Daily Volume Report for Wednesday, Jan 28, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BLTl €14,684,958 €14,684,958 3.74 €0 3.74
2 HSBAl €11,646,503 €11,646,503 2.53 €0 2.53
3 BPl €11,129,945 €11,129,945 3.31 €0 3.31
4 FPp €8,993,863 €8,993,863 1.6 €0 1.6
5 DTEd €8,701,492 €8,701,492 3.04 €0 3.04
6 SIEd €8,196,904 €8,196,904 1.76 €0 1.76
7 RIOl €8,140,319 €8,140,319 2.91 €0 2.91
8 RDSBl €7,967,805 €7,967,805 5.31 €0 5.31
9 FTEp €7,370,736 €7,370,736 2.92 €0 2.92
10 RBSl €7,100,016 €7,100,016 7.16 €0 7.16
11 EOANd €7,037,765 €7,037,765 2.37 €0 2.37
12 BATSl €6,959,414 €6,959,414 4.5 €0 4.5
13 BNPp €6,950,580 €6,950,580 1.34 €0 1.34
14 ALVd €6,759,934 €6,759,934 1.99 €0 1.99
15 DBKd €5,697,032 €5,697,032 1.2 €0 1.2
16 GSKl €5,564,624 €5,564,624 2.96 €0 2.96
17 SAPd €5,381,566 €5,381,566 1.35 €0 1.35
18 VODl €4,955,106 €4,955,106 1.99 €0 1.99
19 SANp €4,699,646 €4,699,646 1.37 €0 1.37
20 BSYl €4,626,029 €4,626,029 3.33 €0 3.33
21 CSp €4,013,502 €4,013,502 1.73 €0 1.73
22 BASd €3,903,969 €3,903,969 2.25 €0 2.25
23 RDSAa €3,702,417 €3,702,417 1.3 €0 1.3
24 AIp €3,668,168 €3,668,168 2.73 €0 2.73
25 VOWd €3,636,087 €3,636,087 2.37 €0 2.37
26 TKAd €3,591,494 €3,591,494 3.27 €0 3.27
27 UNAa €3,505,535 €3,505,535 2.17 €0 2.17
28 DGEl €3,311,241 €3,311,241 3.69 €0 3.69
29 BGl €3,261,562 €3,261,562 3.29 €0 3.29
30 DAId €3,147,645 €3,147,645 1.35 €0 1.35
31 PHIAa €3,051,094 €3,051,094 1.63 €0 1.63
32 MTa €2,977,591 €2,977,591 0.85 €0 0.85
33 VIVp €2,829,007 €2,829,007 1.69 €0 1.69
34 AZNl €2,810,409 €2,810,409 1.39 €0 1.39
35 RBl €2,783,192 €2,783,192 2.89 €0 2.89
36 LLOYl €2,745,636 €2,745,636 1.84 €0 1.84
37 MUV2d €2,698,819 €2,698,819 1.53 €0 1.53
38 INGAa €2,629,113 €2,629,113 1.85 €0 1.85
39 CAp €2,618,252 €2,618,252 2.12 €0 2.12
40 BAYd €2,461,214 €2,461,214 1.08 €0 1.08
41 SUp €2,434,539 €2,434,539 1.16 €0 1.16
42 RWEd €2,417,493 €2,417,493 1.38 €0 1.38
43 SGOp €2,342,175 €2,342,175 2.2 €0 2.2
44 AALl €2,241,942 €2,241,942 1.37 €0 1.37
45 NOVNz €2,092,320 €2,092,320 0.27 €0 0.27
46 STANl €1,957,502 €1,957,502 1.94 €0 1.94
47 ULVRl €1,902,349 €1,902,349 2.26 €0 2.26
48 HEIAa €1,884,766 €1,884,766 2.94 €0 2.94
49 RDSAl €1,852,987 €1,852,987 1.72 €0 1.72
50 BARCl €1,820,373 €1,820,373 1.13 €0 1.13
51 ACp €1,741,024 €1,741,024 2.54 €0 2.54
52 BMWd €1,683,607 €1,683,607 1.4 €0 1.4
53 LINd €1,664,425 €1,664,425 1.85 €0 1.85
54 SSEl €1,656,311 €1,656,311 4.72 €0 4.72
55 GSZp €1,634,800 €1,634,800 1.26 €0 1.26
56 ACAp €1,596,701 €1,596,701 1.13 €0 1.13
57 ENIm €1,586,884 €1,586,884 0.42 €0 0.42
58 KPNa €1,488,891 €1,488,891 0.93 €0 0.93
59 XTAl €1,425,021 €1,425,021 0.65 €0 0.65
60 WPPl €1,399,656 €1,399,656 2.83 €0 2.83
61 NGl €1,375,708 €1,375,708 2.44 €0 2.44
62 ASMLa €1,342,113 €1,342,113 1.39 €0 1.39
63 DPWd €1,330,004 €1,330,004 1.44 €0 1.44
64 Gm €1,282,104 €1,282,104 0.96 €0 0.96
65 LANDl €1,262,873 €1,262,873 2.38 €0 2.38
66 CAPp €1,252,077 €1,252,077 2.49 €0 2.49
67 MCp €1,234,516 €1,234,516 1.45 €0 1.45
68 PSONl €1,226,230 €1,226,230 2.92 €0 2.92
69 DGp €1,187,979 €1,187,979 1.32 €0 1.32
70 IMTl €1,186,691 €1,186,691 2.13 €0 2.13
71 LHAd €1,184,900 €1,184,900 2.43 €0 2.43
72 AVl €1,163,658 €1,163,658 1.77 €0 1.77
73 AGNa €1,161,822 €1,161,822 1.69 €0 1.69
74 BLNDl €1,136,652 €1,136,652 2.71 €0 2.71
75 BAl €1,120,251 €1,120,251 1.86 €0 1.86
76 CNAl €1,112,688 €1,112,688 2.26 €0 2.26
77 BNp €1,103,867 €1,103,867 0.88 €0 0.88
78 ORp €1,058,380 €1,058,380 1.18 €0 1.18
79 TSCOl €1,053,268 €1,053,268 1.17 €0 1.17
80 MKSl €1,042,511 €1,042,511 2.27 €0 2.27
81 UGp €1,034,372 €1,034,372 1.52 €0 1.52
82 RRl €1,026,908 €1,026,908 1.82 €0 1.82
83 LGp €1,002,035 €1,002,035 1.05 €0 1.05
84 CPGl €1,000,804 €1,000,804 2.51 €0 2.51
85 RELl €974,430 €974,430 2.73 €0 2.73
86 KGFl €959,355 €959,355 2.52 €0 2.52
87 AFp €958,028 €958,028 3.07 €0 3.07
88 WOSl €957,809 €957,809 2.26 €0 2.26
89 ENELm €956,467 €956,467 0.65 €0 0.65
90 CBKd €932,307 €932,307 1.56 €0 1.56
91 MRWl €920,051 €920,051 3.15 €0 3.15
92 IHGl €891,136 €891,136 4.8 €0 4.8
93 MLp €889,821 €889,821 0.6 €0 0.6
94 PRUl €828,735 €828,735 1.52 €0 1.52
95 MANd €806,527 €806,527 1.24 €0 1.24
96 ENp €802,249 €802,249 1.14 €0 1.14
97 VIEp €730,849 €730,849 1.1 €0 1.1
98 CWl €716,609 €716,609 2.82 €0 2.82
99 HOMEl €668,050 €668,050 3.24 €0 3.24
100 ISPm €659,657 €659,657 0.21 €0 0.21
101 TRILl €652,319 €652,319 3.08 €0 3.08
102 CBRYl €648,711 €648,711 2.0 €0 2.0
103 HEN3d €640,636 €640,636 1.84 €0 1.84
104 EMGl €631,808 €631,808 2.53 €0 2.53
105 ULp €628,234 €628,234 1.43 €0 1.43
106 GLEp €619,417 €619,417 0.25 €0 0.25
107 SDFd €611,429 €611,429 1.37 €0 1.37
108 TTl €608,960 €608,960 3.57 €0 3.57
109 CCLl €607,748 €607,748 2.31 €0 2.31
110 MEOd €583,927 €583,927 1.4 €0 1.4
111 ADSd €583,475 €583,475 1.21 €0 1.21
112 EDFp €582,526 €582,526 1.35 €0 1.35
113 MRKd €570,483 €570,483 1.24 €0 1.24
114 ANTOl €570,251 €570,251 2.05 €0 2.05
115 SVTl €566,769 €566,769 3.11 €0 3.11
116 AKZAa €563,831 €563,831 1.28 €0 1.28
117 ALUp €563,793 €563,793 1.43 €0 1.43
118 SBRYl €560,209 €560,209 1.9 €0 1.9
119 AUl €518,330 €518,330 2.64 €0 2.64
120 SABl €511,613 €511,613 1.24 €0 1.24
121 AHa €499,175 €499,175 0.85 €0 0.85
122 NXTl €495,411 €495,411 1.43 €0 1.43
123 TECp €483,704 €483,704 2.3 €0 2.3
124 BAYl €445,764 €445,764 1.93 €0 1.93
125 SGEl €440,882 €440,882 2.97 €0 2.97
126 DSMa €440,415 €440,415 0.89 €0 0.89
127 FGPl €439,817 €439,817 4.35 €0 4.35
128 DB1d €426,967 €426,967 0.4 €0 0.4
129 REXl €420,028 €420,028 2.85 €0 2.85
130 BTl €417,295 €417,295 1.1 €0 1.1
131 TNTa €397,388 €397,388 1.32 €0 1.32
132 VKp €385,866 €385,866 0.76 €0 0.76
133 UUl €366,932 €366,932 1.13 €0 1.13
134 EZJl €365,746 €365,746 2.56 €0 2.56
135 EXPNl €365,473 €365,473 1.61 €0 1.61
136 ATLm €347,652 €347,652 1.3 €0 1.3
137 ALOp €347,633 €347,633 0.29 €0 0.29
138 JMATl €332,729 €332,729 2.05 €0 2.05
139 IPRl €332,437 €332,437 1.38 €0 1.38
140 ALm €329,897 €329,897 2.48 €0 2.48
141 PSNl €329,281 €329,281 1.77 €0 1.77
142 TLWl €326,512 €326,512 1.04 €0 1.04
143 SHPl €323,254 €323,254 1.64 €0 1.64
144 SNl €319,291 €319,291 1.53 €0 1.53
145 UCGm €316,948 €316,948 0.12 €0 0.12
146 LGENl €314,725 €314,725 1.69 €0 1.69
147 SEVp €299,920 €299,920 1.15 €0 1.15
148 CSGNz €297,785 €297,785 0.09 €0 0.09
149 RNOp €288,087 €288,087 0.32 €0 0.32
150 LMIl €284,865 €284,865 1.25 €0 1.25
151 TEL2Bs €274,769 €274,769 1.51 €0 1.51
152 FMEd €270,933 €270,933 0.53 €0 0.53
153 WTBl €267,193 €267,193 1.8 €0 1.8
154 AMECl €263,406 €263,406 1.96 €0 1.96
155 LUXm €247,571 €247,571 1.61 €0 1.61
156 ARMl €241,779 €241,779 3.13 €0 3.13
157 PPp €240,882 €240,882 0.57 €0 0.57
158 FNCm €239,540 €239,540 0.43 €0 0.43
159 SLl €233,563 €233,563 0.98 €0 0.98
160 TITm €232,573 €232,573 0.25 €0 0.25
161 VEDl €220,752 €220,752 0.66 €0 0.66
162 RENa €218,999 €218,999 0.84 €0 0.84
163 RTOl €218,736 €218,736 4.68 €0 4.68
164 TCGl €216,541 €216,541 1.7 €0 1.7
165 SYNNz €215,800 €215,800 0.15 €0 0.15
166 TATEl €215,742 €215,742 0.92 €0 0.92
167 WKLa €215,029 €215,029 0.87 €0 0.87
168 SMINl €214,963 €214,963 1.36 €0 1.36
169 RRSl €213,078 €213,078 1.18 €0 1.18
170 MMBp €210,037 €210,037 0.96 €0 0.96
171 CPIl €208,167 €208,167 1.97 €0 1.97
172 NOK1Vh €208,053 €208,053 0.08 €0 0.08
173 DPBd €205,717 €205,717 0.72 €0 0.72
174 ITRKl €205,632 €205,632 2.62 €0 2.62
175 SMWHl €200,883 €200,883 5.16 €0 5.16
176 GFSl €199,727 €199,727 1.35 €0 1.35
177 UBIm €199,425 €199,425 0.86 €0 0.86
178 DSGIl €197,625 €197,625 6.83 €0 6.83
179 SPMm €197,117 €197,117 0.64 €0 0.64
180 SBMOa €196,269 €196,269 0.7 €0 0.7
181 CLLNl €195,892 €195,892 5.86 €0 5.86
182 ADMl €195,126 €195,126 3.39 €0 3.39
183 SESGp €191,786 €191,786 0.88 €0 0.88
184 WMHl €191,255 €191,255 1.92 €0 1.92
185 BNZLl €189,685 €189,685 1.49 €0 1.49
186 FPl €187,027 €187,027 2.57 €0 2.57
187 ISYSl €185,059 €185,059 2.01 €0 2.01
188 RSAl €183,710 €183,710 0.86 €0 0.86
189 HOp €182,704 €182,704 1.08 €0 1.08
190 HMSOl €181,845 €181,845 0.92 €0 0.92
191 SSLl €173,194 €173,194 1.18 €0 1.18
192 BRBYl €172,268 €172,268 2.03 €0 2.03
193 ITVl €171,847 €171,847 3.1 €0 3.1
194 DRXl €169,190 €169,190 1.66 €0 1.66
195 NEXp €168,387 €168,387 1.72 €0 1.72
196 BABl €167,130 €167,130 2.55 €0 2.55
197 DNBNOo €166,445 €166,445 0.35 €0 0.35
198 TOMKl €166,379 €166,379 1.85 €0 1.85
199 LIIl €164,051 €164,051 0.61 €0 0.61
200 CLS1d €163,430 €163,430 2.05 €0 2.05
201 NDAd €162,348 €162,348 2.11 €0 2.11
202 HASl €160,390 €160,390 3.12 €0 3.12
203 STMp €155,321 €155,321 0.45 €0 0.45
204 FORBb €148,352 €148,352 0.18 €0 0.18
205 TUI1d €147,338 €147,338 1.02 €0 1.02
206 G1Ad €146,122 €146,122 0.87 €0 0.87
207 RORl €138,374 €138,374 3.41 €0 3.41
208 SKFBs €135,981 €135,981 0.35 €0 0.35
209 TLSNs €135,622 €135,622 0.23 €0 0.23
210 AMLl €134,880 €134,880 1.5 €0 1.5
211 HMVl €133,511 €133,511 2.64 €0 2.64
212 ROGz €132,792 €132,792 0.04 €0 0.04
213 FRAd €132,595 €132,595 1.73 €0 1.73
214 NESNz €132,449 €132,449 0.04 €0 0.04
215 ABFl €130,813 €130,813 1.22 €0 1.22
216 COBl €127,034 €127,034 1.31 €0 1.31
217 SRPl €126,409 €126,409 1.42 €0 1.42
218 HOTd €125,411 €125,411 0.54 €0 0.54
219 KAZl €124,908 €124,908 0.99 €0 0.99
220 DLARl €124,572 €124,572 2.01 €0 2.01
221 NEXl €121,121 €121,121 2.11 €0 2.11
222 COp €118,771 €118,771 0.59 €0 0.59
223 INVPl €117,170 €117,170 2.08 €0 2.08
224 PUBp €116,467 €116,467 0.53 €0 0.53
225 SDRl €114,778 €114,778 1.85 €0 1.85
226 BAERz €109,006 €109,006 0.19 €0 0.19
227 VOLVBs €108,658 €108,658 0.22 €0 0.22
228 IAPl €106,710 €106,710 1.12 €0 1.12
229 AGSl €101,763 €101,763 3.15 €0 3.15
230 ENRCl €98,762 €98,762 1.09 €0 1.09
231 SCMNz €98,429 €98,429 0.16 €0 0.16
232 VTGl €94,593 €94,593 1.99 €0 1.99
233 Fm €91,819 €91,819 0.06 €0 0.06
234 RHMd €90,456 €90,456 0.6 €0 0.6
235 EADp €89,776 €89,776 0.23 €0 0.23
236 SY1d €88,041 €88,041 0.7 €0 0.7
237 MABl €87,529 €87,529 1.23 €0 1.23
238 LOGl €87,426 €87,426 1.61 €0 1.61
239 MNDIl €84,081 €84,081 1.99 €0 1.99
240 MBm €82,728 €82,728 0.42 €0 0.42
241 FSAm €82,283 €82,283 1.19 €0 1.19
242 DSYp €81,501 €81,501 0.67 €0 0.67
243 WSMl €81,401 €81,401 1.25 €0 1.25
244 WCHd €80,383 €80,383 0.36 €0 0.36
245 IIIl €75,618 €75,618 0.38 €0 0.38
246 OMLl €75,365 €75,365 0.53 €0 0.53
247 PRYm €75,322 €75,322 0.73 €0 0.73
248 CNEl €73,891 €73,891 0.63 €0 0.63
249 FRE3d €73,629 €73,629 0.42 €0 0.42
250 ABIb €71,793 €71,793 0.11 €0 0.11
251 IMIl €71,740 €71,740 1.7 €0 1.7
252 HMBs €71,004 €71,004 0.05 €0 0.05
253 ISATl €70,966 €70,966 1.09 €0 1.09
254 LADl €69,204 €69,204 1.15 €0 1.15
255 ETIl €68,520 €68,520 3.9 €0 3.9
256 MPIl €68,303 €68,303 1.82 €0 1.82
257 GNKl €67,758 €67,758 0.96 €0 0.96
258 KNEBVh €67,138 €67,138 0.49 €0 0.49
259 LTOm €65,291 €65,291 0.93 €0 0.93
260 PFGl €64,054 €64,054 1.45 €0 1.45
261 CKSNl €61,858 €61,858 1.29 €0 1.29
262 ADNl €61,735 €61,735 2.02 €0 2.02
263 TENm €61,685 €61,685 0.22 €0 0.22
264 AQPl €61,336 €61,336 2.13 €0 2.13
265 GBFd €59,172 €59,172 0.53 €0 0.53
266 VOSd €57,275 €57,275 0.6 €0 0.6
267 CSRl €57,029 €57,029 3.1 €0 3.1
268 MSm €56,718 €56,718 0.26 €0 0.26
269 LSEl €56,143 €56,143 0.58 €0 0.58
270 DLNl €56,132 €56,132 1.18 €0 1.18
271 ARIl €55,833 €55,833 0.78 €0 0.78
272 UBSNz €55,447 €55,447 0.02 €0 0.02
273 DMGTl €54,554 €54,554 0.99 €0 0.99
274 MSYl €53,798 €53,798 1.7 €0 1.7
275 MTXd €53,691 €53,691 0.37 €0 0.37
276 HHFAd €53,084 €53,084 2.24 €0 2.24
277 PMIm €52,349 €52,349 0.44 €0 0.44
278 NOVOBc €51,161 €51,161 0.11 €0 0.11
279 INFl €50,263 €50,263 1.0 €0 1.0
280 IGGl €48,345 €48,345 0.73 €0 0.73
281 VWSc €48,308 €48,308 0.05 €0 0.05
282 KESAl €47,052 €47,052 0.79 €0 0.79
283 QQl €46,946 €46,946 1.15 €0 1.15
284 LXSd €46,546 €46,546 0.49 €0 0.49
285 ITm €46,238 €46,238 0.84 €0 0.84
286 ZURNz €45,312 €45,312 0.03 €0 0.03
287 BZUm €44,723 €44,723 0.42 €0 0.42
288 PFCl €44,691 €44,691 0.46 €0 0.46
289 SRGm €43,713 €43,713 0.28 €0 0.28
290 D9Cd €43,705 €43,705 1.34 €0 1.34
291 CPWl €43,621 €43,621 0.99 €0 0.99
292 SGCl €43,384 €43,384 1.04 €0 1.04
293 BPm €42,906 €42,906 0.2 €0 0.2
294 SGROl €42,096 €42,096 0.55 €0 0.55
295 AGKl €41,962 €41,962 0.39 €0 0.39
296 SWMAs €41,760 €41,760 0.27 €0 0.27
297 SHIl €41,292 €41,292 2.23 €0 2.23
298 FPTl €40,998 €40,998 4.38 €0 4.38
299 PUMd €40,820 €40,820 0.47 €0 0.47
300 GMGl €40,397 €40,397 0.87 €0 0.87
301 GAp €40,385 €40,385 0.26 €0 0.26
302 DEXBb €39,548 €39,548 0.33 €0 0.33
303 NWGl €39,398 €39,398 0.92 €0 0.92
304 RTRKSh €39,383 €39,383 0.28 €0 0.28
305 RANDa €39,144 €39,144 0.21 €0 0.21
306 ADPp €39,066 €39,066 0.97 €0 0.97
307 WGl €38,889 €38,889 0.53 €0 0.53
308 FWBm €38,649 €38,649 1.66 €0 1.66
309 SXSl €37,539 €37,539 1.81 €0 1.81
310 SAMASh €37,306 €37,306 0.18 €0 0.18
311 RHKd €36,056 €36,056 0.72 €0 0.72
312 ATOp €35,684 €35,684 0.64 €0 0.64
313 BBYl €35,616 €35,616 0.34 €0 0.34
314 HFDl €35,588 €35,588 1.23 €0 1.23
315 DNXl €35,547 €35,547 0.81 €0 0.81
316 TOM2a €34,471 €34,471 0.37 €0 0.37
317 GKNl €34,005 €34,005 0.62 €0 0.62
318 TRNm €33,419 €33,419 0.21 €0 0.21
319 TPKl €33,135 €33,135 0.55 €0 0.55
320 SWp €32,310 €32,310 0.11 €0 0.11
321 BDEVl €31,737 €31,737 1.97 €0 1.97
322 KTCa €31,641 €31,641 2.35 €0 2.35
323 MGGTl €30,280 €30,280 0.64 €0 0.64
324 RIp €30,049 €30,049 0.05 €0 0.05
325 HIKl €29,085 €29,085 1.53 €0 1.53
326 DELBb €28,861 €28,861 0.13 €0 0.13
327 UMIb €28,793 €28,793 0.18 €0 0.18
328 ATKl €27,742 €27,742 1.07 €0 1.07
329 INCHl €27,650 €27,650 3.65 €0 3.65
330 YELLl €27,545 €27,545 2.98 €0 2.98
331 CHLDl €27,518 €27,518 0.79 €0 0.79
332 RUKNz €27,281 €27,281 0.04 €0 0.04
333 GEOm €27,157 €27,157 0.93 €0 0.93
334 UBMl €26,770 €26,770 0.33 €0 0.33
335 PRAd €26,701 €26,701 1.34 €0 1.34
336 STLo €26,534 €26,534 0.02 €0 0.02
337 SKABs €25,810 €25,810 0.1 €0 0.1
338 UCBb €25,776 €25,776 0.15 €0 0.15
339 SHBAs €25,409 €25,409 0.05 €0 0.05
340 ASSABs €25,024 €25,024 0.1 €0 0.1
341 SZGd €24,947 €24,947 0.06 €0 0.06
342 BOKAa €24,584 €24,584 0.34 €0 0.34
343 CRDAl €24,067 €24,067 1.15 €0 1.15
344 KNp €23,766 €23,766 0.36 €0 0.36
345 STERVh €23,183 €23,183 0.1 €0 0.1
346 BVICl €23,002 €23,002 0.85 €0 0.85
347 BKGl €22,352 €22,352 0.77 €0 0.77
348 DEQd €22,239 €22,239 0.64 €0 0.64
349 BULm €21,799 €21,799 0.29 €0 0.29
350 BREl €21,591 €21,591 1.04 €0 1.04
351 TFIp €21,425 €21,425 0.35 €0 0.35
352 JLTl €21,333 €21,333 1.04 €0 1.04
353 SWEDAs €21,278 €21,278 0.06 €0 0.06
354 CTTl €20,604 €20,604 1.99 €0 1.99
355 MROl €20,475 €20,475 2.18 €0 2.18
356 BVSl €20,180 €20,180 0.78 €0 0.78
357 GILd €19,801 €19,801 1.08 €0 1.08
358 BEZl €19,688 €19,688 1.45 €0 1.45
359 SZUd €19,591 €19,591 0.52 €0 0.52
360 SLHNz €19,495 €19,495 0.13 €0 0.13
361 SAZd €19,257 €19,257 0.33 €0 0.33
362 SEBAs €18,968 €18,968 0.03 €0 0.03
363 BOS3d €18,889 €18,889 2.45 €0 2.45
364 AALBa €18,059 €18,059 1.01 €0 1.01
365 NOBNz €17,968 €17,968 0.21 €0 0.21
366 ATCOAs €17,872 €17,872 0.03 €0 0.03
367 ERAp €17,525 €17,525 0.12 €0 0.12
368 AGFBb €17,450 €17,450 1.08 €0 1.08
369 AGLm €17,207 €17,207 0.2 €0 0.2
370 STJl €17,145 €17,145 2.23 €0 2.23
371 CONd €16,948 €16,948 0.45 €0 0.45
372 DCGl €16,661 €16,661 1.46 €0 1.46
373 FUM1Vh €16,645 €16,645 0.07 €0 0.07
374 OPGa €16,590 €16,590 0.4 €0 0.4
375 MOBBb €16,405 €16,405 0.12 €0 0.12
376 AVVl €15,449 €15,449 0.38 €0 0.38
377 ABBs €15,142 €15,142 0.03 €0 0.03
378 EIp €15,130 €15,130 0.04 €0 0.04
379 VPCl €14,833 €14,833 0.31 €0 0.31
380 TGMd €14,557 €14,557 0.45 €0 0.45
381 MEO1Vh €14,175 €14,175 0.12 €0 0.12
382 CARLBc €14,112 €14,112 0.05 €0 0.05
383 ECMPAa €14,102 €14,102 0.56 €0 0.56
384 NZYMBc €14,049 €14,049 0.08 €0 0.08
385 ATLNz €13,922 €13,922 0.03 €0 0.03
386 A2Am €13,628 €13,628 0.17 €0 0.17
387 PNNl €13,210 €13,210 0.12 €0 0.12
388 IFXd €12,772 €12,772 0.09 €0 0.09
389 ASHMl €12,529 €12,529 0.67 €0 0.67
390 JDWl €12,518 €12,518 0.24 €0 0.24
391 BWYl €12,441 €12,441 0.48 €0 0.48
392 FROo €12,398 €12,398 0.16 €0 0.16
393 GOGl €12,205 €12,205 0.87 €0 0.87
394 NES1Vh €11,654 €11,654 0.11 €0 0.11
395 CHGl €11,182 €11,182 0.28 €0 0.28
396 KCOd €10,738 €10,738 0.23 €0 0.23
397 LEOd €10,642 €10,642 0.55 €0 0.55
398 SYSTz €10,597 €10,597 0.03 €0 0.03
399 HGGl €10,516 €10,516 0.61 €0 0.61
400 BXTNl €10,413 €10,413 0.51 €0 0.51
401 HTGl €10,264 €10,264 0.27 €0 0.27
402 MTOl €10,176 €10,176 0.63 €0 0.63
403 ERICBs €10,162 €10,162 0.01 €0 0.01
404 UHRz €10,021 €10,021 0.02 €0 0.02
405 ABBNz €9,935 €9,935 0.01 €0 0.01
406 CPRl €9,868 €9,868 1.73 €0 1.73
407 ICPl €9,826 €9,826 0.16 €0 0.16
408 FIEd €9,501 €9,501 0.33 €0 0.33
409 ATSTl €9,346 €9,346 0.94 €0 0.94
410 SDRCl €9,155 €9,155 2.24 €0 2.24
411 HOLNz €9,123 €9,123 0.01 €0 0.01
412 JYSKc €9,102 €9,102 0.24 €0 0.24
413 TAAo €9,071 €9,071 0.08 €0 0.08
414 BEId €9,050 €9,050 0.04 €0 0.04
415 DOUd €8,880 €8,880 0.2 €0 0.2
416 DVSGl €8,846 €8,846 0.59 €0 0.59
417 PLTm €8,799 €8,799 0.06 €0 0.06
418 SGLd €8,635 €8,635 0.12 €0 0.12
419 NHYo €8,629 €8,629 0.03 €0 0.03
420 ARLd €8,618 €8,618 0.3 €0 0.3
421 NYRb €7,925 €7,925 0.44 €0 0.44
422 WRT1Vh €7,883 €7,883 0.07 €0 0.07
423 CGCBVh €7,486 €7,486 0.3 €0 0.3
424 GPORl €7,442 €7,442 0.39 €0 0.39
425 HRXd €7,313 €7,313 0.31 €0 0.31
426 BALNz €7,148 €7,148 0.08 €0 0.08
427 SAFp €7,072 €7,072 0.08 €0 0.08
428 MGCRl €6,808 €6,808 0.67 €0 0.67
429 BEKBb €6,761 €6,761 0.15 €0 0.15
430 MEDm €6,520 €6,520 0.25 €0 0.25
431 ASMa €6,412 €6,412 0.51 €0 0.51
432 ALTd €6,366 €6,366 0.39 €0 0.39
433 PUBl €6,304 €6,304 0.68 €0 0.68
434 RMVl €6,074 €6,074 1.03 €0 1.03
435 HEId €6,067 €6,067 0.15 €0 0.15
436 PFDl €5,959 €5,959 0.61 €0 0.61
437 SMDSl €5,938 €5,938 1.15 €0 1.15
438 OUT1Vh €5,914 €5,914 0.05 €0 0.05
439 ECMl €5,759 €5,759 0.25 €0 0.25
440 CBGl €5,684 €5,684 0.39 €0 0.39
441 DNORDc €5,680 €5,680 0.08 €0 0.08
442 EDINl €5,251 €5,251 0.31 €0 0.31
443 CLNz €5,239 €5,239 0.08 €0 0.08
444 FLSc €5,155 €5,155 0.06 €0 0.06
445 SOLBb €4,974 €4,974 0.03 €0 0.03
446 PRTYl €4,836 €4,836 0.57 €0 0.57
447 COFBb €4,808 €4,808 0.19 €0 0.19
448 BGCl €4,746 €4,746 0.56 €0 0.56
449 TLPRl €4,578 €4,578 0.47 €0 0.47
450 CORAa €4,494 €4,494 0.04 €0 0.04
451 HNR1d €4,380 €4,380 0.03 €0 0.03
452 BBAl €4,359 €4,359 0.45 €0 0.45
453 FRESl €4,341 €4,341 0.16 €0 0.16
454 BAMNBa €4,195 €4,195 0.05 €0 0.05
455 LIp €4,154 €4,154 0.07 €0 0.07
456 DEBl €4,060 €4,060 0.36 €0 0.36
457 AHTl €3,996 €3,996 0.97 €0 0.97
458 WESa €3,976 €3,976 0.22 €0 0.22
459 FURa €3,949 €3,949 0.02 €0 0.02
460 KLRl €3,907 €3,907 0.25 €0 0.25
461 TWl €3,877 €3,877 0.28 €0 0.28
462 MLCl €3,712 €3,712 0.19 €0 0.19
463 IPGm €3,672 €3,672 0.06 €0 0.06
464 MNm €3,654 €3,654 0.18 €0 0.18
465 HLMAl €3,629 €3,629 0.23 €0 0.23
466 FRCLl €3,555 €3,555 0.58 €0 0.58
467 ACYo €3,535 €3,535 0.04 €0 0.04
468 RPSl €3,484 €3,484 0.34 €0 0.34
469 RMSp €3,402 €3,402 0.04 €0 0.04
470 OMEb €3,328 €3,328 0.05 €0 0.05
471 NUOa €3,252 €3,252 0.06 €0 0.06
472 TIE1Vh €3,241 €3,241 0.07 €0 0.07
473 UNIm €3,213 €3,213 0.11 €0 0.11
474 OCEa €3,170 €3,170 0.19 €0 0.19
475 ORDIa €3,041 €3,041 0.72 €0 0.72
476 SCINl €2,882 €2,882 2.17 €0 2.17
477 SSABAs €2,851 €2,851 0.01 €0 0.01
478 PFLl €2,724 €2,724 0.22 €0 0.22
479 DDTl €2,675 €2,675 0.36 €0 0.36
480 BMPSm €2,618 €2,618 0.01 €0 0.01
481 SPTl €2,573 €2,573 0.6 €0 0.6
482 DOMl €2,447 €2,447 0.12 €0 0.12
483 MARSl €2,347 €2,347 0.09 €0 0.09
484 HLl €2,268 €2,268 0.76 €0 0.76
485 MCROl €2,099 €2,099 0.15 €0 0.15
486 SHBl €1,987 €1,987 0.18 €0 0.18
487 COLRb €1,865 €1,865 0.02 €0 0.02
488 ESm €1,809 €1,809 0.08 €0 0.08
489 LRDl €1,762 €1,762 0.32 €0 0.32
490 COLTl €1,698 €1,698 0.6 €0 0.6
491 JKXl €1,524 €1,524 0.19 €0 0.19
492 SPDl €1,463 €1,463 0.33 €0 0.33
493 FPE3d €1,402 €1,402 0.2 €0 0.2
494 TNIl €1,379 €1,379 0.29 €0 0.29
495 TELo €1,357 €1,357 0.0 €0 0.0
496 KESBVh €1,336 €1,336 0.02 €0 0.02
497 NFDSl €1,319 €1,319 0.18 €0 0.18
498 NATb €1,285 €1,285 0.05 €0 0.05
499 WEIRl €1,264 €1,264 0.03 €0 0.03
500 UTGl €1,207 €1,207 0.4 €0 0.4
501 PMOl €1,190 €1,190 0.03 €0 0.03
502 KRNd €1,147 €1,147 0.04 €0 0.04
503 PVCSl €1,147 €1,147 0.13 €0 0.13
504 GNSl €1,082 €1,082 0.41 €0 0.41
505 SPXl €1,070 €1,070 0.09 €0 0.09
506 SVSl €1,048 €1,048 0.07 €0 0.07
507 UPM1Vh €991 €991 0.0 €0 0.0
508 CDIl €971 €971 1.28 €0 1.28
509 CTYl €966 €966 0.28 €0 0.28
510 YARo €952 €952 0.0 €0 0.0
511 IPFl €918 €918 0.04 €0 0.04
512 VASTNa €884 €884 0.07 €0 0.07
513 SCHo €849 €849 0.1 €0 0.1
514 CHTRl €843 €843 0.01 €0 0.01
515 RECo €802 €802 0.0 €0 0.0
516 RGUl €798 €798 0.08 €0 0.08
517 WINd €760 €760 0.01 €0 0.01
518 AKSOo €759 €759 0.01 €0 0.01
519 HOCl €739 €739 0.17 €0 0.17
520 IVGd €649 €649 0.02 €0 0.02
521 ULEl €621 €621 0.02 €0 0.02
522 BTSMl €514 €514 0.17 €0 0.17
523 CHUl €413 €413 0.08 €0 0.08
524 PREd €375 €375 0.03 €0 0.03
525 FXPOl €374 €374 0.06 €0 0.06
526 MONYl €323 €323 0.19 €0 0.19
527 PZCl €276 €276 0.03 €0 0.03
528 HSVl €255 €255 0.01 €0 0.01
529 RSWl €203 €203 0.01 €0 0.01
530 GEMDl €198 €198 0.04 €0 0.04
531 ITEl €72 €72 0.02 €0 0.02
532 FENRl €69 €69 0.03 €0 0.03
533 BOYl €66 €66 0.01 €0 0.01
534 SPIl €19 €19 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.