Daily Volume Report for Friday, Jan 30, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 RDSBl €14,010,353 €14,010,353 5.32 €0 5.32
2 BLTl €10,560,700 €10,560,700 3.32 €0 3.32
3 FTEp €10,197,242 €10,197,242 1.86 €0 1.86
4 RIOl €9,079,720 €9,079,720 2.8 €0 2.8
5 DTEd €9,031,716 €9,031,716 2.03 €0 2.03
6 EOANd €8,725,521 €8,725,521 3.0 €0 3.0
7 FPp €7,547,101 €7,547,101 1.57 €0 1.57
8 RDSAa €7,441,705 €7,441,705 1.94 €0 1.94
9 UNAa €7,155,155 €7,155,155 2.75 €0 2.75
10 VODl €6,978,376 €6,978,376 2.34 €0 2.34
11 BNPp €6,817,274 €6,817,274 1.52 €0 1.52
12 BPl €6,811,720 €6,811,720 1.99 €0 1.99
13 SAPd €6,624,021 €6,624,021 2.89 €0 2.89
14 BATSl €5,981,236 €5,981,236 3.2 €0 3.2
15 HSBAl €5,873,402 €5,873,402 2.02 €0 2.02
16 AZNl €5,063,445 €5,063,445 1.99 €0 1.99
17 GSKl €4,976,168 €4,976,168 2.37 €0 2.37
18 BASd €4,299,052 €4,299,052 2.31 €0 2.31
19 ENIm €4,284,969 €4,284,969 0.88 €0 0.88
20 SIEd €4,041,168 €4,041,168 1.29 €0 1.29
21 VOWd €3,815,339 €3,815,339 2.93 €0 2.93
22 RDSAl €3,797,491 €3,797,491 2.39 €0 2.39
23 BAYd €3,685,152 €3,685,152 1.78 €0 1.78
24 GLEp €3,508,842 €3,508,842 2.42 €0 2.42
25 WPPl €3,462,542 €3,462,542 3.93 €0 3.93
26 SANp €3,313,827 €3,313,827 1.31 €0 1.31
27 ALVd €3,215,036 €3,215,036 1.28 €0 1.28
28 DGEl €3,081,686 €3,081,686 2.71 €0 2.71
29 DAId €3,021,751 €3,021,751 1.58 €0 1.58
30 SUp €3,021,580 €3,021,580 2.02 €0 2.02
31 VIVp €3,002,927 €3,002,927 1.69 €0 1.69
32 RBSl €2,955,578 €2,955,578 5.8 €0 5.8
33 CSp €2,942,267 €2,942,267 1.33 €0 1.33
34 PHIAa €2,941,882 €2,941,882 1.92 €0 1.92
35 ULVRl €2,902,924 €2,902,924 2.56 €0 2.56
36 MTa €2,751,245 €2,751,245 0.86 €0 0.86
37 IMTl €2,745,433 €2,745,433 2.63 €0 2.63
38 ACp €2,650,592 €2,650,592 3.11 €0 3.11
39 INGAa €2,565,731 €2,565,731 2.3 €0 2.3
40 STANl €2,491,435 €2,491,435 2.05 €0 2.05
41 NGl €2,384,826 €2,384,826 2.62 €0 2.62
42 GSZp €2,377,908 €2,377,908 1.2 €0 1.2
43 BGl €2,290,100 €2,290,100 1.92 €0 1.92
44 RBl €2,281,887 €2,281,887 1.9 €0 1.9
45 BARCl €2,129,609 €2,129,609 1.99 €0 1.99
46 BAl €2,077,853 €2,077,853 2.79 €0 2.79
47 AALl €2,077,460 €2,077,460 1.47 €0 1.47
48 DPWd €2,050,952 €2,050,952 3.11 €0 3.11
49 RWEd €2,008,093 €2,008,093 0.99 €0 0.99
50 DBKd €1,906,643 €1,906,643 0.83 €0 0.83
51 ENELm €1,804,777 €1,804,777 0.68 €0 0.68
52 CAp €1,737,232 €1,737,232 1.31 €0 1.31
53 BNp €1,712,820 €1,712,820 1.32 €0 1.32
54 MRWl €1,644,729 €1,644,729 3.41 €0 3.41
55 ACAp €1,644,650 €1,644,650 1.82 €0 1.82
56 MUV2d €1,641,841 €1,641,841 0.98 €0 0.98
57 SSEl €1,616,412 €1,616,412 3.54 €0 3.54
58 SBRYl €1,612,382 €1,612,382 4.25 €0 4.25
59 PSONl €1,567,766 €1,567,766 3.24 €0 3.24
60 CNAl €1,533,459 €1,533,459 3.19 €0 3.19
61 MCp €1,529,075 €1,529,075 1.79 €0 1.79
62 XTAl €1,517,770 €1,517,770 0.93 €0 0.93
63 TKAd €1,482,502 €1,482,502 1.61 €0 1.61
64 SGOp €1,480,489 €1,480,489 1.79 €0 1.79
65 DGp €1,467,242 €1,467,242 1.5 €0 1.5
66 PRUl €1,440,435 €1,440,435 2.16 €0 2.16
67 KPNa €1,419,000 €1,419,000 1.01 €0 1.01
68 LLOYl €1,410,209 €1,410,209 2.04 €0 2.04
69 MANd €1,383,543 €1,383,543 2.16 €0 2.16
70 BSYl €1,338,235 €1,338,235 1.36 €0 1.36
71 BMWd €1,314,842 €1,314,842 1.69 €0 1.69
72 AIp €1,243,504 €1,243,504 1.39 €0 1.39
73 VIEp €1,212,290 €1,212,290 1.74 €0 1.74
74 RELl €1,181,795 €1,181,795 2.96 €0 2.96
75 CPGl €1,143,727 €1,143,727 2.36 €0 2.36
76 TSCOl €1,097,695 €1,097,695 0.95 €0 0.95
77 ULp €1,070,277 €1,070,277 1.25 €0 1.25
78 HEIAa €1,033,181 €1,033,181 1.81 €0 1.81
79 LINd €1,029,837 €1,029,837 1.65 €0 1.65
80 SABl €1,009,464 €1,009,464 1.92 €0 1.92
81 BTl €966,072 €966,072 1.97 €0 1.97
82 CBRYl €925,191 €925,191 2.7 €0 2.7
83 CBKd €917,187 €917,187 1.68 €0 1.68
84 LHAd €899,543 €899,543 2.4 €0 2.4
85 MRKd €861,086 €861,086 2.06 €0 2.06
86 ADSd €847,484 €847,484 2.0 €0 2.0
87 CAPp €828,668 €828,668 2.1 €0 2.1
88 SDFd €813,010 €813,010 1.47 €0 1.47
89 HEN3d €811,229 €811,229 2.31 €0 2.31
90 AVl €805,366 €805,366 1.5 €0 1.5
91 CWl €780,529 €780,529 2.36 €0 2.36
92 TRILl €772,986 €772,986 2.75 €0 2.75
93 EDFp €771,464 €771,464 1.66 €0 1.66
94 SNl €757,571 €757,571 1.65 €0 1.65
95 LGp €739,975 €739,975 0.99 €0 0.99
96 KGFl €714,673 €714,673 2.8 €0 2.8
97 ORp €707,139 €707,139 0.86 €0 0.86
98 AHa €700,634 €700,634 0.6 €0 0.6
99 SMINl €690,523 €690,523 2.59 €0 2.59
100 MEOd €690,446 €690,446 2.34 €0 2.34
101 ISPm €679,515 €679,515 0.41 €0 0.41
102 ENp €629,679 €629,679 1.17 €0 1.17
103 AKZAa €624,208 €624,208 1.24 €0 1.24
104 FMEd €611,211 €611,211 1.26 €0 1.26
105 ADMl €600,714 €600,714 3.55 €0 3.55
106 EMGl €600,187 €600,187 2.42 €0 2.42
107 LANDl €595,919 €595,919 1.13 €0 1.13
108 IPRl €591,180 €591,180 1.3 €0 1.3
109 ALOp €574,343 €574,343 0.56 €0 0.56
110 RENa €572,924 €572,924 1.45 €0 1.45
111 CNEl €571,898 €571,898 3.16 €0 3.16
112 UCGm €563,891 €563,891 0.21 €0 0.21
113 WOSl €557,568 €557,568 1.54 €0 1.54
114 REXl €557,158 €557,158 2.22 €0 2.22
115 UUl €556,875 €556,875 1.21 €0 1.21
116 RRl €537,593 €537,593 1.61 €0 1.61
117 MKSl €528,463 €528,463 1.94 €0 1.94
118 CCLl €527,655 €527,655 1.84 €0 1.84
119 VKp €520,378 €520,378 1.22 €0 1.22
120 WKLa €520,340 €520,340 1.07 €0 1.07
121 TNTa €516,507 €516,507 1.28 €0 1.28
122 BAYl €516,406 €516,406 1.43 €0 1.43
123 RNOp €489,220 €489,220 0.73 €0 0.73
124 UGp €473,552 €473,552 1.1 €0 1.1
125 AFp €460,427 €460,427 1.82 €0 1.82
126 Gm €458,681 €458,681 0.45 €0 0.45
127 NXTl €448,182 €448,182 1.5 €0 1.5
128 ASMLa €444,409 €444,409 0.91 €0 0.91
129 ARMl €443,608 €443,608 3.87 €0 3.87
130 SGEl €441,265 €441,265 3.27 €0 3.27
131 ATLm €436,118 €436,118 1.52 €0 1.52
132 FGPl €429,760 €429,760 3.04 €0 3.04
133 RSAl €421,795 €421,795 1.73 €0 1.73
134 AGNa €417,688 €417,688 0.71 €0 0.71
135 IAPl €414,399 €414,399 3.27 €0 3.27
136 AMECl €391,060 €391,060 2.9 €0 2.9
137 MLp €362,817 €362,817 0.64 €0 0.64
138 LOGl €361,730 €361,730 6.92 €0 6.92
139 PPp €342,358 €342,358 0.88 €0 0.88
140 FNCm €342,069 €342,069 0.66 €0 0.66
141 DSMa €341,492 €341,492 0.98 €0 0.98
142 TECp €339,718 €339,718 1.47 €0 1.47
143 TCGl €323,066 €323,066 3.26 €0 3.26
144 SPMm €315,403 €315,403 0.74 €0 0.74
145 JMATl €311,132 €311,132 2.18 €0 2.18
146 LGENl €309,142 €309,142 1.41 €0 1.41
147 LIIl €308,016 €308,016 1.38 €0 1.38
148 ALUp €307,870 €307,870 0.96 €0 0.96
149 VEDl €301,640 €301,640 1.36 €0 1.36
150 Fm €289,588 €289,588 0.15 €0 0.15
151 NOVNz €275,765 €275,765 0.05 €0 0.05
152 TUI1d €271,786 €271,786 3.13 €0 3.13
153 TTl €271,321 €271,321 2.13 €0 2.13
154 AUl €268,211 €268,211 1.09 €0 1.09
155 TLWl €266,039 €266,039 0.87 €0 0.87
156 HOMEl €265,728 €265,728 1.77 €0 1.77
157 BLNDl €265,182 €265,182 0.94 €0 0.94
158 RRSl €264,688 €264,688 0.9 €0 0.9
159 NESNz €259,685 €259,685 0.07 €0 0.07
160 CPIl €255,202 €255,202 1.53 €0 1.53
161 RTOl €249,926 €249,926 8.53 €0 8.53
162 RIp €248,766 €248,766 0.29 €0 0.29
163 OMLl €247,123 €247,123 1.61 €0 1.61
164 COp €245,270 €245,270 1.57 €0 1.57
165 WTBl €236,684 €236,684 1.35 €0 1.35
166 TOMKl €225,269 €225,269 1.46 €0 1.46
167 ITVl €217,210 €217,210 3.28 €0 3.28
168 SVTl €213,219 €213,219 0.61 €0 0.61
169 SRGm €212,179 €212,179 0.98 €0 0.98
170 HMSOl €211,096 €211,096 1.03 €0 1.03
171 IHGl €191,251 €191,251 1.03 €0 1.03
172 PFGl €188,280 €188,280 1.54 €0 1.54
173 DNBNOo €186,723 €186,723 1.02 €0 1.02
174 TITm €177,305 €177,305 0.15 €0 0.15
175 SBMOa €172,849 €172,849 0.8 €0 0.8
176 SSLl €172,240 €172,240 3.03 €0 3.03
177 HASl €164,978 €164,978 3.18 €0 3.18
178 BBYl €163,542 €163,542 0.98 €0 0.98
179 LMIl €162,881 €162,881 0.91 €0 0.91
180 DMGTl €161,600 €161,600 2.25 €0 2.25
181 ISATl €158,528 €158,528 2.25 €0 2.25
182 ROGz €157,030 €157,030 0.04 €0 0.04
183 ANTOl €154,844 €154,844 0.5 €0 0.5
184 NOVOBc €149,341 €149,341 0.1 €0 0.1
185 WMHl €148,615 €148,615 1.2 €0 1.2
186 FPl €147,802 €147,802 1.79 €0 1.79
187 EXPNl €147,519 €147,519 0.55 €0 0.55
188 NDAd €144,004 €144,004 1.88 €0 1.88
189 DPBd €143,614 €143,614 0.8 €0 0.8
190 PRYm €141,945 €141,945 0.99 €0 0.99
191 GAp €135,519 €135,519 0.86 €0 0.86
192 GFSl €135,208 €135,208 0.99 €0 0.99
193 MSm €134,932 €134,932 0.69 €0 0.69
194 DRXl €132,347 €132,347 0.97 €0 0.97
195 MBm €130,960 €130,960 0.8 €0 0.8
196 AGSl €130,689 €130,689 2.58 €0 2.58
197 PUBp €130,272 €130,272 0.61 €0 0.61
198 ITRKl €128,835 €128,835 2.64 €0 2.64
199 EADp €128,401 €128,401 0.27 €0 0.27
200 HOp €125,625 €125,625 0.44 €0 0.44
201 PLTm €120,632 €120,632 0.35 €0 0.35
202 IIIl €120,031 €120,031 0.55 €0 0.55
203 HMVl €116,575 €116,575 2.93 €0 2.93
204 SWp €115,300 €115,300 0.59 €0 0.59
205 UBIm €115,047 €115,047 0.53 €0 0.53
206 DB1d €114,852 €114,852 0.12 €0 0.12
207 BRBYl €114,740 €114,740 0.94 €0 0.94
208 SEVp €112,460 €112,460 0.34 €0 0.34
209 MABl €110,695 €110,695 2.38 €0 2.38
210 PSNl €109,762 €109,762 0.97 €0 0.97
211 ISYSl €107,038 €107,038 1.02 €0 1.02
212 GBFd €107,037 €107,037 0.78 €0 0.78
213 CLLNl €103,793 €103,793 3.83 €0 3.83
214 FRESl €103,350 €103,350 2.17 €0 2.17
215 COBl €103,108 €103,108 1.02 €0 1.02
216 KCOd €103,072 €103,072 1.03 €0 1.03
217 SGROl €102,290 €102,290 1.06 €0 1.06
218 ITm €102,132 €102,132 1.57 €0 1.57
219 ERICBs €97,016 €97,016 0.04 €0 0.04
220 ABIb €96,146 €96,146 0.1 €0 0.1
221 DLARl €94,333 €94,333 1.78 €0 1.78
222 VPCl €94,029 €94,029 1.12 €0 1.12
223 AGKl €93,633 €93,633 1.54 €0 1.54
224 NOK1Vh €92,110 €92,110 0.03 €0 0.03
225 DSGIl €91,144 €91,144 7.0 €0 7.0
226 ENRCl €90,196 €90,196 1.35 €0 1.35
227 SYNNz €89,726 €89,726 0.09 €0 0.09
228 MPIl €89,306 €89,306 2.56 €0 2.56
229 SHPl €87,681 €87,681 0.36 €0 0.36
230 ETIl €86,941 €86,941 3.87 €0 3.87
231 EZJl €84,852 €84,852 0.69 €0 0.69
232 ABFl €83,986 €83,986 0.67 €0 0.67
233 RANDa €82,931 €82,931 0.55 €0 0.55
234 RHMd €82,440 €82,440 0.67 €0 0.67
235 CLS1d €81,452 €81,452 0.7 €0 0.7
236 BNZLl €80,438 €80,438 0.55 €0 0.55
237 MMBp €76,608 €76,608 0.29 €0 0.29
238 BABl €75,157 €75,157 1.65 €0 1.65
239 CKSNl €72,381 €72,381 0.95 €0 0.95
240 STMp €71,231 €71,231 0.31 €0 0.31
241 HOTd €70,949 €70,949 0.51 €0 0.51
242 BZUm €70,130 €70,130 0.86 €0 0.86
243 PMIm €69,839 €69,839 0.72 €0 0.72
244 TATEl €69,020 €69,020 0.42 €0 0.42
245 CSRl €68,842 €68,842 2.95 €0 2.95
246 RHKd €68,741 €68,741 0.95 €0 0.95
247 SAMASh €68,346 €68,346 0.25 €0 0.25
248 TOM2a €67,327 €67,327 0.7 €0 0.7
249 FWBm €66,534 €66,534 2.65 €0 2.65
250 TRNm €65,017 €65,017 0.21 €0 0.21
251 SKFBs €62,302 €62,302 0.16 €0 0.16
252 FSAm €62,267 €62,267 0.88 €0 0.88
253 SRPl €62,064 €62,064 0.8 €0 0.8
254 UBSNz €61,967 €61,967 0.04 €0 0.04
255 TENm €60,695 €60,695 0.16 €0 0.16
256 LSEl €60,495 €60,495 1.07 €0 1.07
257 QQl €60,036 €60,036 0.76 €0 0.76
258 PFCl €59,759 €59,759 0.8 €0 0.8
259 BVSl €59,590 €59,590 1.73 €0 1.73
260 INFl €59,430 €59,430 0.99 €0 0.99
261 LTOm €57,764 €57,764 0.66 €0 0.66
262 HIKl €57,547 €57,547 4.6 €0 4.6
263 SY1d €57,457 €57,457 0.75 €0 0.75
264 LXSd €57,303 €57,303 0.76 €0 0.76
265 VTGl €57,207 €57,207 1.61 €0 1.61
266 JDWl €57,055 €57,055 1.24 €0 1.24
267 G1Ad €56,660 €56,660 0.55 €0 0.55
268 SDRl €56,479 €56,479 0.91 €0 0.91
269 MAERBc €55,825 €55,825 0.17 €0 0.17
270 FRE3d €55,115 €55,115 0.22 €0 0.22
271 MEO1Vh €55,009 €55,009 0.2 €0 0.2
272 LADl €53,889 €53,889 0.83 €0 0.83
273 GPORl €53,556 €53,556 1.34 €0 1.34
274 ASSABs €53,074 €53,074 0.23 €0 0.23
275 NEXp €52,419 €52,419 0.76 €0 0.76
276 MSYl €52,360 €52,360 0.8 €0 0.8
277 CBGl €51,997 €51,997 0.98 €0 0.98
278 MNDIl €51,644 €51,644 1.09 €0 1.09
279 SLl €50,984 €50,984 0.45 €0 0.45
280 CGLl €50,457 €50,457 0.52 €0 0.52
281 SESGp €49,155 €49,155 0.36 €0 0.36
282 MTXd €49,015 €49,015 0.45 €0 0.45
283 SGCl €48,948 €48,948 0.96 €0 0.96
284 SAZd €48,789 €48,789 0.66 €0 0.66
285 INVPl €48,091 €48,091 0.88 €0 0.88
286 CSGNz €47,995 €47,995 0.03 €0 0.03
287 BAERz €47,524 €47,524 0.09 €0 0.09
288 SKABs €47,453 €47,453 0.16 €0 0.16
289 WCHd €47,256 €47,256 0.5 €0 0.5
290 ALm €46,826 €46,826 0.51 €0 0.51
291 SXSl €45,197 €45,197 1.72 €0 1.72
292 GEOm €44,877 €44,877 2.44 €0 2.44
293 BPm €44,435 €44,435 0.3 €0 0.3
294 BOKAa €43,759 €43,759 0.72 €0 0.72
295 DSYp €43,636 €43,636 0.45 €0 0.45
296 NEXl €42,378 €42,378 0.89 €0 0.89
297 POH1Sh €41,898 €41,898 0.75 €0 0.75
298 ADNl €41,645 €41,645 2.11 €0 2.11
299 MLCl €41,294 €41,294 1.56 €0 1.56
300 CRDAl €40,834 €40,834 1.42 €0 1.42
301 VOLVBs €38,347 €38,347 0.07 €0 0.07
302 HMBs €36,692 €36,692 0.02 €0 0.02
303 PUMd €36,508 €36,508 0.62 €0 0.62
304 BULm €36,486 €36,486 0.19 €0 0.19
305 SMWHl €36,456 €36,456 1.6 €0 1.6
306 AQPl €35,770 €35,770 0.55 €0 0.55
307 ATSTl €34,918 €34,918 2.72 €0 2.72
308 CPWl €32,618 €32,618 0.55 €0 0.55
309 LIp €32,369 €32,369 0.26 €0 0.26
310 VOSd €32,224 €32,224 0.56 €0 0.56
311 CTTl €32,119 €32,119 3.74 €0 3.74
312 ATKl €31,716 €31,716 1.83 €0 1.83
313 KAZl €31,443 €31,443 0.25 €0 0.25
314 SZUd €31,424 €31,424 0.44 €0 0.44
315 TFIp €31,335 €31,335 0.26 €0 0.26
316 PNNl €31,327 €31,327 0.24 €0 0.24
317 DVSGl €31,033 €31,033 1.36 €0 1.36
318 JLTl €30,067 €30,067 0.97 €0 0.97
319 AMLl €28,873 €28,873 0.21 €0 0.21
320 YELLl €28,608 €28,608 1.68 €0 1.68
321 MGGTl €27,966 €27,966 0.41 €0 0.41
322 RORl €27,718 €27,718 0.89 €0 0.89
323 SZGd €27,571 €27,571 0.08 €0 0.08
324 CHGl €27,505 €27,505 0.71 €0 0.71
325 WGl €27,134 €27,134 0.77 €0 0.77
326 CONd €26,691 €26,691 0.58 €0 0.58
327 BVICl €26,329 €26,329 1.25 €0 1.25
328 ERAp €25,831 €25,831 0.24 €0 0.24
329 ALTd €25,445 €25,445 2.68 €0 2.68
330 KESAl €25,371 €25,371 0.91 €0 0.91
331 SMTl €25,039 €25,039 4.26 €0 4.26
332 NWGl €24,610 €24,610 0.53 €0 0.53
333 KNp €24,519 €24,519 0.41 €0 0.41
334 LUXm €24,281 €24,281 0.25 €0 0.25
335 D9Cd €24,141 €24,141 0.74 €0 0.74
336 ELUXBs €24,072 €24,072 0.06 €0 0.06
337 AHTl €22,759 €22,759 3.99 €0 3.99
338 AGLm €22,704 €22,704 0.3 €0 0.3
339 AZNs €22,531 €22,531 0.03 €0 0.03
340 SOLBb €22,479 €22,479 0.13 €0 0.13
341 STLo €22,386 €22,386 0.01 €0 0.01
342 GMGl €22,027 €22,027 1.07 €0 1.07
343 BMPSm €21,920 €21,920 0.15 €0 0.15
344 SHIl €21,909 €21,909 1.05 €0 1.05
345 GNKl €21,752 €21,752 0.54 €0 0.54
346 GOGl €21,476 €21,476 1.27 €0 1.27
347 A2Am €21,161 €21,161 0.19 €0 0.19
348 DEXBb €20,921 €20,921 0.16 €0 0.16
349 UPM1Vh €20,894 €20,894 0.09 €0 0.09
350 DLNl €20,572 €20,572 0.58 €0 0.58
351 MARSl €20,537 €20,537 1.81 €0 1.81
352 MTOl €20,477 €20,477 1.03 €0 1.03
353 WSMl €20,438 €20,438 0.53 €0 0.53
354 ADPp €20,326 €20,326 0.69 €0 0.69
355 AGFBb €20,063 €20,063 0.48 €0 0.48
356 DCGl €19,759 €19,759 1.08 €0 1.08
357 FURa €19,491 €19,491 0.14 €0 0.14
358 BEId €19,404 €19,404 0.06 €0 0.06
359 FRAd €19,016 €19,016 0.42 €0 0.42
360 TMSp €18,769 €18,769 0.11 €0 0.11
361 BWYl €18,092 €18,092 0.33 €0 0.33
362 CLNz €18,036 €18,036 0.25 €0 0.25
363 PVCSl €17,685 €17,685 2.8 €0 2.8
364 HHFAd €17,613 €17,613 0.73 €0 0.73
365 SPTl €17,367 €17,367 5.59 €0 5.59
366 IGGl €16,868 €16,868 0.29 €0 0.29
367 BALNz €16,865 €16,865 0.08 €0 0.08
368 WESa €16,494 €16,494 0.12 €0 0.12
369 EIp €16,475 €16,475 0.04 €0 0.04
370 MOBBb €16,412 €16,412 0.09 €0 0.09
371 BKGl €16,198 €16,198 0.37 €0 0.37
372 INCHl €16,064 €16,064 1.78 €0 1.78
373 GKNl €15,802 €15,802 0.42 €0 0.42
374 AMGa €15,276 €15,276 0.61 €0 0.61
375 ABBNz €14,679 €14,679 0.01 €0 0.01
376 ORDIa €14,316 €14,316 3.0 €0 3.0
377 RECo €14,189 €14,189 0.02 €0 0.02
378 KNEBVh €14,071 €14,071 0.11 €0 0.11
379 IFXd €14,068 €14,068 0.15 €0 0.15
380 TEL2Bs €13,708 €13,708 0.06 €0 0.06
381 IPFl €13,289 €13,289 0.6 €0 0.6
382 ATCOAs €13,282 €13,282 0.04 €0 0.04
383 ATOp €13,194 €13,194 0.28 €0 0.28
384 RTRKSh €13,105 €13,105 0.13 €0 0.13
385 AVVl €13,031 €13,031 0.43 €0 0.43
386 HFDl €12,355 €12,355 0.89 €0 0.89
387 BDEVl €12,125 €12,125 0.73 €0 0.73
388 RUKNz €12,087 €12,087 0.02 €0 0.02
389 HNR1d €11,938 €11,938 0.11 €0 0.11
390 ZURNz €11,632 €11,632 0.01 €0 0.01
391 CARLBc €11,278 €11,278 0.03 €0 0.03
392 WRT1Vh €11,181 €11,181 0.04 €0 0.04
393 CHLDl €11,142 €11,142 0.95 €0 0.95
394 PRAd €11,124 €11,124 0.48 €0 0.48
395 DELBb €11,092 €11,092 0.02 €0 0.02
396 MEDm €10,909 €10,909 0.31 €0 0.31
397 AALBa €10,227 €10,227 0.86 €0 0.86
398 ICPl €9,841 €9,841 0.27 €0 0.27
399 DDTl €9,784 €9,784 1.92 €0 1.92
400 CORAa €9,550 €9,550 0.05 €0 0.05
401 OUT1Vh €9,028 €9,028 0.09 €0 0.09
402 ATLNz €8,941 €8,941 0.02 €0 0.02
403 IPGm €8,846 €8,846 0.15 €0 0.15
404 NOBNz €8,714 €8,714 0.06 €0 0.06
405 HSXl €8,666 €8,666 0.14 €0 0.14
406 LEOd €8,511 €8,511 0.66 €0 0.66
407 ARIl €8,336 €8,336 0.16 €0 0.16
408 HOLNz €8,312 €8,312 0.03 €0 0.03
409 LUNc €8,038 €8,038 0.14 €0 0.14
410 GXId €7,940 €7,940 0.32 €0 0.32
411 UNIm €7,590 €7,590 0.22 €0 0.22
412 STJl €7,165 €7,165 0.71 €0 0.71
413 USGa €6,919 €6,919 0.09 €0 0.09
414 MNm €6,668 €6,668 0.41 €0 0.41
415 WEIRl €6,649 €6,649 0.15 €0 0.15
416 FLSc €6,525 €6,525 0.08 €0 0.08
417 BXTNl €6,519 €6,519 0.24 €0 0.24
418 KLRl €6,446 €6,446 0.78 €0 0.78
419 FUM1Vh €6,361 €6,361 0.02 €0 0.02
420 DOUd €6,054 €6,054 0.21 €0 0.21
421 TPKl €5,789 €5,789 0.11 €0 0.11
422 COLRb €5,697 €5,697 0.05 €0 0.05
423 SYSTz €5,679 €5,679 0.02 €0 0.02
424 FROo €5,640 €5,640 0.12 €0 0.12
425 UMIb €5,627 €5,627 0.04 €0 0.04
426 ADENz €5,612 €5,612 0.02 €0 0.02
427 SCVBs €5,602 €5,602 0.02 €0 0.02
428 STERVh €5,552 €5,552 0.03 €0 0.03
429 HEId €5,502 €5,502 0.12 €0 0.12
430 PMOl €5,377 €5,377 0.12 €0 0.12
431 TGMd €5,155 €5,155 0.15 €0 0.15
432 HSVl €5,151 €5,151 0.55 €0 0.55
433 BAMNBa €5,127 €5,127 0.09 €0 0.09
434 JKXl €4,961 €4,961 0.52 €0 0.52
435 RPSl €4,794 €4,794 1.07 €0 1.07
436 OMEb €3,822 €3,822 0.12 €0 0.12
437 BBAl €3,689 €3,689 0.28 €0 0.28
438 ASHMl €3,687 €3,687 0.27 €0 0.27
439 PSMd €3,590 €3,590 0.28 €0 0.28
440 BEKBb €3,503 €3,503 0.12 €0 0.12
441 KTCa €3,368 €3,368 0.71 €0 0.71
442 IVGd €3,328 €3,328 0.21 €0 0.21
443 RNKl €3,179 €3,179 0.47 €0 0.47
444 CRXLa €3,163 €3,163 0.03 €0 0.03
445 BOS3d €3,106 €3,106 0.35 €0 0.35
446 FGRp €2,962 €2,962 0.05 €0 0.05
447 CGCBVh €2,828 €2,828 0.15 €0 0.15
448 SKSl €2,509 €2,509 0.28 €0 0.28
449 PFLl €2,461 €2,461 0.08 €0 0.08
450 BYGl €2,384 €2,384 0.19 €0 0.19
451 SLHNz €2,343 €2,343 0.02 €0 0.02
452 FPTl €2,335 €2,335 0.15 €0 0.15
453 SIAl €2,208 €2,208 0.27 €0 0.27
454 RMVl €2,171 €2,171 1.64 €0 1.64
455 ECMl €1,835 €1,835 0.08 €0 0.08
456 BGYl €1,730 €1,730 0.02 €0 0.02
457 ACYo €1,666 €1,666 0.01 €0 0.01
458 ITEl €1,626 €1,626 0.33 €0 0.33
459 HLMAl €1,576 €1,576 0.13 €0 0.13
460 FOEo €1,443 €1,443 0.03 €0 0.03
461 NATb €1,441 €1,441 0.03 €0 0.03
462 SUBo €1,345 €1,345 0.04 €0 0.04
463 NHYo €1,240 €1,240 0.01 €0 0.01
464 UHRz €1,214 €1,214 0.0 €0 0.0
465 SDRCl €1,201 €1,201 0.23 €0 0.23
466 UCBb €1,191 €1,191 0.01 €0 0.01
467 OTE1Vh €1,158 €1,158 0.01 €0 0.01
468 PRTYl €1,118 €1,118 0.18 €0 0.18
469 TAAo €994 €994 0.01 €0 0.01
470 SGLd €981 €981 0.01 €0 0.01
471 TELo €978 €978 0.0 €0 0.0
472 WSHl €922 €922 0.58 €0 0.58
473 SHBl €891 €891 0.05 €0 0.05
474 SVIl €784 €784 0.38 €0 0.38
475 SYRl €695 €695 0.21 €0 0.21
476 GILd €576 €576 0.06 €0 0.06
477 NVAl €520 €520 0.59 €0 0.59
478 ESm €488 €488 0.1 €0 0.1
479 SHBAs €409 €409 0.0 €0 0.0
480 SCHEl €397 €397 0.15 €0 0.15
481 TCYl €383 €383 0.2 €0 0.2
482 PFDl €258 €258 0.06 €0 0.06
483 BREl €185 €185 0.01 €0 0.01
484 RTNl €179 €179 0.09 €0 0.09
485 TLPRl €81 €81 0.01 €0 0.01
486 DEBl €69 €69 0.02 €0 0.02
487 RGUl €45 €45 0.01 €0 0.01
488 PUBl €42 €42 0.01 €0 0.01
489 ALFAs €28 €28 0.0 €0 0.0
490 IMIl €12 €12 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2010 BATS Trading Limited

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is a wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 25 Copthall Avenue, London EC2R 7BP. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.