Daily Volume Report for Thursday, Jan 29, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 RDSBl €10,149,415 €10,149,415 3.56 €0 3.56
2 BLTl €9,118,806 €9,118,806 3.3 €0 3.3
3 ALVd €8,868,902 €8,868,902 2.9 €0 2.9
4 BPl €8,329,177 €8,329,177 2.6 €0 2.6
5 RIOl €6,965,182 €6,965,182 2.4 €0 2.4
6 HSBAl €6,569,327 €6,569,327 2.15 €0 2.15
7 GSKl €6,566,097 €6,566,097 2.26 €0 2.26
8 BATSl €5,676,076 €5,676,076 3.31 €0 3.31
9 RDSAa €5,538,242 €5,538,242 1.65 €0 1.65
10 FTEp €5,313,600 €5,313,600 1.83 €0 1.83
11 FPp €5,257,128 €5,257,128 1.34 €0 1.34
12 AZNl €4,742,382 €4,742,382 0.93 €0 0.93
13 VODl €4,653,659 €4,653,659 2.04 €0 2.04
14 BNPp €4,580,627 €4,580,627 1.75 €0 1.75
15 DTEd €4,506,861 €4,506,861 1.15 €0 1.15
16 SIEd €4,484,619 €4,484,619 1.57 €0 1.57
17 DGEl €4,236,802 €4,236,802 5.28 €0 5.28
18 BSYl €3,798,441 €3,798,441 3.47 €0 3.47
19 XTAl €3,792,092 €3,792,092 1.11 €0 1.11
20 MUV2d €3,673,441 €3,673,441 2.67 €0 2.67
21 INGAa €3,611,185 €3,611,185 3.42 €0 3.42
22 BNp €3,562,537 €3,562,537 2.42 €0 2.42
23 SANp €3,413,705 €3,413,705 1.45 €0 1.45
24 AALl €3,379,623 €3,379,623 2.3 €0 2.3
25 RDSAl €3,299,506 €3,299,506 2.38 €0 2.38
26 SAPd €3,198,608 €3,198,608 1.47 €0 1.47
27 EOANd €3,161,619 €3,161,619 1.47 €0 1.47
28 DAId €3,045,907 €3,045,907 1.63 €0 1.63
29 CSp €2,921,849 €2,921,849 1.77 €0 1.77
30 BASd €2,897,237 €2,897,237 1.33 €0 1.33
31 GLEp €2,724,462 €2,724,462 1.73 €0 1.73
32 DGp €2,590,927 €2,590,927 2.54 €0 2.54
33 PHIAa €2,425,638 €2,425,638 1.7 €0 1.7
34 BMWd €2,420,859 €2,420,859 1.87 €0 1.87
35 RBSl €2,389,788 €2,389,788 3.55 €0 3.55
36 UNAa €2,362,826 €2,362,826 1.22 €0 1.22
37 BGl €2,344,601 €2,344,601 2.28 €0 2.28
38 VOWd €2,224,077 €2,224,077 2.4 €0 2.4
39 ENIm €2,203,075 €2,203,075 0.5 €0 0.5
40 PRUl €2,168,719 €2,168,719 2.32 €0 2.32
41 TKAd €2,138,281 €2,138,281 2.46 €0 2.46
42 DBKd €1,951,061 €1,951,061 0.54 €0 0.54
43 SUp €1,938,583 €1,938,583 1.46 €0 1.46
44 VIVp €1,822,613 €1,822,613 1.57 €0 1.57
45 BARCl €1,740,476 €1,740,476 1.99 €0 1.99
46 ACAp €1,632,408 €1,632,408 1.42 €0 1.42
47 MANd €1,627,871 €1,627,871 2.33 €0 2.33
48 WPPl €1,612,244 €1,612,244 2.48 €0 2.48
49 GSZp €1,570,496 €1,570,496 1.13 €0 1.13
50 BAYd €1,526,681 €1,526,681 0.83 €0 0.83
51 AIp €1,503,720 €1,503,720 1.38 €0 1.38
52 CBRYl €1,500,692 €1,500,692 3.7 €0 3.7
53 STANl €1,474,213 €1,474,213 1.94 €0 1.94
54 MTa €1,451,693 €1,451,693 0.51 €0 0.51
55 HEIAa €1,426,418 €1,426,418 2.96 €0 2.96
56 LINd €1,419,203 €1,419,203 2.35 €0 2.35
57 SGOp €1,382,713 €1,382,713 1.31 €0 1.31
58 SNl €1,361,517 €1,361,517 1.65 €0 1.65
59 KPNa €1,353,383 €1,353,383 0.75 €0 0.75
60 MKSl €1,332,527 €1,332,527 4.42 €0 4.42
61 RBl €1,310,671 €1,310,671 1.65 €0 1.65
62 TSCOl €1,284,334 €1,284,334 1.01 €0 1.01
63 ASMLa €1,265,111 €1,265,111 2.47 €0 2.47
64 RWEd €1,241,943 €1,241,943 0.82 €0 0.82
65 LLOYl €1,200,639 €1,200,639 1.4 €0 1.4
66 SSEl €1,196,206 €1,196,206 2.66 €0 2.66
67 IMTl €1,104,612 €1,104,612 1.52 €0 1.52
68 ORp €1,097,203 €1,097,203 1.63 €0 1.63
69 Gm €1,047,306 €1,047,306 0.92 €0 0.92
70 BAl €1,032,926 €1,032,926 1.46 €0 1.46
71 PSONl €1,016,013 €1,016,013 1.75 €0 1.75
72 CBKd €957,913 €957,913 2.13 €0 2.13
73 CAp €956,379 €956,379 1.02 €0 1.02
74 MCp €940,785 €940,785 1.03 €0 1.03
75 AFp €940,366 €940,366 3.03 €0 3.03
76 ULp €924,264 €924,264 1.39 €0 1.39
77 EMGl €915,871 €915,871 2.35 €0 2.35
78 MLp €904,427 €904,427 1.4 €0 1.4
79 AKZAa €902,678 €902,678 2.22 €0 2.22
80 CNAl €852,500 €852,500 1.69 €0 1.69
81 RELl €850,357 €850,357 2.54 €0 2.54
82 RENa €813,042 €813,042 2.3 €0 2.3
83 DPWd €797,886 €797,886 1.53 €0 1.53
84 ULVRl €785,736 €785,736 1.43 €0 1.43
85 LHAd €765,376 €765,376 1.6 €0 1.6
86 REXl €755,318 €755,318 3.95 €0 3.95
87 NGl €741,460 €741,460 1.08 €0 1.08
88 LGp €710,243 €710,243 1.15 €0 1.15
89 MRWl €703,379 €703,379 2.03 €0 2.03
90 UGp €701,317 €701,317 1.26 €0 1.26
91 ACp €694,850 €694,850 1.24 €0 1.24
92 ENp €694,848 €694,848 1.56 €0 1.56
93 HEN3d €685,475 €685,475 2.53 €0 2.53
94 SABl €683,960 €683,960 1.9 €0 1.9
95 CPGl €677,574 €677,574 2.55 €0 2.55
96 RNOp €647,351 €647,351 0.61 €0 0.61
97 PUBp €625,455 €625,455 2.47 €0 2.47
98 SEVp €615,700 €615,700 2.13 €0 2.13
99 LGENl €614,088 €614,088 2.65 €0 2.65
100 ADSd €604,873 €604,873 1.69 €0 1.69
101 ROGz €589,883 €589,883 0.16 €0 0.16
102 EDFp €584,440 €584,440 1.38 €0 1.38
103 AVl €580,415 €580,415 1.35 €0 1.35
104 NOVNz €557,912 €557,912 0.1 €0 0.1
105 RRl €537,855 €537,855 1.52 €0 1.52
106 ALOp €529,018 €529,018 0.69 €0 0.69
107 UCGm €520,786 €520,786 0.26 €0 0.26
108 BTl €504,893 €504,893 1.11 €0 1.11
109 TNTa €493,265 €493,265 1.68 €0 1.68
110 VKp €485,210 €485,210 1.37 €0 1.37
111 SBRYl €481,029 €481,029 1.56 €0 1.56
112 KGFl €470,931 €470,931 1.49 €0 1.49
113 TRILl €461,515 €461,515 1.84 €0 1.84
114 BLNDl €461,338 €461,338 1.34 €0 1.34
115 CAPp €452,651 €452,651 1.62 €0 1.62
116 CSGNz €449,388 €449,388 0.26 €0 0.26
117 BNZLl €446,563 €446,563 2.53 €0 2.53
118 TTl €443,907 €443,907 4.98 €0 4.98
119 MRKd €443,843 €443,843 1.03 €0 1.03
120 AUl €440,369 €440,369 1.97 €0 1.97
121 CWl €435,090 €435,090 1.84 €0 1.84
122 ALUp €433,312 €433,312 1.15 €0 1.15
123 VEDl €430,169 €430,169 2.08 €0 2.08
124 CCLl €429,741 €429,741 1.39 €0 1.39
125 IHGl €416,881 €416,881 2.07 €0 2.07
126 FMEd €416,102 €416,102 0.8 €0 0.8
127 FNCm €414,096 €414,096 1.04 €0 1.04
128 ATLm €412,013 €412,013 1.45 €0 1.45
129 FGPl €411,867 €411,867 2.14 €0 2.14
130 IPRl €408,458 €408,458 1.48 €0 1.48
131 ISPm €406,947 €406,947 0.23 €0 0.23
132 WKLa €406,725 €406,725 2.08 €0 2.08
133 AGNa €403,201 €403,201 0.8 €0 0.8
134 NXTl €393,688 €393,688 1.08 €0 1.08
135 ENELm €393,060 €393,060 0.33 €0 0.33
136 TCGl €373,993 €373,993 2.64 €0 2.64
137 AMECl €372,482 €372,482 3.13 €0 3.13
138 SDFd €368,417 €368,417 1.15 €0 1.15
139 UUl €341,849 €341,849 1.09 €0 1.09
140 VIEp €339,310 €339,310 0.72 €0 0.72
141 LANDl €335,313 €335,313 0.97 €0 0.97
142 DSMa €333,262 €333,262 1.11 €0 1.11
143 EZJl €328,806 €328,806 3.05 €0 3.05
144 DB1d €318,207 €318,207 0.47 €0 0.47
145 IAPl €314,251 €314,251 2.19 €0 2.19
146 AHa €305,830 €305,830 0.66 €0 0.66
147 SGEl €300,912 €300,912 3.01 €0 3.01
148 RTOl €300,692 €300,692 7.22 €0 7.22
149 COp €299,096 €299,096 2.22 €0 2.22
150 RRSl €294,000 €294,000 1.52 €0 1.52
151 ARMl €291,777 €291,777 2.46 €0 2.46
152 SVTl €285,989 €285,989 1.32 €0 1.32
153 SKFBs €276,295 €276,295 0.25 €0 0.25
154 HOMEl €275,955 €275,955 1.36 €0 1.36
155 TLWl €275,312 €275,312 0.75 €0 0.75
156 FPl €273,109 €273,109 2.75 €0 2.75
157 EADp €238,316 €238,316 0.46 €0 0.46
158 MEOd €230,582 €230,582 1.01 €0 1.01
159 SPMm €211,235 €211,235 0.67 €0 0.67
160 ANTOl €209,754 €209,754 0.74 €0 0.74
161 HMBs €200,002 €200,002 0.09 €0 0.09
162 WOSl €194,591 €194,591 0.6 €0 0.6
163 JMATl €194,233 €194,233 2.0 €0 2.0
164 CKSNl €194,084 €194,084 0.87 €0 0.87
165 CPIl €191,563 €191,563 1.64 €0 1.64
166 SBMOa €189,156 €189,156 0.83 €0 0.83
167 SSLl €183,752 €183,752 3.1 €0 3.1
168 DPBd €170,456 €170,456 1.12 €0 1.12
169 EXPNl €167,315 €167,315 1.03 €0 1.03
170 DLARl €166,723 €166,723 2.24 €0 2.24
171 TECp €165,113 €165,113 0.98 €0 0.98
172 BBYl €164,107 €164,107 1.23 €0 1.23
173 UBIm €158,211 €158,211 0.9 €0 0.9
174 RSAl €155,702 €155,702 0.61 €0 0.61
175 ADMl €155,671 €155,671 1.99 €0 1.99
176 PPp €154,085 €154,085 0.47 €0 0.47
177 LMIl €153,185 €153,185 0.85 €0 0.85
178 HMSOl €150,106 €150,106 0.98 €0 0.98
179 WTBl €146,600 €146,600 1.16 €0 1.16
180 SMINl €145,724 €145,724 0.57 €0 0.57
181 HMVl €144,053 €144,053 3.29 €0 3.29
182 ISYSl €143,970 €143,970 1.38 €0 1.38
183 NESNz €139,797 €139,797 0.04 €0 0.04
184 TMSp €135,248 €135,248 0.4 €0 0.4
185 NOK1Vh €133,369 €133,369 0.05 €0 0.05
186 BAYl €128,194 €128,194 0.67 €0 0.67
187 IIIl €125,887 €125,887 0.38 €0 0.38
188 ISATl €124,574 €124,574 2.39 €0 2.39
189 MABl €122,827 €122,827 1.93 €0 1.93
190 AGSl €117,185 €117,185 3.02 €0 3.02
191 Fm €116,981 €116,981 0.1 €0 0.1
192 UBSNz €114,960 €114,960 0.04 €0 0.04
193 PSNl €114,532 €114,532 0.97 €0 0.97
194 LSEl €113,803 €113,803 1.23 €0 1.23
195 RORl €113,718 €113,718 3.25 €0 3.25
196 BRBYl €113,260 €113,260 1.11 €0 1.11
197 DEXBb €107,714 €107,714 1.21 €0 1.21
198 NDAd €105,320 €105,320 1.03 €0 1.03
199 MSm €104,866 €104,866 0.34 €0 0.34
200 SLl €104,517 €104,517 0.87 €0 0.87
201 LOGl €102,493 €102,493 1.9 €0 1.9
202 CSRl €102,053 €102,053 5.36 €0 5.36
203 SHPl €101,884 €101,884 0.54 €0 0.54
204 MPIl €97,516 €97,516 2.09 €0 2.09
205 LIIl €93,872 €93,872 0.78 €0 0.78
206 DRXl €89,550 €89,550 0.99 €0 0.99
207 RIp €89,258 €89,258 0.14 €0 0.14
208 TUI1d €88,325 €88,325 0.93 €0 0.93
209 GFSl €87,958 €87,958 0.63 €0 0.63
210 TRNm €87,256 €87,256 0.39 €0 0.39
211 DMGTl €86,192 €86,192 1.57 €0 1.57
212 SYNNz €85,783 €85,783 0.07 €0 0.07
213 ABFl €85,740 €85,740 1.07 €0 1.07
214 AZNs €84,513 €84,513 0.04 €0 0.04
215 NEXl €83,370 €83,370 1.28 €0 1.28
216 CNEl €82,784 €82,784 0.29 €0 0.29
217 SESGp €81,415 €81,415 0.54 €0 0.54
218 HOp €80,758 €80,758 0.29 €0 0.29
219 AQPl €80,041 €80,041 1.77 €0 1.77
220 RHMd €79,761 €79,761 1.12 €0 1.12
221 HASl €79,710 €79,710 3.1 €0 3.1
222 SY1d €79,124 €79,124 1.12 €0 1.12
223 WGl €78,796 €78,796 1.9 €0 1.9
224 COBl €78,635 €78,635 0.58 €0 0.58
225 SDRl €77,395 €77,395 2.05 €0 2.05
226 RANDa €77,260 €77,260 0.57 €0 0.57
227 TITm €76,266 €76,266 0.05 €0 0.05
228 OMLl €74,677 €74,677 0.48 €0 0.48
229 G1Ad €72,635 €72,635 0.54 €0 0.54
230 BABl €71,864 €71,864 3.34 €0 3.34
231 TENm €69,829 €69,829 0.2 €0 0.2
232 KAZl €69,060 €69,060 0.71 €0 0.71
233 WMHl €68,911 €68,911 0.91 €0 0.91
234 HOTd €68,572 €68,572 0.36 €0 0.36
235 DSGIl €67,009 €67,009 5.56 €0 5.56
236 WSMl €66,996 €66,996 1.45 €0 1.45
237 STMp €66,708 €66,708 0.3 €0 0.3
238 ALm €65,721 €65,721 0.63 €0 0.63
239 SGCl €65,698 €65,698 1.06 €0 1.06
240 MBm €64,825 €64,825 0.63 €0 0.63
241 TOM2a €63,013 €63,013 0.75 €0 0.75
242 FRAd €61,213 €61,213 1.09 €0 1.09
243 RHKd €61,109 €61,109 0.61 €0 0.61
244 SMWHl €60,926 €60,926 2.1 €0 2.1
245 TOMKl €60,548 €60,548 0.96 €0 0.96
246 MMBp €59,148 €59,148 0.31 €0 0.31
247 SWp €57,346 €57,346 0.3 €0 0.3
248 INFl €55,852 €55,852 0.72 €0 0.72
249 LADl €55,715 €55,715 1.27 €0 1.27
250 CHLDl €55,436 €55,436 2.06 €0 2.06
251 MSYl €54,977 €54,977 1.77 €0 1.77
252 CLLNl €54,772 €54,772 2.08 €0 2.08
253 SZUd €54,296 €54,296 0.88 €0 0.88
254 SRGm €52,009 €52,009 0.36 €0 0.36
255 NEXp €51,830 €51,830 0.79 €0 0.79
256 ENRCl €51,200 €51,200 0.93 €0 0.93
257 ITm €50,602 €50,602 0.46 €0 0.46
258 DELBb €49,530 €49,530 0.19 €0 0.19
259 IGGl €49,361 €49,361 0.94 €0 0.94
260 CONd €48,505 €48,505 0.95 €0 0.95
261 TATEl €48,059 €48,059 0.38 €0 0.38
262 TIE1Vh €47,446 €47,446 1.59 €0 1.59
263 PFCl €44,259 €44,259 0.53 €0 0.53
264 GPORl €42,383 €42,383 1.73 €0 1.73
265 ATOp €42,163 €42,163 0.83 €0 0.83
266 VPCl €42,088 €42,088 0.96 €0 0.96
267 SGROl €42,030 €42,030 0.37 €0 0.37
268 PMIm €41,420 €41,420 0.35 €0 0.35
269 AGKl €40,296 €40,296 0.89 €0 0.89
270 SANDs €40,259 €40,259 0.12 €0 0.12
271 BVSl €38,974 €38,974 2.21 €0 2.21
272 LUXm €38,351 €38,351 0.33 €0 0.33
273 ITVl €38,017 €38,017 1.66 €0 1.66
274 HHFAd €37,986 €37,986 2.09 €0 2.09
275 FRESl €37,968 €37,968 1.36 €0 1.36
276 NWGl €37,846 €37,846 0.66 €0 0.66
277 MNDIl €36,912 €36,912 1.03 €0 1.03
278 SAMASh €36,833 €36,833 0.19 €0 0.19
279 PRYm €36,647 €36,647 0.56 €0 0.56
280 CARLBc €36,136 €36,136 0.13 €0 0.13
281 SOLBb €36,081 €36,081 0.31 €0 0.31
282 ATCOAs €35,817 €35,817 0.09 €0 0.09
283 BOKAa €34,665 €34,665 0.46 €0 0.46
284 HNR1d €34,561 €34,561 0.14 €0 0.14
285 PNNl €34,419 €34,419 0.29 €0 0.29
286 SHIl €34,400 €34,400 2.51 €0 2.51
287 LXSd €34,303 €34,303 0.23 €0 0.23
288 ABBNz €34,203 €34,203 0.03 €0 0.03
289 FORBb €34,177 €34,177 0.08 €0 0.08
290 BPm €33,971 €33,971 0.28 €0 0.28
291 ITRKl €33,436 €33,436 0.96 €0 0.96
292 MLCl €32,921 €32,921 1.12 €0 1.12
293 INVPl €32,597 €32,597 0.92 €0 0.92
294 DSYp €32,540 €32,540 0.44 €0 0.44
295 ETIl €32,393 €32,393 1.54 €0 1.54
296 UMIb €32,357 €32,357 0.25 €0 0.25
297 VTGl €32,164 €32,164 0.98 €0 0.98
298 AVVl €31,831 €31,831 1.7 €0 1.7
299 PUMd €31,772 €31,772 0.45 €0 0.45
300 CPWl €31,716 €31,716 1.01 €0 1.01
301 ABBs €31,600 €31,600 0.11 €0 0.11
302 GAp €30,356 €30,356 0.28 €0 0.28
303 UPM1Vh €30,140 €30,140 0.13 €0 0.13
304 ATKl €30,022 €30,022 1.14 €0 1.14
305 SRPl €29,741 €29,741 0.51 €0 0.51
306 HIKl €29,441 €29,441 1.46 €0 1.46
307 FRE3d €29,441 €29,441 0.13 €0 0.13
308 VWSc €29,382 €29,382 0.03 €0 0.03
309 AGFBb €29,222 €29,222 1.23 €0 1.23
310 GBFd €29,206 €29,206 0.23 €0 0.23
311 SXSl €28,679 €28,679 1.94 €0 1.94
312 AMLl €28,191 €28,191 0.4 €0 0.4
313 JDWl €27,834 €27,834 1.52 €0 1.52
314 WCHd €27,696 €27,696 0.24 €0 0.24
315 SZGd €27,384 €27,384 0.08 €0 0.08
316 ICPl €26,095 €26,095 0.32 €0 0.32
317 LTOm €26,053 €26,053 0.42 €0 0.42
318 GMGl €25,542 €25,542 0.65 €0 0.65
319 MTOl €25,459 €25,459 1.28 €0 1.28
320 ERICBs €24,481 €24,481 0.02 €0 0.02
321 KCOd €23,666 €23,666 0.56 €0 0.56
322 PFGl €23,531 €23,531 0.54 €0 0.54
323 SCABs €23,530 €23,530 0.05 €0 0.05
324 GNKl €23,308 €23,308 1.08 €0 1.08
325 BDEVl €23,175 €23,175 2.28 €0 2.28
326 D9Cd €23,001 €23,001 0.34 €0 0.34
327 DNXl €22,333 €22,333 0.46 €0 0.46
328 TPKl €22,221 €22,221 0.45 €0 0.45
329 BALNz €22,070 €22,070 0.11 €0 0.11
330 STLo €21,874 €21,874 0.02 €0 0.02
331 MTXd €21,834 €21,834 0.29 €0 0.29
332 QQl €21,334 €21,334 0.39 €0 0.39
333 ELUXBs €20,257 €20,257 0.15 €0 0.15
334 AALBa €20,137 €20,137 1.52 €0 1.52
335 BXTNl €20,120 €20,120 1.78 €0 1.78
336 STERVh €19,896 €19,896 0.08 €0 0.08
337 TFIp €19,880 €19,880 0.32 €0 0.32
338 AHTl €19,279 €19,279 2.48 €0 2.48
339 YELLl €18,833 €18,833 1.73 €0 1.73
340 PVCSl €18,698 €18,698 2.86 €0 2.86
341 KESAl €18,248 €18,248 0.54 €0 0.54
342 TGMd €17,618 €17,618 0.62 €0 0.62
343 WEIRl €17,556 €17,556 0.33 €0 0.33
344 DLNl €17,468 €17,468 0.59 €0 0.59
345 ADNl €17,337 €17,337 1.86 €0 1.86
346 ADPp €17,174 €17,174 0.53 €0 0.53
347 BULm €17,054 €17,054 0.2 €0 0.2
348 UBMl €16,889 €16,889 0.21 €0 0.21
349 ATSTl €16,843 €16,843 1.14 €0 1.14
350 ADENz €16,820 €16,820 0.06 €0 0.06
351 MNm €16,628 €16,628 0.87 €0 0.87
352 NUOa €16,560 €16,560 0.12 €0 0.12
353 ARIl €16,483 €16,483 0.3 €0 0.3
354 IMIl €16,357 €16,357 0.79 €0 0.79
355 USGa €16,203 €16,203 0.28 €0 0.28
356 DEQd €16,187 €16,187 0.57 €0 0.57
357 MARSl €16,132 €16,132 1.89 €0 1.89
358 AGLm €16,121 €16,121 0.28 €0 0.28
359 BREl €15,973 €15,973 0.9 €0 0.9
360 KNp €15,857 €15,857 0.53 €0 0.53
361 BZUm €15,833 €15,833 0.18 €0 0.18
362 BWYl €15,073 €15,073 0.39 €0 0.39
363 SAFp €14,993 €14,993 0.14 €0 0.14
364 GBLBb €14,690 €14,690 0.13 €0 0.13
365 FURa €14,663 €14,663 0.1 €0 0.1
366 BVICl €14,432 €14,432 0.97 €0 0.97
367 DPHl €14,210 €14,210 2.21 €0 2.21
368 MGGTl €13,864 €13,864 0.24 €0 0.24
369 ERAp €13,850 €13,850 0.16 €0 0.16
370 A2Am €13,798 €13,798 0.15 €0 0.15
371 KRNd €13,493 €13,493 0.53 €0 0.53
372 GILd €13,336 €13,336 0.76 €0 0.76
373 FUM1Vh €13,308 €13,308 0.05 €0 0.05
374 GKNl €13,302 €13,302 0.31 €0 0.31
375 HSVl €13,181 €13,181 0.98 €0 0.98
376 CRDAl €12,448 €12,448 0.55 €0 0.55
377 SCMNz €12,178 €12,178 0.02 €0 0.02
378 DVSGl €11,593 €11,593 0.84 €0 0.84
379 OUT1Vh €11,306 €11,306 0.09 €0 0.09
380 FOEo €11,187 €11,187 0.22 €0 0.22
381 HTGl €11,171 €11,171 0.62 €0 0.62
382 CTTl €11,144 €11,144 1.6 €0 1.6
383 ALTd €10,747 €10,747 1.54 €0 1.54
384 DOMl €10,623 €10,623 0.38 €0 0.38
385 VOSd €10,086 €10,086 0.13 €0 0.13
386 SAZd €10,041 €10,041 0.18 €0 0.18
387 SLHNz €10,033 €10,033 0.1 €0 0.1
388 YARo €10,007 €10,007 0.01 €0 0.01
389 ABIb €9,928 €9,928 0.01 €0 0.01
390 IFXd €9,853 €9,853 0.09 €0 0.09
391 OPGa €9,725 €9,725 0.32 €0 0.32
392 FPE3d €9,713 €9,713 0.92 €0 0.92
393 CHTRl €9,693 €9,693 0.23 €0 0.23
394 MTCl €9,646 €9,646 0.57 €0 0.57
395 JLTl €9,612 €9,612 0.45 €0 0.45
396 ASHMl €9,610 €9,610 1.07 €0 1.07
397 SPXl €9,521 €9,521 0.32 €0 0.32
398 RMSp €9,459 €9,459 0.13 €0 0.13
399 BKGl €9,331 €9,331 0.6 €0 0.6
400 TOPc €9,218 €9,218 0.42 €0 0.42
401 SPTl €9,152 €9,152 1.96 €0 1.96
402 FWBm €9,130 €9,130 0.21 €0 0.21
403 WESa €9,110 €9,110 0.09 €0 0.09
404 IPFl €9,091 €9,091 0.59 €0 0.59
405 NOBNz €9,060 €9,060 0.07 €0 0.07
406 PRSo €9,049 €9,049 0.25 €0 0.25
407 ACYo €8,524 €8,524 0.11 €0 0.11
408 CRXLa €8,340 €8,340 0.06 €0 0.06
409 FSAm €7,864 €7,864 0.11 €0 0.11
410 VASTNa €7,716 €7,716 0.46 €0 0.46
411 PUBl €7,490 €7,490 0.77 €0 0.77
412 SGLd €7,412 €7,412 0.1 €0 0.1
413 CLS1d €7,409 €7,409 0.13 €0 0.13
414 HRXd €6,914 €6,914 0.28 €0 0.28
415 NHYo €6,856 €6,856 0.03 €0 0.03
416 ULEl €6,820 €6,820 0.31 €0 0.31
417 MOBBb €6,816 €6,816 0.04 €0 0.04
418 UHRz €6,773 €6,773 0.02 €0 0.02
419 INCHl €6,697 €6,697 1.39 €0 1.39
420 KLRl €6,561 €6,561 0.45 €0 0.45
421 RUKNz €6,380 €6,380 0.01 €0 0.01
422 MGCRl €6,228 €6,228 0.52 €0 0.52
423 DNBNOo €6,177 €6,177 0.02 €0 0.02
424 HOLNz €6,060 €6,060 0.02 €0 0.02
425 KTCa €6,045 €6,045 1.66 €0 1.66
426 ATLNz €5,897 €5,897 0.02 €0 0.02
427 CHGl €5,777 €5,777 0.37 €0 0.37
428 FRCLl €5,663 €5,663 0.64 €0 0.64
429 CGLl €5,635 €5,635 0.14 €0 0.14
430 UCBb €5,629 €5,629 0.06 €0 0.06
431 MEDm €5,605 €5,605 0.38 €0 0.38
432 ECMl €5,487 €5,487 0.26 €0 0.26
433 EIp €5,466 €5,466 0.01 €0 0.01
434 BAERz €5,388 €5,388 0.01 €0 0.01
435 GXId €5,314 €5,314 0.41 €0 0.41
436 PLTm €5,125 €5,125 0.03 €0 0.03
437 CBGl €5,097 €5,097 0.23 €0 0.23
438 WHAa €5,012 €5,012 0.03 €0 0.03
439 BOS3d €4,991 €4,991 0.7 €0 0.7
440 MEO1Vh €4,802 €4,802 0.06 €0 0.06
441 AMGa €4,789 €4,789 0.29 €0 0.29
442 PRAd €4,785 €4,785 0.47 €0 0.47
443 PFDl €4,644 €4,644 0.29 €0 0.29
444 IPGm €4,587 €4,587 0.06 €0 0.06
445 OMEb €4,504 €4,504 0.15 €0 0.15
446 FROo €4,460 €4,460 0.06 €0 0.06
447 KBCb €4,324 €4,324 0.02 €0 0.02
448 ARCADa €4,128 €4,128 0.27 €0 0.27
449 JKXl €4,013 €4,013 0.45 €0 0.45
450 ITEl €3,478 €3,478 0.39 €0 0.39
451 NES1Vh €3,412 €3,412 0.04 €0 0.04
452 DCGl €3,358 €3,358 0.36 €0 0.36
453 BAMNBa €3,112 €3,112 0.06 €0 0.06
454 RPSl €2,982 €2,982 0.26 €0 0.26
455 NZYMBc €2,949 €2,949 0.02 €0 0.02
456 BBAl €2,942 €2,942 0.26 €0 0.26
457 SSABAs €2,934 €2,934 0.02 €0 0.02
458 TWl €2,868 €2,868 0.56 €0 0.56
459 STBo €2,784 €2,784 0.05 €0 0.05
460 BEZl €2,561 €2,561 0.27 €0 0.27
461 SUBo €2,504 €2,504 0.06 €0 0.06
462 FPTl €2,405 €2,405 0.32 €0 0.32
463 PMOl €2,308 €2,308 0.07 €0 0.07
464 HFDl €2,271 €2,271 0.19 €0 0.19
465 GEOm €2,192 €2,192 0.12 €0 0.12
466 RCPl €2,159 €2,159 0.28 €0 0.28
467 DDTl €2,032 €2,032 0.25 €0 0.25
468 NFDSl €2,020 €2,020 0.39 €0 0.39
469 PZCl €2,015 €2,015 0.3 €0 0.3
470 SPDl €2,000 €2,000 0.77 €0 0.77
471 NRE1Vh €1,986 €1,986 0.02 €0 0.02
472 GOGl €1,986 €1,986 0.06 €0 0.06
473 RDWl €1,954 €1,954 0.23 €0 0.23
474 OREl €1,875 €1,875 1.06 €0 1.06
475 PFLl €1,726 €1,726 0.19 €0 0.19
476 ORDIa €1,610 €1,610 0.66 €0 0.66
477 PAYl €1,568 €1,568 0.92 €0 0.92
478 TCYl €1,539 €1,539 0.85 €0 0.85
479 BEId €1,369 €1,369 0.01 €0 0.01
480 AROd €1,318 €1,318 0.09 €0 0.09
481 JFJl €1,312 €1,312 0.85 €0 0.85
482 RGUl €1,278 €1,278 0.2 €0 0.2
483 ASSABs €1,274 €1,274 0.01 €0 0.01
484 ASLl €1,230 €1,230 1.25 €0 1.25
485 SYSTz €1,210 €1,210 0.0 €0 0.0
486 OCEa €1,066 €1,066 0.11 €0 0.11
487 MROl €1,044 €1,044 0.21 €0 0.21
488 STJl €1,024 €1,024 0.26 €0 0.26
489 TELo €1,002 €1,002 0.0 €0 0.0
490 YTY1Vh €998 €998 0.05 €0 0.05
491 TAAo €997 €997 0.01 €0 0.01
492 SCHEl €990 €990 0.2 €0 0.2
493 SKSl €970 €970 0.08 €0 0.08
494 IVGd €924 €924 0.06 €0 0.06
495 TGSo €915 €915 0.04 €0 0.04
496 CHUl €840 €840 0.22 €0 0.22
497 RMVl €780 €780 0.2 €0 0.2
498 AKSOo €776 €776 0.01 €0 0.01
499 UNIm €725 €725 0.03 €0 0.03
500 ARLd €716 €716 0.04 €0 0.04
501 BTSMl €691 €691 0.18 €0 0.18
502 SIAl €677 €677 0.03 €0 0.03
503 XCHl €649 €649 0.08 €0 0.08
504 SPIl €623 €623 0.17 €0 0.17
505 IRVl €578 €578 0.1 €0 0.1
506 B5Ad €518 €518 0.02 €0 0.02
507 GRGl €457 €457 0.15 €0 0.15
508 EFMl €375 €375 0.2 €0 0.2
509 PREd €292 €292 0.03 €0 0.03
510 ZURNz €285 €285 0.0 €0 0.0
511 TLPRl €226 €226 0.01 €0 0.01
512 MLPd €175 €175 0.02 €0 0.02
513 RNKl €174 €174 0.04 €0 0.04
514 GNSl €114 €114 0.04 €0 0.04
515 KIEl €105 €105 0.02 €0 0.02
516 DJANl €93 €93 0.16 €0 0.16
517 WINd €76 €76 0.0 €0 0.0
518 CORAa €70 €70 0.0 €0 0.0
519 AMEASh €68 €68 0.02 €0 0.02
520 HDDd €39 €39 0.0 €0 0.0
521 IFLl €14 €14 0.01 €0 0.01
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.