,776 €265,776 0.8 €0 0.8
146 ATLm €263,445 €263,445 0.79 €0 0.79
147 JMATl €262,544 €262,544 2.6 €0 2.6
148 ERICBs €261,135 €261,135 0.14 €0 0.14
149 MEOd €260,445 €260,445 0.87 €0 0.87
150 SBMOa €258,637 €258,637 1.69 €0 1.69
151 CPIl €255,738 €255,738 1.58 €0 1.58
152 GAp €253,094 €253,094 0.85 €0 0.85
153 HMVl €247,596 €247,596 4.22 €0 4.22
154 PPp €243,912 €243,912 0.64 €0 0.64
155 AMECl €242,900 €242,900 2.22 €0 2.22
156 RSAl €235,623 €235,623 1.35 €0 1.35
157 FGPl €229,903 €229,903 1.81 €0 1.81
158 LMIl €225,146 €225,146 1.31 €0 1.31
159 EZJl €224,899 €224,899 1.89 €0 1.89
160 ROGz €222,228 €222,228 0.07 €0 0.07
161 PAH3d €210,283 €210,283 0.62 €0 0.62
162 DLARl €208,723 €208,723 2.04 €0 2.04
163 LANDl €207,489 €207,489 0.74 €0 0.74
164 FNCm €205,458 €205,458 0.73 €0 0.73
165 ABIb €204,935 €204,935 0.11 €0 0.11
166 ENRCl €193,121 €193,121 1.8 €0 1.8
167 TCGl €191,225 €191,225 1.37 €0 1.37
168 IIIl €190,822 €190,822 1.46 €0 1.46
169 COBl €190,162 €190,162 1.48 €0 1.48
170 IPRl €188,909 €188,909 1.17 €0 1.17
171 RUKNz €186,202 €186,202 0.14 €0 0.14
172 ISYSl €179,671 €179,671 1.88 €0 1.88
173 TOMKl €179,250 €179,250 1.32 €0 1.32
174 LGENl €174,879 €174,879 1.14 €0 1.14
175 PSNl €173,864 €173,864 1.52 €0 1.52
176 UBSNz €169,557 €169,557 0.11 €0 0.11
177 RTOl €169,513 €169,513 7.12 €0 7.12
178 FPl €168,038 €168,038 2.33 €0 2.33
179 LSEl €162,876 €162,876 1.56 €0 1.56
180 BRBYl €161,798 €161,798 0.93 €0 0.93
181 HMSOl €159,814 €159,814 0.97 €0 0.97
182 ADMl €159,244 €159,244 2.72 €0 2.72
183 SYNNz €152,178 €152,178 0.21 €0 0.21
184 SVTl €151,943 €151,943 1.09 €0 1.09
185 AMLl €150,071 €150,071 1.62 €0 1.62
186 SLl €150,039 €150,039 0.92 €0 0.92
187 MPIl €148,294 €148,294 4.26 €0 4.26
188 SMINl €147,988 €147,988 0.68 €0 0.68
189 DEXBb €145,814 €145,814 1.71 €0 1.71
190 MRKd €143,947 €143,947 0.22 €0 0.22
191 DSYp €135,712 €135,712 1.32 €0 1.32
192 NEXp €135,075 €135,075 1.54 €0 1.54
193 AUl €127,116 €127,116 0.43 €0 0.43
194 HOMEl €124,819 €124,819 1.0 €0 1.0
195 WTBl €114,210 €114,210 1.03 €0 1.03
196 NDAd €112,840 €112,840 1.23 €0 1.23
197 TENm €110,952 €110,952 0.25 €0 0.25
198 TTl €110,874 €110,874 1.47 €0 1.47
199 SHPl €110,639 €110,639 0.43 €0 0.43
200 LUXm €109,532 €109,532 0.69 €0 0.69
201 CSGNz €108,938 €108,938 0.04 €0 0.04
202 UUl €107,635 €107,635 0.47 €0 0.47
203 YELLl €106,682 €106,682 6.05 €0 6.05
204 BZUm €106,627 €106,627 0.87 €0 0.87
205 AGKl €103,840 €103,840 1.82 €0 1.82
206 PMIm €102,792 €102,792 0.7 €0 0.7
207 CLLNl €100,200 €100,200 2.0 €0 2.0
208 HOTd €100,071 €100,071 0.67 €0 0.67
209 SSLl €97,309 €97,309 2.62 €0 2.62
210 RRSl €95,330 €95,330 0.59 €0 0.59
211 GFSl €95,201 €95,201 0.64 €0 0.64
212 VOSd €94,461 €94,461 1.29 €0 1.29
213 MMBp €94,216 €94,216 0.51 €0 0.51
214 LTOm €93,079 €93,079 0.79 €0 0.79
215 ISATl €92,288 €92,288 1.17 €0 1.17
216 ATCOAs €92,182 €92,182 0.2 €0 0.2
217 LOGl €91,695 €91,695 1.66 €0 1.66
218 DMGTl €89,745 €89,745 1.25 €0 1.25
219 AGSl €89,299 €89,299 3.13 €0 3.13
220 WCHd €87,862 €87,862 0.64 €0 0.64
221 PRYm €87,636 €87,636 0.5 €0 0.5
222 ALm €85,730 €85,730 0.88 €0 0.88
223 OMLl €85,471 €85,471 0.51 €0 0.51
224 WSMl €84,497 €84,497 1.21 €0 1.21
225 ITVl €81,199 €81,199 1.1 €0 1.1
226 MSm €80,939 €80,939 0.27 €0 0.27
227 SESGp €79,627 €79,627 0.74 €0 0.74
228 IAPl €77,753 €77,753 0.8 €0 0.8
229 HMBs €76,836 €76,836 0.07 €0 0.07
230 TUI1d €75,118 €75,118 0.88 €0 0.88
231 EADp €74,333 €74,333 0.24 €0 0.24
232 DPBd €73,728 €73,728 0.62 €0 0.62
233 SEVp €73,536 €73,536 0.64 €0 0.64
234 SGROl €72,728 €72,728 0.6 €0 0.6
235 ANTOl €72,415 €72,415 0.33 €0 0.33
236 CONd €70,743 €70,743 0.39 €0 0.39
237 DLNl €68,994 €68,994 1.26 €0 1.26
238 RORl €68,487 €68,487 3.12 €0 3.12
239 NOK1Vh €68,463 €68,463 0.03 €0 0.03
240 WMHl €67,960 €67,960 1.58 €0 1.58
241 SMWHl €67,285 €67,285 1.57 €0 1.57
242 DB1d €65,231 €65,231 0.12 €0 0.12
243 ITRKl €63,189 €63,189 1.54 €0 1.54
244 COp €62,614 €62,614 0.49 €0 0.49
245 ITm €62,184 €62,184 0.71 €0 0.71
246 HASl €61,510 €61,510 1.45 €0 1.45
247 DSGIl €59,260 €59,260 3.24 €0 3.24
248 SDRl €58,946 €58,946 1.42 €0 1.42
249 MBm €58,057 €58,057 0.33 €0 0.33
250 UBIm €56,777 €56,777 0.44 €0 0.44
251 BABl €55,063 €55,063 0.87 €0 0.87
252 ARMl €54,909 €54,909 1.14 €0 1.14
253 SAMASh €54,355 €54,355 0.26 €0 0.26
254 IHGl €54,083 €54,083 0.3 €0 0.3
255 IFXd €53,582 €53,582 0.32 €0 0.32
256 TRNm €53,341 €53,341 0.26 €0 0.26
257 ABFl €51,358 €51,358 0.37 €0 0.37
258 WGl €50,939 €50,939 0.98 €0 0.98
259 AQPl €50,284 €50,284 1.05 €0 1.05
260 SAZd €49,710 €49,710 0.68 €0 0.68
261 PFCl €49,352 €49,352 0.38 €0 0.38
262 GBFd €48,164 €48,164 0.53 €0 0.53
263 SECUBs €47,997 €47,997 0.37 €0 0.37
264 NWGl €47,883 €47,883 0.98 €0 0.98
265 FRE3d €47,813 €47,813 0.2 €0 0.2
266 OUT1Vh €47,396 €47,396 0.34 €0 0.34
267 TOM2a €46,544 €46,544 0.42 €0 0.42
268 SZGd €46,540 €46,540 0.14 €0 0.14
269 ATKl €46,356 €46,356 1.43 €0 1.43
270 NEXl €45,783 €45,783 0.73 €0 0.73
271 KCOd €45,084 €45,084 1.51 €0 1.51
272 JLTl €44,955 €44,955 2.1 €0 2.1
273 FURa €43,831 €43,831 0.27 €0 0.27
274 CKSNl €43,671 €43,671 1.68 €0 1.68
275 SRGm €42,935 €42,935 0.29 €0 0.29
276 DRXl €42,934 €42,934 0.65 €0 0.65
277 GMGl €42,505 €42,505 1.66 €0 1.66
278 SHBAs €41,626 €41,626 0.09 €0 0.09
279 BKGl €41,506 €41,506 1.45 €0 1.45
280 TATEl €41,194 €41,194 0.49 €0 0.49
281 HFDl €40,560 €40,560 2.04 €0 2.04
282 SRPl €38,732 €38,732 0.55 €0 0.55
283 G1Ad €37,775 €37,775 0.32 €0 0.32
284 SY1d €37,774 €37,774 0.53 €0 0.53
285 FUM1Vh €37,651 €37,651 0.08 €0 0.08
286 UPM1Vh €37,077 €37,077 0.2 €0 0.2
287 MTXd €36,180 €36,180 0.75 €0 0.75
288 LADl €36,076 €36,076 0.59 €0 0.59
289 INCHl €35,830 €35,830 4.94 €0 4.94
290 MABl €35,592 €35,592 1.19 €0 1.19
291 WINd €35,554 €35,554 0.56 €0 0.56
292 CRDAl €35,494 €35,494 1.08 €0 1.08
293 ATOp €35,058 €35,058 1.0 €0 1.0
294 MNDIl €34,447 €34,447 0.66 €0 0.66
295 SWp €34,138 €34,138 0.12 €0 0.12
296 LUNc €32,920 €32,920 0.72 €0 0.72
297 INVPl €32,521 €32,521 0.61 €0 0.61
298 ELUXBs €31,917 €31,917 0.14 €0 0.14
299 FSAm €31,773 €31,773 0.6 €0 0.6
300 TELo €31,139 €31,139 0.14 €0 0.14
301 ERAp €31,121 €31,121 0.53 €0 0.53
302 QQl €31,085 €31,085 0.56 €0 0.56
303 ATCOBs €29,631 €29,631 0.33 €0 0.33
304 FRESl €29,375 €29,375 1.25 €0 1.25
305 ZURNz €28,916 €28,916 0.02 €0 0.02
306 DNXl €28,913 €28,913 0.28 €0 0.28
307 ASSABs €28,746 €28,746 0.13 €0 0.13
308 AGLm €28,514 €28,514 0.42 €0 0.42
309 VOLVBs €27,750 €27,750 0.06 €0 0.06
310 GKNl €27,148 €27,148 0.63 €0 0.63
311 JKXl €26,354 €26,354 1.62 €0 1.62
312 JDWl €25,893 €25,893 1.06 €0 1.06
313 UMIb €25,695 €25,695 0.24 €0 0.24
314 CLS1d €24,878 €24,878 0.49 €0 0.49
315 BBYl €24,296 €24,296 0.16 €0 0.16
316 SXSl €24,141 €24,141 0.98 €0 0.98
317 PFGl €23,730 €23,730 0.43 €0 0.43
318 SKFBs €22,796 €22,796 0.09 €0 0.09
319 STJl €22,331 €22,331 4.17 €0 4.17
320 ADENz €22,318 €22,318 0.09 €0 0.09
321 PRAd €22,077 €22,077 0.72 €0 0.72
322 SGCl €21,834 €21,834 0.2 €0 0.2
323 INFl €20,875 €20,875 0.36 €0 0.36
324 ABBNz €20,846 €20,846 0.02 €0 0.02
325 KNp €20,764 €20,764 0.48 €0 0.48
326 TPKl €20,408 €20,408 0.33 €0 0.33
327 KTCa €19,968 €19,968 2.98 €0 2.98
328 FWBm €19,772 €19,772 0.53 €0 0.53
329 GNKl €19,691 €19,691 0.88 €0 0.88
330 NDAs €19,194 €19,194 0.03 €0 0.03
331 BDEVl €19,130 €19,130 0.71 €0 0.71
332 SUBo €19,051 €19,051 0.2 €0 0.2
333 GEOm €19,034 €19,034 0.98 €0 0.98
334 BPm €18,443 €18,443 0.14 €0 0.14
335 RTRKSh €18,348 €18,348 0.26 €0 0.26
336 BAERz €18,325 €18,325 0.03 €0 0.03
337 RHMd €18,323 €18,323 0.2 €0 0.2
338 HHFAd €18,094 €18,094 0.81 €0 0.81
339 STLo €17,520 €17,520 0.01 €0 0.01
340 CTTl €17,428 €17,428 0.99 €0 0.99
341 SAFp €17,183 €17,183 0.24 €0 0.24
342 RANDa €17,166 €17,166 0.11 €0 0.11
343 IMIl €16,594 €16,594 0.34 €0 0.34
344 BOKAa €16,113 €16,113 0.47 €0 0.47
345 NYRb €16,111 €16,111 1.13 €0 1.13
346 GOGl €16,066 €16,066 1.52 €0 1.52
347 BVICl €16,006 €16,006 0.73 €0 0.73
348 NRE1Vh €15,517 €15,517 0.19 €0 0.19
349 GPORl €15,350 €15,350 0.76 €0 0.76
350 HIKl €15,281 €15,281 2.17 €0 2.17
351 BULm €14,930 €14,930 0.18 €0 0.18
352 PLTm €14,817 €14,817 0.17 €0 0.17
353 WESa €14,754 €14,754 0.89 €0 0.89
354 MTOl €14,511 €14,511 0.86 €0 0.86
355 D9Cd €14,439 €14,439 0.83 €0 0.83
356 MAERBc €14,436 €14,436 0.08 €0 0.08
357 KESAl €14,371 €14,371 0.34 €0 0.34
358 PUMd €13,641 €13,641 0.29 €0 0.29
359 VTGl €13,445 €13,445 0.4 €0 0.4
360 BREl €13,318 €13,318 1.08 €0 1.08
361 BALNz €13,166 €13,166 0.09 €0 0.09
362 PREd €13,152 €13,152 1.39 €0 1.39
363 RECo €12,853 €12,853 0.03 €0 0.03
364 TEL2Bs €12,692 €12,692 0.06 €0 0.06
365 ADNl €12,660 €12,660 0.58 €0 0.58
366 AALBa €12,606 €12,606 1.02 €0 1.02
367 TLSNs €12,215 €12,215 0.03 €0 0.03
368 BOS3d €11,919 €11,919 1.99 €0 1.99
369 UCBb €11,426 €11,426 0.09 €0 0.09
370 BVSl €11,229 €11,229 0.53 €0 0.53
371 CLNz €11,199 €11,199 0.14 €0 0.14
372 ECMPAa €11,154 €11,154 0.4 €0 0.4
373 NOBNz €10,891 €10,891 0.11 €0 0.11
374 HDDd €10,693 €10,693 0.64 €0 0.64
375 IMa €10,654 €10,654 0.21 €0 0.21
376 BWYl €10,540 €10,540 0.4 €0 0.4
377 SHIl €10,379 €10,379 0.54 €0 0.54
378 SCVBs €10,309 €10,309 0.08 €0 0.08
379 VPCl €10,208 €10,208 0.51 €0 0.51
380 USGa €10,019 €10,019 0.34 €0 0.34
381 ORDIa €9,918 €9,918 2.55 €0 2.55
382 SCMNz €9,764 €9,764 0.02 €0 0.02
383 STERVh €9,729 €9,729 0.06 €0 0.06
384 HOLNz €9,649 €9,649 0.01 €0 0.01
385 RMVl €9,482 €9,482 1.76 €0 1.76
386 FPTl €9,413 €9,413 1.77 €0 1.77
387 HNR1d €9,346 €9,346 0.09 €0 0.09
388 TFIp €9,231 €9,231 0.14 €0 0.14
389 ATSTl €9,075 €9,075 0.37 €0 0.37
390 IPFl €9,072 €9,072 1.75 €0 1.75
391 DDTl €9,018 €9,018 1.21 €0 1.21
392 FPE3d €8,995 €8,995 0.87 €0 0.87
393 TGMd €8,747 €8,747 0.32 €0 0.32
394 CHGl €8,744 €8,744 0.22 €0 0.22
395 ALTd €8,636 €8,636 0.47 €0 0.47
396 WEIRl €8,594 €8,594 0.15 €0 0.15
397 AKSOo €8,412 €8,412 0.07 €0 0.07
398 LXSd €8,040 €8,040 0.12 €0 0.12
399 SIAl €7,537 €7,537 0.29 €0 0.29
400 BOYl €7,472 €7,472 0.51 €0 0.51
401 A2Am €7,301 €7,301 0.1 €0 0.1
402 CORAa €6,949 €6,949 0.05 €0 0.05
403 OMEb €6,891 €6,891 0.1 €0 0.1
404 TAAo €6,822 €6,822 0.1 €0 0.1
405 NDA1Vh €6,623 €6,623 0.04 €0 0.04
406 ETIl €6,594 €6,594 0.76 €0 0.76
407 BMPSm €6,510 €6,510 0.04 €0 0.04
408 ICPl €6,443 €6,443 0.18 €0 0.18
409 CBGl €6,378 €6,378 0.25 €0 0.25
410 CHLDl €6,322 €6,322 0.73 €0 0.73
411 NES1Vh €6,188 €6,188 0.07 €0 0.07
412 SPXl €6,064 €6,064 0.39 €0 0.39
413 SEBAs €6,015 €6,015 0.02 €0 0.02
414 UNIm €5,959 €5,959 0.29 €0 0.29
415 DELBb €5,627 €5,627 0.02 €0 0.02
416 VPKa €5,467 €5,467 0.07 €0 0.07
417 SLHNz €5,334 €5,334 0.04 €0 0.04
418 TIE1Vh €5,053 €5,053 0.23 €0 0.23
419 HSVl €5,033 €5,033 0.47 €0 0.47
420 CARLBc €4,944 €4,944 0.02 €0 0.02
421 MNm €4,922 €4,922 0.52 €0 0.52
422 YARo €4,905 €4,905 0.01 €0 0.01
423 ASHMl €4,786 €4,786 0.63 €0 0.63
424 EAGAl €4,758 €4,758 1.69 €0 1.69
425 MEDm €4,746 €4,746 0.23 €0 0.23
426 SPTl €4,701 €4,701 2.34 €0 2.34
427 IGGl €4,431 €4,431 0.11 €0 0.11
428 CPWl €4,398 €4,398 0.09 €0 0.09
429 PFLl €4,306 €4,306 0.25 €0 0.25
430 GILd €4,127 €4,127 0.36 €0 0.36
431 HOILl €3,953 €3,953 0.21 €0 0.21
432 NOVOBc €3,924 €3,924 0.01 €0 0.01
433 ARIl €3,702 €3,702 0.07 €0 0.07
434 MARSl €3,608 €3,608 0.33 €0 0.33
435 BXTNl €3,548 €3,548 0.2 €0 0.2
436 MEO1Vh €3,542 €3,542 0.02 €0 0.02
437 SVSl €3,464 €3,464 0.45 €0 0.45
438 IVGd €3,459 €3,459 0.09 €0 0.09
439 GRGl €3,417 €3,417 0.75 €0 0.75
440 BBAl €3,405 €3,405 0.24 €0 0.24
441 KLRl €3,363 €3,363 0.38 €0 0.38
442 XCHl €3,307 €3,307 0.56 €0 0.56
443 PUBl €3,262 €3,262 0.66 €0 0.66
444 HLMAl €2,949 €2,949 0.19 €0 0.19
445 NSGo €2,926 €2,926 0.1 €0 0.1
446 LIp €2,916 €2,916 0.03 €0 0.03
447 AGFBb €2,835 €2,835 0.22 €0 0.22
448 SMDSl €2,789 €2,789 0.75 €0 0.75
449 AHTl €2,774 €2,774 0.34 €0 0.34
450 CHTRl €2,681 €2,681 0.05 €0 0.05
451 ADPp €2,375 €2,375 0.08 €0 0.08
452 UHRz €2,373 €2,373 0.01 €0 0.01
453 AVVl €2,229 €2,229 0.1 €0 0.1
454 BEZl €2,191 €2,191 0.46 €0 0.46
455 MSYl €2,005 €2,005 0.06 €0 0.06
456 TMSp €1,958 €1,958 0.03 €0 0.03
457 SDRCl €1,903 €1,903 0.63 €0 0.63
458 UKCl €1,892 €1,892 0.3 €0 0.3
459 TLPRl €1,759 €1,759 0.16 €0 0.16
460 SHBl €1,759 €1,759 0.09 €0 0.09
461 PVCSl €1,741 €1,741 0.34 €0 0.34
462 TWl €1,719 €1,719 0.12 €0 0.12
463 ITEl €1,480 €1,480 0.26 €0 0.26
464 FORBb €1,476 €1,476 0.0 €0 0.0
465 DCGl €1,397 €1,397 0.2 €0 0.2
466 CSRl €1,299 €1,299 0.2 €0 0.2
467 BAMNBa €1,222 €1,222 0.02 €0 0.02
468 FIEd €1,200 €1,200 0.05 €0 0.05
469 MROl €1,195 €1,195 0.35 €0 0.35
470 SCHEl €1,143 €1,143 0.43 €0 0.43
471 OCEa €1,120 €1,120 0.23 €0 0.23
472 NHYo €1,107 €1,107 0.0 €0 0.0
473 TNIl €1,103 €1,103 0.6 €0 0.6
474 RTNl €957 €957 0.34 €0 0.34
475 PMOl €910 €910 0.02 €0 0.02
476 DSVc €906 €906 0.02 €0 0.02
477 BWNGl €853 €853 0.18 €0 0.18
478 HRXd €839 €839 0.05 €0 0.05
479 AKERo €766 €766 0.04 €0 0.04
480 WSHl €734 €734 0.27 €0 0.27
481 NFDSl €701 €701 0.14 €0 0.14
482 MYIl €539 €539 0.16 €0 0.16
483 JPRl €404 €404 0.47 €0 0.47
484 MAYl €372 €372 0.73 €0 0.73
485 SGLd €359 €359 0.01 €0 0.01
486 MLCl €336 €336 0.08 €0 0.08
487 BYGl €266 €266 0.05 €0 0.05
488 ULEl €246 €246 0.02 €0 0.02
489 ESm €243 €243 0.03 €0 0.03
490 PNNl €201 €201 0.0 €0 0.0
491 IPGm €181 €181 0.0 €0 0.0
492 DEBl €93 €93 0.03 €0 0.03
493 SYSTz €90 €90 0.0 €0 0.0
494 DVSGl €80 €80 0.01 €0 0.01
495 WHAa €53 €53 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.