Daily Volume Report for Monday, Feb 02, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BATSl €11,521,870 €11,521,870 5.5 €0 5.5
2 HSBAl €11,075,931 €11,075,931 3.96 €0 3.96
3 FPp €9,440,081 €9,440,081 2.74 €0 2.74
4 BPl €7,846,979 €7,846,979 2.98 €0 2.98
5 DTEd €7,082,172 €7,082,172 2.23 €0 2.23
6 FTEp €6,796,250 €6,796,250 2.46 €0 2.46
7 SIEd €6,540,432 €6,540,432 2.39 €0 2.39
8 RIOl €6,415,633 €6,415,633 2.79 €0 2.79
9 EOANd €6,396,708 €6,396,708 3.28 €0 3.28
10 RDSBl €6,338,062 €6,338,062 3.8 €0 3.8
11 SANp €5,442,101 €5,442,101 2.84 €0 2.84
12 VODl €5,415,647 €5,415,647 2.6 €0 2.6
13 BLTl €5,285,889 €5,285,889 2.29 €0 2.29
14 BAYd €5,033,070 €5,033,070 3.4 €0 3.4
15 BGl €5,023,949 €5,023,949 3.77 €0 3.77
16 VIVp €4,512,563 €4,512,563 3.85 €0 3.85
17 RDSAa €4,338,863 €4,338,863 1.54 €0 1.54
18 BASd €4,303,341 €4,303,341 3.33 €0 3.33
19 DGEl €4,240,791 €4,240,791 4.26 €0 4.26
20 UNAa €3,631,764 €3,631,764 2.0 €0 2.0
21 RWEd €3,603,439 €3,603,439 2.09 €0 2.09
22 DGp €3,552,176 €3,552,176 4.79 €0 4.79
23 ULVRl €3,468,728 €3,468,728 3.16 €0 3.16
24 DAId €3,355,842 €3,355,842 2.53 €0 2.53
25 AZNl €3,208,281 €3,208,281 1.92 €0 1.92
26 SUp €3,172,502 €3,172,502 2.67 €0 2.67
27 GSKl €3,151,305 €3,151,305 1.84 €0 1.84
28 BSYl €3,002,318 €3,002,318 4.05 €0 4.05
29 ENIm €2,854,516 €2,854,516 0.93 €0 0.93
30 BNPp €2,761,567 €2,761,567 0.9 €0 0.9
31 BNp €2,709,810 €2,709,810 1.99 €0 1.99
32 AIp €2,709,177 €2,709,177 3.74 €0 3.74
33 AALl €2,707,214 €2,707,214 2.31 €0 2.31
34 RBl €2,521,440 €2,521,440 2.34 €0 2.34
35 TSCOl €2,320,755 €2,320,755 2.02 €0 2.02
36 BARCl €2,295,780 €2,295,780 2.82 €0 2.82
37 CSp €2,290,214 €2,290,214 1.97 €0 1.97
38 VOWd €2,175,152 €2,175,152 2.68 €0 2.68
39 CAp €2,159,424 €2,159,424 2.49 €0 2.49
40 RDSAl €2,098,123 €2,098,123 1.53 €0 1.53
41 ALVd €2,073,500 €2,073,500 1.32 €0 1.32
42 PHIAa €1,873,399 €1,873,399 1.42 €0 1.42
43 SNl €1,819,261 €1,819,261 5.36 €0 5.36
44 CPGl €1,800,403 €1,800,403 3.81 €0 3.81
45 INGAa €1,595,383 €1,595,383 2.3 €0 2.3
46 MUV2d €1,556,607 €1,556,607 1.21 €0 1.21
47 RBSl €1,487,604 €1,487,604 4.41 €0 4.41
48 LLOYl €1,463,700 €1,463,700 3.36 €0 3.36
49 BMWd €1,401,267 €1,401,267 1.49 €0 1.49
50 BAl €1,395,655 €1,395,655 2.27 €0 2.27
51 ENELm €1,347,042 €1,347,042 1.01 €0 1.01
52 NOVNz €1,328,388 €1,328,388 0.41 €0 0.41
53 KPNa €1,299,860 €1,299,860 1.2 €0 1.2
54 MKSl €1,275,036 €1,275,036 5.24 €0 5.24
55 PSONl €1,259,217 €1,259,217 3.35 €0 3.35
56 NGl €1,247,643 €1,247,643 2.84 €0 2.84
57 SABl €1,203,238 €1,203,238 2.68 €0 2.68
58 EDFp €1,197,787 €1,197,787 2.15 €0 2.15
59 SGOp €1,183,586 €1,183,586 1.62 €0 1.62
60 VIEp €1,178,825 €1,178,825 3.24 €0 3.24
61 GSZp €1,177,998 €1,177,998 1.08 €0 1.08
62 IMTl €1,160,611 €1,160,611 1.71 €0 1.71
63 DBKd €1,152,252 €1,152,252 0.63 €0 0.63
64 SAPd €1,144,018 €1,144,018 0.86 €0 0.86
65 ORp €1,118,498 €1,118,498 1.7 €0 1.7
66 DPWd €1,109,239 €1,109,239 1.42 €0 1.42
67 STANl €1,062,336 €1,062,336 1.37 €0 1.37
68 MRWl €1,060,954 €1,060,954 2.68 €0 2.68
69 XTAl €1,055,821 €1,055,821 1.14 €0 1.14
70 ENp €1,055,772 €1,055,772 2.28 €0 2.28
71 SSEl €1,048,160 €1,048,160 3.87 €0 3.87
72 ACAp €965,551 €965,551 1.15 €0 1.15
73 MTa €958,764 €958,764 0.59 €0 0.59
74 AVl €941,226 €941,226 2.22 €0 2.22
75 ANTOl €935,403 €935,403 3.58 €0 3.58
76 CNAl €892,318 €892,318 2.11 €0 2.11
77 ACp €885,955 €885,955 1.64 €0 1.64
78 RELl €867,628 €867,628 2.64 €0 2.64
79 TKAd €860,194 €860,194 1.72 €0 1.72
80 MCp €849,955 €849,955 1.29 €0 1.29
81 AFp €818,620 €818,620 1.9 €0 1.9
82 VKp €814,509 €814,509 2.54 €0 2.54
83 NXTl €780,265 €780,265 2.35 €0 2.35
84 LGp €771,443 €771,443 2.0 €0 2.0
85 LINd €765,117 €765,117 1.67 €0 1.67
86 UGp €737,683 €737,683 1.69 €0 1.69
87 AKZAa €724,502 €724,502 2.21 €0 2.21
88 MANd €717,807 €717,807 1.51 €0 1.51
89 CBRYl €707,720 €707,720 2.14 €0 2.14
90 BLNDl €703,629 €703,629 2.74 €0 2.74
91 WPPl €694,100 €694,100 1.88 €0 1.88
92 MLp €689,120 €689,120 1.39 €0 1.39
93 PRUl €677,389 €677,389 1.62 €0 1.62
94 HEIAa €672,483 €672,483 1.77 €0 1.77
95 Gm €647,044 €647,044 0.7 €0 0.7
96 LHAd €642,442 €642,442 1.75 €0 1.75
97 ALOp €641,091 €641,091 0.82 €0 0.82
98 GLEp €607,592 €607,592 0.55 €0 0.55
99 CAPp €592,920 €592,920 1.8 €0 1.8
100 RRl €591,775 €591,775 1.98 €0 1.98
101 ADSd €575,048 €575,048 2.09 €0 2.09
102 TRILl €572,305 €572,305 2.62 €0 2.62
103 ATLm €570,270 €570,270 1.74 €0 1.74
104 TNTa €553,535 €553,535 1.62 €0 1.62
105 BTl €542,980 €542,980 1.63 €0 1.63
106 IPRl €519,137 €519,137 1.95 €0 1.95
107 LANDl €509,759 €509,759 1.29 €0 1.29
108 EXPNl €501,842 €501,842 2.35 €0 2.35
109 HEN3d €501,287 €501,287 2.46 €0 2.46
110 ULp €494,897 €494,897 1.12 €0 1.12
111 CNEl €458,876 €458,876 2.65 €0 2.65
112 RNOp €454,438 €454,438 0.89 €0 0.89
113 SBRYl €451,680 €451,680 2.2 €0 2.2
114 SGEl €449,658 €449,658 2.76 €0 2.76
115 SDFd €437,943 €437,943 1.32 €0 1.32
116 MRKd €433,317 €433,317 0.99 €0 0.99
117 AGNa €414,343 €414,343 1.01 €0 1.01
118 CCLl €409,537 €409,537 1.81 €0 1.81
119 TTl €377,442 €377,442 5.33 €0 5.33
120 DB1d €372,579 €372,579 0.45 €0 0.45
121 EMGl €368,155 €368,155 1.32 €0 1.32
122 SBMOa €367,859 €367,859 1.98 €0 1.98
123 TCGl €355,244 €355,244 3.29 €0 3.29
124 EADp €349,503 €349,503 0.79 €0 0.79
125 RRSl €344,194 €344,194 3.74 €0 3.74
126 ASMLa €344,062 €344,062 0.8 €0 0.8
127 FMEd €343,000 €343,000 1.19 €0 1.19
128 KGFl €336,972 €336,972 1.88 €0 1.88
129 ADMl €334,610 €334,610 4.11 €0 4.11
130 SMINl €332,009 €332,009 2.28 €0 2.28
131 AHa €328,333 €328,333 0.52 €0 0.52
132 CBKd €305,544 €305,544 1.11 €0 1.11
133 LMIl €305,102 €305,102 1.8 €0 1.8
134 COBl €302,731 €302,731 2.32 €0 2.32
135 WOSl €301,932 €301,932 1.44 €0 1.44
136 UUl €300,866 €300,866 1.23 €0 1.23
137 RSAl €297,827 €297,827 1.78 €0 1.78
138 JMATl €287,799 €287,799 1.96 €0 1.96
139 ALUp €273,948 €273,948 1.02 €0 1.02
140 SHPl €271,373 €271,373 1.2 €0 1.2
141 BAYl €271,089 €271,089 0.87 €0 0.87
142 TOMKl €269,175 €269,175 2.03 €0 2.03
143 DSMa €268,320 €268,320 1.09 €0 1.09
144 SLl €265,844 €265,844 1.41 €0 1.41
145 PPp €260,424 €260,424 1.1 €0 1.1
146 CPIl €259,530 €259,530 1.8 €0 1.8
147 SVTl €257,996 €257,996 1.76 €0 1.76
148 SPMm €255,123 €255,123 0.93 €0 0.93
149 BBYl €253,044 €253,044 1.43 €0 1.43
150 RIp €248,636 €248,636 0.66 €0 0.66
151 WKLa €247,161 €247,161 1.23 €0 1.23
152 EZJl €246,958 €246,958 2.25 €0 2.25
153 ARMl €244,263 €244,263 2.57 €0 2.57
154 UBIm €235,727 €235,727 1.53 €0 1.53
155 TLWl €235,654 €235,654 0.92 €0 0.92
156 HMSOl €232,234 €232,234 1.1 €0 1.1
157 NESNz €227,099 €227,099 0.07 €0 0.07
158 Fm €225,277 €225,277 0.23 €0 0.23
159 CWl €222,764 €222,764 1.25 €0 1.25
160 HOMEl €205,343 €205,343 1.5 €0 1.5
161 TUI1d €201,210 €201,210 2.28 €0 2.28
162 DPBd €196,828 €196,828 1.41 €0 1.41
163 UCGm €191,519 €191,519 0.09 €0 0.09
164 LIIl €190,345 €190,345 1.2 €0 1.2
165 LGENl €186,843 €186,843 1.82 €0 1.82
166 BRBYl €185,752 €185,752 1.56 €0 1.56
167 MEOd €185,523 €185,523 0.85 €0 0.85
168 LOGl €180,182 €180,182 3.05 €0 3.05
169 GFSl €179,086 €179,086 1.49 €0 1.49
170 AGSl €178,846 €178,846 5.11 €0 5.11
171 TECp €169,447 €169,447 1.29 €0 1.29
172 MPIl €167,614 €167,614 5.25 €0 5.25
173 RENa €167,054 €167,054 0.62 €0 0.62
174 FNCm €160,608 €160,608 0.36 €0 0.36
175 AGKl €155,336 €155,336 2.46 €0 2.46
176 ENRCl €153,188 €153,188 2.58 €0 2.58
177 DLNl €149,171 €149,171 2.77 €0 2.77
178 ABFl €139,586 €139,586 1.81 €0 1.81
179 AUl €133,836 €133,836 0.72 €0 0.72
180 VEDl €130,514 €130,514 1.24 €0 1.24
181 GBFd €129,718 €129,718 1.35 €0 1.35
182 FPl €128,803 €128,803 2.68 €0 2.68
183 REXl €122,597 €122,597 1.11 €0 1.11
184 CRDAl €122,579 €122,579 5.4 €0 5.4
185 ROGz €122,533 €122,533 0.05 €0 0.05
186 PUBp €122,280 €122,280 0.87 €0 0.87
187 WGl €122,074 €122,074 1.77 €0 1.77
188 ITVl €118,836 €118,836 2.6 €0 2.6
189 ISATl €117,795 €117,795 2.09 €0 2.09
190 HASl €117,748 €117,748 3.98 €0 3.98
191 INVPl €116,392 €116,392 2.11 €0 2.11
192 TENm €116,368 €116,368 0.39 €0 0.39
193 HOp €115,500 €115,500 0.56 €0 0.56
194 MSm €112,164 €112,164 0.53 €0 0.53
195 LSEl €110,911 €110,911 1.75 €0 1.75
196 LADl €110,453 €110,453 2.29 €0 2.29
197 DRXl €104,658 €104,658 1.25 €0 1.25
198 AMECl €104,020 €104,020 1.0 €0 1.0
199 KAZl €103,531 €103,531 1.14 €0 1.14
200 STLo €103,170 €103,170 0.09 €0 0.09
201 VPCl €101,614 €101,614 1.16 €0 1.16
202 TITm €100,948 €100,948 0.11 €0 0.11
203 ADNl €100,116 €100,116 2.95 €0 2.95
204 WTBl €100,082 €100,082 0.98 €0 0.98
205 BNZLl €98,544 €98,544 0.74 €0 0.74
206 SEVp €98,139 €98,139 0.43 €0 0.43
207 NWGl €96,831 €96,831 1.53 €0 1.53
208 DLARl €96,664 €96,664 1.54 €0 1.54
209 IHGl €95,829 €95,829 0.73 €0 0.73
210 OMLl €93,630 €93,630 0.8 €0 0.8
211 WMHl €93,242 €93,242 0.98 €0 0.98
212 IAPl €91,330 €91,330 0.82 €0 0.82
213 SRPl €88,320 €88,320 1.32 €0 1.32
214 SWp €83,075 €83,075 0.55 €0 0.55
215 RHKd €82,879 €82,879 1.27 €0 1.27
216 ISPm €82,272 €82,272 0.06 €0 0.06
217 PFCl €81,244 €81,244 1.18 €0 1.18
218 HOTd €80,487 €80,487 0.65 €0 0.65
219 SMWHl €80,477 €80,477 2.09 €0 2.09
220 JLTl €79,669 €79,669 2.41 €0 2.41
221 GMGl €79,068 €79,068 2.29 €0 2.29
222 SDRl €77,638 €77,638 1.36 €0 1.36
223 CSGNz €76,689 €76,689 0.07 €0 0.07
224 MSYl €75,602 €75,602 2.47 €0 2.47
225 LTOm €75,404 €75,404 1.16 €0 1.16
226 DELBb €74,493 €74,493 0.18 €0 0.18
227 DSGIl €73,712 €73,712 3.97 €0 3.97
228 ISYSl €73,342 €73,342 0.85 €0 0.85
229 AZNs €72,695 €72,695 0.21 €0 0.21
230 FORBb €72,389 €72,389 0.06 €0 0.06
231 DMGTl €72,022 €72,022 2.02 €0 2.02
232 COp €71,640 €71,640 0.67 €0 0.67
233 SKFBs €69,724 €69,724 0.19 €0 0.19
234 CPWl €69,576 €69,576 1.68 €0 1.68
235 MNDIl €68,804 €68,804 2.27 €0 2.27
236 UBMl €67,323 €67,323 1.42 €0 1.42
237 INFl €66,883 €66,883 1.34 €0 1.34
238 WSMl €65,652 €65,652 2.0 €0 2.0
239 VTGl €63,513 €63,513 1.05 €0 1.05
240 PRYm €63,220 €63,220 0.48 €0 0.48
241 ALm €62,685 €62,685 0.74 €0 0.74
242 PFGl €60,749 €60,749 0.73 €0 0.73
243 BKGl €60,260 €60,260 1.7 €0 1.7
244 TOM2a €60,183 €60,183 0.63 €0 0.63
245 DSYp €59,842 €59,842 0.73 €0 0.73
246 PNNl €59,681 €59,681 0.5 €0 0.5
247 FGPl €58,361 €58,361 0.56 €0 0.56
248 SRGm €58,121 €58,121 0.57 €0 0.57
249 TELo €58,048 €58,048 0.17 €0 0.17
250 CLS1d €57,959 €57,959 0.68 €0 0.68
251 GNKl €57,397 €57,397 2.39 €0 2.39
252 MBm €57,138 €57,138 0.54 €0 0.54
253 ABIb €57,070 €57,070 0.09 €0 0.09
254 FRESl €56,363 €56,363 2.81 €0 2.81
255 BOKAa €56,356 €56,356 0.58 €0 0.58
256 RANDa €55,319 €55,319 0.39 €0 0.39
257 SXSl €55,224 €55,224 3.85 €0 3.85
258 SAMASh €54,460 €54,460 0.23 €0 0.23
259 LUXm €53,943 €53,943 0.59 €0 0.59
260 AMLl €53,531 €53,531 0.67 €0 0.67
261 TATEl €53,456 €53,456 0.55 €0 0.55
262 VOLVBs €53,371 €53,371 0.15 €0 0.15
263 PMIm €53,079 €53,079 0.85 €0 0.85
264 NDAd €52,391 €52,391 0.94 €0 0.94
265 RORl €52,380 €52,380 2.44 €0 2.44
266 BZUm €52,241 €52,241 0.83 €0 0.83
267 NEXp €50,592 €50,592 0.93 €0 0.93
268 ADENz €49,832 €49,832 0.12 €0 0.12
269 DVSGl €49,371 €49,371 4.02 €0 4.02
270 BABl €49,177 €49,177 1.25 €0 1.25
271 ATOp €49,113 €49,113 1.31 €0 1.31
272 UBSNz €48,198 €48,198 0.03 €0 0.03
273 NOK1Vh €47,863 €47,863 0.03 €0 0.03
274 SGROl €47,763 €47,763 0.58 €0 0.58
275 RTOl €47,533 €47,533 2.73 €0 2.73
276 SSLl €46,634 €46,634 1.72 €0 1.72
277 GAp €45,832 €45,832 0.33 €0 0.33
278 ATCOAs €45,611 €45,611 0.06 €0 0.06
279 FWBm €45,127 €45,127 1.16 €0 1.16
280 G1Ad €44,821 €44,821 0.48 €0 0.48
281 PLTm €43,416 €43,416 0.13 €0 0.13
282 IGGl €43,224 €43,224 0.85 €0 0.85
283 CLLNl €43,201 €43,201 1.62 €0 1.62
284 SESGp €42,257 €42,257 0.47 €0 0.47
285 ITRKl €41,778 €41,778 0.76 €0 0.76
286 IMIl €41,459 €41,459 1.06 €0 1.06
287 BREl €41,252 €41,252 1.54 €0 1.54
288 ZURNz €38,420 €38,420 0.04 €0 0.04
289 FURa €37,419 €37,419 0.34 €0 0.34
290 VWSc €36,811 €36,811 0.03 €0 0.03
291 YELLl €35,294 €35,294 1.61 €0 1.61
292 MEO1Vh €35,157 €35,157 0.18 €0 0.18
293 HMVl €35,025 €35,025 0.71 €0 0.71
294 CSRl €34,704 €34,704 2.43 €0 2.43
295 CKSNl €34,462 €34,462 0.86 €0 0.86
296 STMp €34,411 €34,411 0.26 €0 0.26
297 IPFl €33,605 €33,605 2.43 €0 2.43
298 MABl €33,022 €33,022 1.09 €0 1.09
299 KESBVh €32,491 €32,491 0.52 €0 0.52
300 ARIl €32,242 €32,242 0.59 €0 0.59
301 MMBp €32,230 €32,230 0.16 €0 0.16
302 AGLm €31,808 €31,808 0.73 €0 0.73
303 MGGTl €31,478 €31,478 0.78 €0 0.78
304 SWEDAs €31,401 €31,401 0.11 €0 0.11
305 JDWl €31,067 €31,067 1.9 €0 1.9
306 DNXl €30,730 €30,730 0.56 €0 0.56
307 ELUXBs €30,275 €30,275 0.15 €0 0.15
308 AVVl €30,203 €30,203 0.85 €0 0.85
309 SZGd €30,125 €30,125 0.13 €0 0.13
310 ASHMl €30,085 €30,085 4.07 €0 4.07
311 MAERBc €29,938 €29,938 0.16 €0 0.16
312 SGCl €29,827 €29,827 0.49 €0 0.49
313 NEXl €29,822 €29,822 0.51 €0 0.51
314 LUNc €29,499 €29,499 0.87 €0 0.87
315 CONd €29,468 €29,468 0.73 €0 0.73
316 ATLNz €29,289 €29,289 0.11 €0 0.11
317 WCHd €29,250 €29,250 0.23 €0 0.23
318 ERICBs €29,200 €29,200 0.03 €0 0.03
319 NES1Vh €29,020 €29,020 0.35 €0 0.35
320 CBGl €28,334 €28,334 0.85 €0 0.85
321 DEXBb €28,262 €28,262 0.42 €0 0.42
322 ABBNz €28,246 €28,246 0.02 €0 0.02
323 FRE3d €27,951 €27,951 0.14 €0 0.14
324 SZUd €27,083 €27,083 0.74 €0 0.74
325 HOLNz €26,824 €26,824 0.09 €0 0.09
326 GPORl €26,396 €26,396 0.91 €0 0.91
327 HFDl €26,351 €26,351 1.44 €0 1.44
328 MTXd €26,153 €26,153 0.4 €0 0.4
329 NOVOBc €26,149 €26,149 0.04 €0 0.04
330 UMIb €26,056 €26,056 0.28 €0 0.28
331 BAERz €25,835 €25,835 0.08 €0 0.08
332 PUMd €25,541 €25,541 0.34 €0 0.34
333 ETIl €25,014 €25,014 1.44 €0 1.44
334 RHMd €25,012 €25,012 0.31 €0 0.31
335 HIKl €24,932 €24,932 1.49 €0 1.49
336 D9Cd €24,889 €24,889 0.86 €0 0.86
337 WESa €24,747 €24,747 0.51 €0 0.51
338 MOBBb €24,665 €24,665 0.17 €0 0.17
339 ATCOBs €24,316 €24,316 0.23 €0 0.23
340 PZCl €24,179 €24,179 2.5 €0 2.5
341 PSNl €24,107 €24,107 0.5 €0 0.5
342 BPm €23,925 €23,925 0.21 €0 0.21
343 SHIl €23,899 €23,899 1.74 €0 1.74
344 CRXLa €23,402 €23,402 0.2 €0 0.2
345 ITm €23,212 €23,212 0.54 €0 0.54
346 SYNNz €23,036 €23,036 0.02 €0 0.02
347 FOEo €22,866 €22,866 0.48 €0 0.48
348 COLRb €22,505 €22,505 0.09 €0 0.09
349 GOGl €22,502 €22,502 2.0 €0 2.0
350 FSAm €22,446 €22,446 0.65 €0 0.65
351 FUM1Vh €22,402 €22,402 0.08 €0 0.08
352 KESAl €21,820 €21,820 0.71 €0 0.71
353 IIIl €21,735 €21,735 0.23 €0 0.23
354 SGLd €21,437 €21,437 0.3 €0 0.3
355 PAH3d €20,830 €20,830 0.04 €0 0.04
356 CORAa €20,716 €20,716 0.16 €0 0.16
357 KNp €20,650 €20,650 0.55 €0 0.55
358 KNEBVh €20,535 €20,535 0.22 €0 0.22
359 SUBo €19,888 €19,888 0.32 €0 0.32
360 DCGl €19,700 €19,700 1.44 €0 1.44
361 CHTRl €19,666 €19,666 0.59 €0 0.59
362 AHTl €19,516 €19,516 3.04 €0 3.04
363 CHGl €19,312 €19,312 0.91 €0 0.91
364 ASSABs €19,162 €19,162 0.15 €0 0.15
365 IRVl €19,031 €19,031 2.65 €0 2.65
366 HMBs €18,996 €18,996 0.02 €0 0.02
367 RGUl €18,843 €18,843 2.3 €0 2.3
368 NYRb €18,537 €18,537 1.61 €0 1.61
369 ECMl €18,498 €18,498 0.55 €0 0.55
370 MLCl €18,483 €18,483 0.71 €0 0.71
371 GKNl €18,080 €18,080 0.46 €0 0.46
372 WHAa €18,071 €18,071 0.2 €0 0.2
373 FPE3d €17,980 €17,980 1.39 €0 1.39
374 OUT1Vh €17,668 €17,668 0.14 €0 0.14
375 LXSd €17,564 €17,564 0.3 €0 0.3
376 SLHNz €17,402 €17,402 0.27 €0 0.27
377 CARLBc €17,306 €17,306 0.06 €0 0.06
378 AGFBb €17,279 €17,279 0.47 €0 0.47
379 HTGl €16,753 €16,753 0.77 €0 0.77
380 BEId €16,720 €16,720 0.08 €0 0.08
381 ATSTl €16,596 €16,596 1.19 €0 1.19
382 KTCa €16,275 €16,275 2.36 €0 2.36
383 BWYl €16,130 €16,130 0.42 €0 0.42
384 PMOl €16,050 €16,050 0.41 €0 0.41
385 BVSl €15,999 €15,999 0.74 €0 0.74
386 SY1d €15,887 €15,887 0.23 €0 0.23
387 DABl €15,803 €15,803 3.67 €0 3.67
388 HNR1d €15,555 €15,555 0.18 €0 0.18
389 AQPl €15,468 €15,468 0.5 €0 0.5
390 BULm €14,974 €14,974 0.24 €0 0.24
391 AKSOo €14,806 €14,806 0.17 €0 0.17
392 MROl €14,676 €14,676 3.97 €0 3.97
393 TPKl €14,457 €14,457 0.36 €0 0.36
394 ULEl €14,284 €14,284 0.45 €0 0.45
395 TRNm €14,207 €14,207 0.15 €0 0.15
396 CTTl €14,194 €14,194 3.91 €0 3.91
397 IPGm €14,123 €14,123 0.37 €0 0.37
398 FLTRl €13,958 €13,958 1.54 €0 1.54
399 SDRLo €13,877 €13,877 0.05 €0 0.05
400 RTRKSh €13,823 €13,823 0.19 €0 0.19
401 CHLDl €13,604 €13,604 1.34 €0 1.34
402 SKABs €13,360 €13,360 0.04 €0 0.04
403 SANDs €13,344 €13,344 0.04 €0 0.04
404 MCROl €13,130 €13,130 1.24 €0 1.24
405 SEBAs €13,092 €13,092 0.06 €0 0.06
406 LIp €13,074 €13,074 0.17 €0 0.17
407 MTOl €13,025 €13,025 0.66 €0 0.66
408 ATKl €13,020 €13,020 0.72 €0 0.72
409 INCHl €12,806 €12,806 0.9 €0 0.9
410 GILd €12,774 €12,774 1.09 €0 1.09
411 TEMl €12,664 €12,664 2.59 €0 2.59
412 NUOa €12,596 €12,596 0.13 €0 0.13
413 NZYMBc €12,335 €12,335 0.08 €0 0.08
414 WRT1Vh €12,233 €12,233 0.06 €0 0.06
415 SIGl €12,124 €12,124 0.28 €0 0.28
416 KLRl €11,943 €11,943 1.51 €0 1.51
417 AALBa €11,636 €11,636 0.29 €0 0.29
418 VOSd €11,277 €11,277 0.25 €0 0.25
419 BVICl €11,168 €11,168 0.53 €0 0.53
420 BXTNl €10,922 €10,922 0.45 €0 0.45
421 ERAp €10,719 €10,719 0.19 €0 0.19
422 WEIRl €10,448 €10,448 0.3 €0 0.3
423 IVGd €10,417 €10,417 0.48 €0 0.48
424 FRAd €10,405 €10,405 0.14 €0 0.14
425 TCYl €10,300 €10,300 2.7 €0 2.7
426 BWNGl €10,250 €10,250 2.2 €0 2.2
427 DOUd €9,984 €9,984 0.24 €0 0.24
428 BDEVl €9,975 €9,975 1.19 €0 1.19
429 DEBl €9,850 €9,850 2.76 €0 2.76
430 JKXl €9,563 €9,563 0.75 €0 0.75
431 TGSo €9,561 €9,561 0.54 €0 0.54
432 MNm €9,497 €9,497 0.54 €0 0.54
433 NFDSl €9,333 €9,333 1.38 €0 1.38
434 CGCBVh €9,257 €9,257 0.25 €0 0.25
435 NHYo €8,808 €8,808 0.04 €0 0.04
436 SCINl €8,783 €8,783 3.97 €0 3.97
437 BEZl €8,712 €8,712 0.43 €0 0.43
438 CNTl €8,574 €8,574 0.7 €0 0.7
439 RSWl €8,566 €8,566 1.99 €0 1.99
440 HSXl €8,505 €8,505 0.2 €0 0.2
441 HSVl €8,476 €8,476 0.49 €0 0.49
442 SAFp €8,129 €8,129 0.13 €0 0.13
443 TFIp €8,117 €8,117 0.13 €0 0.13
444 BOYl €8,100 €8,100 0.4 €0 0.4
445 ADPp €7,936 €7,936 0.34 €0 0.34
446 OTE1Vh €7,885 €7,885 0.16 €0 0.16
447 GEOm €7,601 €7,601 0.56 €0 0.56
448 MRCHl €7,465 €7,465 4.0 €0 4.0
449 BRWMl €7,380 €7,380 0.93 €0 0.93
450 BEKBb €7,231 €7,231 0.29 €0 0.29
451 TLPRl €7,203 €7,203 0.54 €0 0.54
452 PRTYl €7,180 €7,180 0.79 €0 0.79
453 FPTl €7,174 €7,174 1.04 €0 1.04
454 LOGa €7,128 €7,128 0.5 €0 0.5
455 DOMl €7,117 €7,117 0.63 €0 0.63
456 PFDl €7,099 €7,099 2.03 €0 2.03
457 RUKNz €7,007 €7,007 0.02 €0 0.02
458 BOS3d €6,866 €6,866 0.72 €0 0.72
459 CPRl €6,827 €6,827 0.79 €0 0.79
460 MUTl €6,797 €6,797 4.07 €0 4.07
461 888l €6,662 €6,662 1.26 €0 1.26
462 BHGGl €6,641 €6,641 1.59 €0 1.59
463 QQl €6,622 €6,622 0.21 €0 0.21
464 CFRz €6,610 €6,610 0.02 €0 0.02
465 SKSl €6,553 €6,553 0.83 €0 0.83
466 DCOc €6,552 €6,552 0.1 €0 0.1
467 PFLl €6,313 €6,313 0.53 €0 0.53
468 SPTl €6,210 €6,210 2.25 €0 2.25
469 TMPLl €6,133 €6,133 3.94 €0 3.94
470 TMSp €6,128 €6,128 0.09 €0 0.09
471 KCOd €6,127 €6,127 0.16 €0 0.16
472 UHRz €6,069 €6,069 0.02 €0 0.02
473 HLl €5,939 €5,939 3.21 €0 3.21
474 SIAl €5,827 €5,827 0.28 €0 0.28
475 CTYl €5,802 €5,802 1.77 €0 1.77
476 BYGl €5,616 €5,616 0.6 €0 0.6
477 PRSo €5,607 €5,607 0.2 €0 0.2
478 FCAMl €5,600 €5,600 2.08 €0 2.08
479 PUBl €5,532 €5,532 0.57 €0 0.57
480 ORDIa €5,401 €5,401 2.18 €0 2.18
481 VCTl €5,093 €5,093 0.54 €0 0.54
482 FIEd €5,018 €5,018 0.11 €0 0.11
483 GNc €4,825 €4,825 0.51 €0 0.51
484 ITEl €4,820 €4,820 1.16 €0 1.16
485 SHBl €4,815 €4,815 0.29 €0 0.29
486 SDRCl €4,742 €4,742 1.72 €0 1.72
487 KIEl €4,731 €4,731 0.6 €0 0.6
488 DDTl €4,602 €4,602 0.64 €0 0.64
489 MCHLl €4,497 €4,497 0.53 €0 0.53
490 3INl €4,437 €4,437 1.77 €0 1.77
491 BAMNBa €4,432 €4,432 0.11 €0 0.11
492 STJl €4,410 €4,410 0.99 €0 0.99
493 NATb €4,401 €4,401 0.14 €0 0.14
494 A2Am €4,311 €4,311 0.06 €0 0.06
495 BALNz €4,245 €4,245 0.03 €0 0.03
496 RATl €4,218 €4,218 1.73 €0 1.73
497 TIE1Vh €4,195 €4,195 0.09 €0 0.09
498 HOILl €3,829 €3,829 0.56 €0 0.56
499 MGCRl €3,778 €3,778 0.56 €0 0.56
500 PRAd €3,552 €3,552 0.19 €0 0.19
501 DTYl €3,307 €3,307 0.35 €0 0.35
502 MHGo €3,294 €3,294 0.1 €0 0.1
503 GXId €3,200 €3,200 0.18 €0 0.18
504 RPSl €3,150 €3,150 0.74 €0 0.74
505 RMVl €3,067 €3,067 0.76 €0 0.76
506 EIp €2,902 €2,902 0.01 €0 0.01
507 TAAo €2,860 €2,860 0.03 €0 0.03
508 EAGAl €2,804 €2,804 0.58 €0 0.58
509 SYSTz €2,799 €2,799 0.02 €0 0.02
510 WINd €2,751 €2,751 0.04 €0 0.04
511 MRCl €2,693 €2,693 0.26 €0 0.26
512 FRCLl €2,615 €2,615 0.38 €0 0.38
513 MNKSl €2,508 €2,508 0.88 €0 0.88
514 BMPSm €2,453 €2,453 0.03 €0 0.03
515 FGRp €2,449 €2,449 0.04 €0 0.04
516 GRGl €2,427 €2,427 0.39 €0 0.39
517 JETGl €2,412 €2,412 1.78 €0 1.78
518 ALTd €2,399 €2,399 0.32 €0 0.32
519 SOLBb €2,385 €2,385 0.03 €0 0.03
520 DEQd €2,368 €2,368 0.08 €0 0.08
521 OCEa €2,284 €2,284 0.2 €0 0.2
522 CGLl €2,275 €2,275 0.06 €0 0.06
523 HLMAl €2,239 €2,239 0.14 €0 0.14
524 WINl €2,228 €2,228 0.73 €0 0.73
525 RDWl €2,164 €2,164 0.24 €0 0.24
526 MLPd €2,155 €2,155 0.18 €0 0.18
527 IEMl €2,085 €2,085 2.05 €0 2.05
528 AMGa €2,054 €2,054 0.13 €0 0.13
529 CNPp €2,040 €2,040 0.04 €0 0.04
530 BTSMl €2,000 €2,000 0.69 €0 0.69
531 HHFAd €1,967 €1,967 0.07 €0 0.07
532 PREd €1,965 €1,965 0.07 €0 0.07
533 PGm €1,910 €1,910 0.26 €0 0.26
534 XCHl €1,905 €1,905 0.34 €0 0.34
535 FXPOl €1,894 €1,894 0.4 €0 0.4
536 UPM1Vh €1,875 €1,875 0.01 €0 0.01
537 SPIl €1,821 €1,821 0.71 €0 0.71
538 ESm €1,792 €1,792 0.33 €0 0.33
539 HEId €1,741 €1,741 0.09 €0 0.09
540 SMTl €1,731 €1,731 0.35 €0 0.35
541 DJANl €1,726 €1,726 3.01 €0 3.01
542 USGa €1,717 €1,717 0.03 €0 0.03
543 CDIl €1,716 €1,716 2.59 €0 2.59
544 PAYl €1,627 €1,627 0.6 €0 0.6
545 GRIl €1,603 €1,603 0.84 €0 0.84
546 WTANl €1,488 €1,488 0.46 €0 0.46
547 SPXl €1,444 €1,444 0.07 €0 0.07
548 SECUBs €1,383 €1,383 0.01 €0 0.01
549 BBAl €1,335 €1,335 0.09 €0 0.09
550 RMSp €1,332 €1,332 0.02 €0 0.02
551 TGMd €1,281 €1,281 0.05 €0 0.05
552 SMDSl €1,268 €1,268 0.21 €0 0.21
553 LEOd €815 €815 0.06 €0 0.06
554 RECo €746 €746 0.0 €0 0.0
555 DRAKa €738 €738 0.11 €0 0.11
556 SVSl €693 €693 0.07 €0 0.07
557 SCHo €668 €668 0.02 €0 0.02
558 SVIl €662 €662 0.78 €0 0.78
559 TRYGc €651 €651 0.03 €0 0.03
560 HDDd €603 €603 0.02 €0 0.02
561 GEMDl €562 €562 0.13 €0 0.13
562 HOCl €547 €547 0.31 €0 0.31
563 LRDl €523 €523 0.23 €0 0.23
564 IFXd €518 €518 0.01 €0 0.01
565 DNBNOo €513 €513 0.01 €0 0.01
566 HLCLl €467 €467 0.05 €0 0.05
567 ICPl €261 €261 0.01 €0 0.01
568 ELMl €236 €236 0.25 €0 0.25
569 TWl €150 €150 0.04 €0 0.04
570 SWMAs €146 €146 0.0 €0 0.0
571 FEVl €96 €96 0.03 €0 0.03
572 NOBNz €84 €84 0.0 €0 0.0
573 RTNl €75 €75 0.03 €0 0.03
574 PVCSl €24 €24 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.