Daily Volume Report for Tuesday, Feb 03, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BPl €9,731,044 €9,731,044 2.26 €0 2.26
2 FTEp €8,137,224 €8,137,224 2.65 €0 2.65
3 BLTl €7,117,054 €7,117,054 2.88 €0 2.88
4 SIEd €6,778,555 €6,778,555 2.24 €0 2.24
5 VODl €6,052,809 €6,052,809 1.58 €0 1.58
6 EOANd €5,761,590 €5,761,590 2.27 €0 2.27
7 FPp €5,597,066 €5,597,066 1.86 €0 1.86
8 BAYd €5,356,425 €5,356,425 2.67 €0 2.67
9 DTEd €5,259,628 €5,259,628 1.37 €0 1.37
10 HSBAl €5,061,842 €5,061,842 2.71 €0 2.71
11 BATSl €4,262,024 €4,262,024 2.69 €0 2.69
12 UNAa €4,170,932 €4,170,932 2.26 €0 2.26
13 RWEd €3,946,318 €3,946,318 1.82 €0 1.82
14 RDSAa €3,857,300 €3,857,300 1.29 €0 1.29
15 RDSBl €3,606,588 €3,606,588 1.87 €0 1.87
16 SAPd €3,468,480 €3,468,480 2.39 €0 2.39
17 VIVp €3,328,652 €3,328,652 2.61 €0 2.61
18 BGl €3,294,257 €3,294,257 2.64 €0 2.64
19 ENIm €3,191,792 €3,191,792 1.04 €0 1.04
20 SANp €3,089,632 €3,089,632 1.42 €0 1.42
21 BNp €3,032,283 €3,032,283 2.85 €0 2.85
22 RDSAl €2,855,376 €2,855,376 2.51 €0 2.51
23 CSp €2,838,220 €2,838,220 2.82 €0 2.82
24 BMWd €2,816,784 €2,816,784 3.04 €0 3.04
25 BASd €2,781,343 €2,781,343 1.84 €0 1.84
26 PHIAa €2,716,022 €2,716,022 1.69 €0 1.69
27 AZNl €2,701,507 €2,701,507 1.31 €0 1.31
28 BNPp €2,610,853 €2,610,853 1.45 €0 1.45
29 CPGl €2,452,216 €2,452,216 6.22 €0 6.22
30 DAId €2,235,914 €2,235,914 1.1 €0 1.1
31 GSZp €2,184,415 €2,184,415 1.25 €0 1.25
32 DGp €2,144,667 €2,144,667 2.52 €0 2.52
33 RIOl €2,111,056 €2,111,056 0.97 €0 0.97
34 GSKl €2,028,251 €2,028,251 1.12 €0 1.12
35 MCp €2,007,912 €2,007,912 2.4 €0 2.4
36 VOWd €1,991,918 €1,991,918 1.93 €0 1.93
37 SUp €1,942,805 €1,942,805 1.76 €0 1.76
38 GLEp €1,905,164 €1,905,164 1.91 €0 1.91
39 SGOp €1,847,372 €1,847,372 2.01 €0 2.01
40 TSCOl €1,835,806 €1,835,806 1.37 €0 1.37
41 CAp €1,814,635 €1,814,635 1.9 €0 1.9
42 KPNa €1,752,524 €1,752,524 1.4 €0 1.4
43 ULVRl €1,737,528 €1,737,528 2.29 €0 2.29
44 AIp €1,650,862 €1,650,862 2.38 €0 2.38
45 RBSl €1,602,866 €1,602,866 4.46 €0 4.46
46 INGAa €1,571,906 €1,571,906 1.96 €0 1.96
47 TKAd €1,446,876 €1,446,876 2.19 €0 2.19
48 RBl €1,392,591 €1,392,591 1.81 €0 1.81
49 MUV2d €1,364,722 €1,364,722 0.81 €0 0.81
50 BARCl €1,267,349 €1,267,349 2.31 €0 2.31
51 AALl €1,236,764 €1,236,764 1.16 €0 1.16
52 XTAl €1,228,910 €1,228,910 1.16 €0 1.16
53 ALVd €1,201,773 €1,201,773 0.65 €0 0.65
54 EMGl €1,050,965 €1,050,965 3.59 €0 3.59
55 DBKd €1,035,002 €1,035,002 0.49 €0 0.49
56 HEIAa €1,032,023 €1,032,023 2.58 €0 2.58
57 BSYl €1,030,975 €1,030,975 2.11 €0 2.11
58 ENp €1,001,889 €1,001,889 2.14 €0 2.14
59 LINd €974,272 €974,272 1.64 €0 1.64
60 STANl €959,013 €959,013 1.06 €0 1.06
61 IMTl €946,184 €946,184 1.47 €0 1.47
62 VIEp €935,235 €935,235 2.54 €0 2.54
63 DPWd €891,769 €891,769 1.16 €0 1.16
64 MTa €888,668 €888,668 0.44 €0 0.44
65 IPRl €837,411 €837,411 1.57 €0 1.57
66 LGp €808,786 €808,786 1.64 €0 1.64
67 ULp €805,975 €805,975 1.8 €0 1.8
68 TNTa €800,304 €800,304 2.23 €0 2.23
69 HEN3d €765,367 €765,367 3.23 €0 3.23
70 MANd €761,021 €761,021 1.53 €0 1.53
71 AVl €746,681 €746,681 1.28 €0 1.28
72 PSONl €718,435 €718,435 1.85 €0 1.85
73 EDFp €716,819 €716,819 1.67 €0 1.67
74 PRUl €711,876 €711,876 1.53 €0 1.53
75 ACAp €668,530 €668,530 1.24 €0 1.24
76 KGFl €629,845 €629,845 2.05 €0 2.05
77 UGp €628,044 €628,044 1.52 €0 1.52
78 LHAd €614,849 €614,849 0.61 €0 0.61
79 DGEl €610,383 €610,383 0.78 €0 0.78
80 ALOp €603,502 €603,502 0.73 €0 0.73
81 ADSd €581,961 €581,961 2.57 €0 2.57
82 CBRYl €580,128 €580,128 1.65 €0 1.65
83 ORp €577,050 €577,050 1.14 €0 1.14
84 SNl €543,202 €543,202 1.69 €0 1.69
85 BAl €539,860 €539,860 1.08 €0 1.08
86 RELl €531,604 €531,604 1.79 €0 1.79
87 NGl €525,942 €525,942 1.13 €0 1.13
88 SABl €516,344 €516,344 1.36 €0 1.36
89 RNOp €512,541 €512,541 1.02 €0 1.02
90 AHa €511,085 €511,085 0.92 €0 0.92
91 SSEl €493,729 €493,729 1.44 €0 1.44
92 ACp €487,855 €487,855 0.93 €0 0.93
93 AKZAa €475,547 €475,547 1.15 €0 1.15
94 RSAl €471,478 €471,478 1.69 €0 1.69
95 CNAl €461,445 €461,445 1.34 €0 1.34
96 FMEd €456,496 €456,496 1.16 €0 1.16
97 ASMLa €450,929 €450,929 0.56 €0 0.56
98 MLp €431,181 €431,181 1.0 €0 1.0
99 DB1d €424,990 €424,990 0.48 €0 0.48
100 BTl €407,622 €407,622 0.76 €0 0.76
101 LANDl €402,295 €402,295 1.43 €0 1.43
102 CAPp €397,243 €397,243 1.95 €0 1.95
103 SDFd €395,022 €395,022 0.97 €0 0.97
104 AUl €392,871 €392,871 1.22 €0 1.22
105 ENELm €382,716 €382,716 0.19 €0 0.19
106 WPPl €377,775 €377,775 1.19 €0 1.19
107 Gm €377,145 €377,145 0.55 €0 0.55
108 TUI1d €372,380 €372,380 1.59 €0 1.59
109 ALUp €371,658 €371,658 0.81 €0 0.81
110 CCLl €349,104 €349,104 1.77 €0 1.77
111 HOp €347,613 €347,613 1.4 €0 1.4
112 VKp €345,247 €345,247 0.98 €0 0.98
113 ARMl €344,681 €344,681 1.87 €0 1.87
114 BLNDl €344,151 €344,151 1.34 €0 1.34
115 VEDl €343,757 €343,757 1.72 €0 1.72
116 LOGl €343,107 €343,107 5.24 €0 5.24
117 TLWl €342,207 €342,207 1.04 €0 1.04
118 UUl €341,188 €341,188 1.22 €0 1.22
119 CWl €330,840 €330,840 1.44 €0 1.44
120 SGEl €327,922 €327,922 2.06 €0 2.06
121 RRl €326,126 €326,126 0.96 €0 0.96
122 MEOd €321,510 €321,510 0.98 €0 0.98
123 TRILl €317,437 €317,437 1.7 €0 1.7
124 ATLm €315,477 €315,477 1.28 €0 1.28
125 AFp €310,829 €310,829 1.21 €0 1.21
126 AGNa €310,168 €310,168 0.92 €0 0.92
127 MRKd €308,623 €308,623 0.74 €0 0.74
128 CPIl €306,897 €306,897 1.64 €0 1.64
129 NOK1Vh €302,886 €302,886 0.12 €0 0.12
130 NOVNz €302,048 €302,048 0.08 €0 0.08
131 MKSl €300,304 €300,304 0.92 €0 0.92
132 JMATl €296,848 €296,848 1.41 €0 1.41
133 EXPNl €276,314 €276,314 0.89 €0 0.89
134 DSMa €274,466 €274,466 0.67 €0 0.67
135 WKLa €273,773 €273,773 1.09 €0 1.09
136 NESNz €272,707 €272,707 0.08 €0 0.08
137 TTl €267,249 €267,249 2.02 €0 2.02
138 ISPm €255,102 €255,102 0.17 €0 0.17
139 SBMOa €253,926 €253,926 1.25 €0 1.25
140 LLOYl €246,959 €246,959 0.78 €0 0.78
141 SMINl €242,350 €242,350 1.67 €0 1.67
142 ROGz €234,675 €234,675 0.07 €0 0.07
143 TOMKl €230,849 €230,849 2.08 €0 2.08
144 Fm €209,533 €209,533 0.1 €0 0.1
145 MRWl €200,169 €200,169 0.61 €0 0.61
146 LGENl €186,245 €186,245 1.15 €0 1.15
147 BAYl €185,769 €185,769 0.65 €0 0.65
148 PUBp €181,803 €181,803 1.6 €0 1.6
149 RIp €177,998 €177,998 0.38 €0 0.38
150 SHPl €176,791 €176,791 0.67 €0 0.67
151 RRSl €176,175 €176,175 0.95 €0 0.95
152 SBRYl €175,326 €175,326 0.96 €0 0.96
153 SRPl €172,104 €172,104 1.64 €0 1.64
154 WOSl €171,104 €171,104 1.0 €0 1.0
155 RTOl €168,488 €168,488 5.55 €0 5.55
156 ENRCl €168,042 €168,042 1.69 €0 1.69
157 PPp €166,160 €166,160 0.7 €0 0.7
158 GFSl €164,768 €164,768 1.13 €0 1.13
159 UCGm €163,466 €163,466 0.13 €0 0.13
160 TITm €162,874 €162,874 0.15 €0 0.15
161 DSGIl €157,519 €157,519 9.11 €0 9.11
162 CBKd €152,182 €152,182 0.8 €0 0.8
163 SWp €147,633 €147,633 0.95 €0 0.95
164 COp €141,239 €141,239 1.05 €0 1.05
165 HOMEl €137,103 €137,103 1.31 €0 1.31
166 SLl €135,259 €135,259 0.96 €0 0.96
167 LUXm €133,558 €133,558 1.41 €0 1.41
168 ATCOAs €133,363 €133,363 0.22 €0 0.22
169 HASl €131,223 €131,223 3.48 €0 3.48
170 DPBd €129,356 €129,356 1.35 €0 1.35
171 TCGl €128,881 €128,881 1.33 €0 1.33
172 LIp €125,816 €125,816 0.85 €0 0.85
173 NXTl €123,416 €123,416 0.5 €0 0.5
174 RANDa €117,478 €117,478 0.62 €0 0.62
175 CNEl €115,258 €115,258 0.79 €0 0.79
176 FNCm €114,876 €114,876 0.31 €0 0.31
177 FGPl €109,907 €109,907 0.85 €0 0.85
178 ANTOl €106,740 €106,740 0.48 €0 0.48
179 EADp €104,934 €104,934 0.22 €0 0.22
180 SVTl €102,416 €102,416 0.55 €0 0.55
181 SRGm €101,446 €101,446 0.63 €0 0.63
182 BBYl €100,584 €100,584 0.63 €0 0.63
183 UBIm €99,830 €99,830 0.51 €0 0.51
184 RENa €99,626 €99,626 0.45 €0 0.45
185 PRYm €99,073 €99,073 0.26 €0 0.26
186 GKNl €98,573 €98,573 2.43 €0 2.43
187 WMHl €95,711 €95,711 0.94 €0 0.94
188 IHGl €93,239 €93,239 0.78 €0 0.78
189 ABIb €88,509 €88,509 0.12 €0 0.12
190 DSYp €87,711 €87,711 0.79 €0 0.79
191 FURa €87,412 €87,412 0.67 €0 0.67
192 LMIl €86,709 €86,709 0.65 €0 0.65
193 TENm €86,580 €86,580 0.19 €0 0.19
194 SPMm €86,307 €86,307 0.34 €0 0.34
195 FRE3d €81,988 €81,988 0.57 €0 0.57
196 CLS1d €79,868 €79,868 0.47 €0 0.47
197 TECp €77,650 €77,650 0.57 €0 0.57
198 FORBb €75,010 €75,010 0.16 €0 0.16
199 HGGl €74,144 €74,144 1.2 €0 1.2
200 ATOp €73,029 €73,029 1.79 €0 1.79
201 LSEl €72,517 €72,517 0.67 €0 0.67
202 UBSNz €72,294 €72,294 0.06 €0 0.06
203 INFl €71,652 €71,652 1.66 €0 1.66
204 ABFl €69,152 €69,152 0.51 €0 0.51
205 AMECl €69,039 €69,039 0.96 €0 0.96
206 REXl €68,254 €68,254 0.58 €0 0.58
207 COBl €66,989 €66,989 0.56 €0 0.56
208 FRESl €65,800 €65,800 2.06 €0 2.06
209 BAERz €65,021 €65,021 0.21 €0 0.21
210 LIIl €64,589 €64,589 0.33 €0 0.33
211 CONd €61,952 €61,952 1.53 €0 1.53
212 ISYSl €61,433 €61,433 0.43 €0 0.43
213 WTBl €61,348 €61,348 0.88 €0 0.88
214 CLLNl €61,156 €61,156 2.31 €0 2.31
215 ISATl €60,615 €60,615 1.21 €0 1.21
216 TOM2a €59,059 €59,059 0.51 €0 0.51
217 EZJl €58,865 €58,865 0.7 €0 0.7
218 OUT1Vh €58,462 €58,462 0.19 €0 0.19
219 OMLl €58,243 €58,243 0.63 €0 0.63
220 DRXl €58,182 €58,182 0.44 €0 0.44
221 IAPl €58,058 €58,058 0.68 €0 0.68
222 SEVp €57,704 €57,704 0.27 €0 0.27
223 PMIm €56,884 €56,884 1.03 €0 1.03
224 BRBYl €56,030 €56,030 0.62 €0 0.62
225 GAp €55,570 €55,570 0.26 €0 0.26
226 CSGNz €55,262 €55,262 0.05 €0 0.05
227 BNZLl €55,253 €55,253 0.39 €0 0.39
228 ITVl €55,080 €55,080 0.68 €0 0.68
229 PFGl €55,058 €55,058 0.69 €0 0.69
230 LADl €53,679 €53,679 0.71 €0 0.71
231 SAMASh €52,802 €52,802 0.19 €0 0.19
232 IIIl €51,825 €51,825 0.61 €0 0.61
233 SDRl €50,268 €50,268 0.88 €0 0.88
234 PNNl €48,854 €48,854 0.4 €0 0.4
235 AGSl €46,890 €46,890 1.28 €0 1.28
236 MBm €45,866 €45,866 0.44 €0 0.44
237 TRNm €44,909 €44,909 0.17 €0 0.17
238 PUMd €44,883 €44,883 0.87 €0 0.87
239 MSm €44,164 €44,164 0.31 €0 0.31
240 MNDIl €43,730 €43,730 1.0 €0 1.0
241 VTGl €43,397 €43,397 0.86 €0 0.86
242 SYNNz €43,019 €43,019 0.05 €0 0.05
243 MMBp €42,991 €42,991 0.29 €0 0.29
244 NEXp €42,702 €42,702 0.33 €0 0.33
245 ADMl €42,179 €42,179 0.92 €0 0.92
246 ABBNz €41,452 €41,452 0.04 €0 0.04
247 FPl €41,429 €41,429 0.98 €0 0.98
248 SESGp €40,446 €40,446 0.7 €0 0.7
249 AHTl €39,838 €39,838 4.56 €0 4.56
250 HMSOl €39,572 €39,572 0.32 €0 0.32
251 TATEl €39,475 €39,475 0.33 €0 0.33
252 NDAd €39,403 €39,403 0.58 €0 0.58
253 DLARl €38,942 €38,942 0.71 €0 0.71
254 MSYl €38,923 €38,923 1.5 €0 1.5
255 HOTd €38,803 €38,803 0.29 €0 0.29
256 UMIb €38,390 €38,390 0.22 €0 0.22
257 PFCl €38,249 €38,249 0.61 €0 0.61
258 SZGd €37,706 €37,706 0.14 €0 0.14
259 ERAp €37,676 €37,676 0.45 €0 0.45
260 GMGl €36,591 €36,591 1.34 €0 1.34
261 PLTm €35,692 €35,692 0.16 €0 0.16
262 RUKNz €35,434 €35,434 0.08 €0 0.08
263 MPIl €35,312 €35,312 0.74 €0 0.74
264 KAZl €33,965 €33,965 0.25 €0 0.25
265 BOKAa €33,841 €33,841 0.38 €0 0.38
266 G1Ad €33,370 €33,370 0.23 €0 0.23
267 DELBb €32,981 €32,981 0.16 €0 0.16
268 VPCl €32,928 €32,928 0.87 €0 0.87
269 DLNl €32,629 €32,629 0.69 €0 0.69
270 NWGl €32,450 €32,450 0.84 €0 0.84
271 ALm €32,386 €32,386 0.56 €0 0.56
272 VOLVBs €31,294 €31,294 0.07 €0 0.07
273 AMLl €30,907 €30,907 0.6 €0 0.6
274 JDWl €30,285 €30,285 1.32 €0 1.32
275 SAZd €29,767 €29,767 0.62 €0 0.62
276 AGFBb €29,639 €29,639 1.21 €0 1.21
277 SGCl €29,428 €29,428 0.43 €0 0.43
278 GBFd €29,335 €29,335 0.27 €0 0.27
279 YELLl €29,242 €29,242 1.13 €0 1.13
280 ATKl €29,215 €29,215 1.17 €0 1.17
281 MOBBb €28,723 €28,723 0.13 €0 0.13
282 SWMAs €28,688 €28,688 0.09 €0 0.09
283 ITm €28,674 €28,674 1.3 €0 1.3
284 DNXl €27,308 €27,308 0.43 €0 0.43
285 CFRz €27,176 €27,176 0.07 €0 0.07
286 IFXd €26,813 €26,813 0.29 €0 0.29
287 BZUm €26,459 €26,459 0.51 €0 0.51
288 WSMl €26,457 €26,457 0.48 €0 0.48
289 TGMd €26,248 €26,248 0.8 €0 0.8
290 GNKl €25,894 €25,894 1.27 €0 1.27
291 MNm €25,589 €25,589 1.99 €0 1.99
292 UHRz €25,238 €25,238 0.07 €0 0.07
293 PSNl €25,208 €25,208 0.3 €0 0.3
294 MGGTl €24,989 €24,989 0.48 €0 0.48
295 BVSl €24,488 €24,488 1.29 €0 1.29
296 CRDAl €23,946 €23,946 0.84 €0 0.84
297 MEO1Vh €23,576 €23,576 0.07 €0 0.07
298 DEXBb €23,421 €23,421 0.1 €0 0.1
299 FSAm €23,244 €23,244 0.86 €0 0.86
300 SHBAs €22,352 €22,352 0.03 €0 0.03
301 BULm €22,290 €22,290 0.27 €0 0.27
302 FUM1Vh €22,174 €22,174 0.07 €0 0.07
303 MTXd €22,093 €22,093 0.31 €0 0.31
304 FRAd €21,869 €21,869 0.32 €0 0.32
305 GEOm €21,167 €21,167 1.54 €0 1.54
306 AQPl €21,155 €21,155 0.88 €0 0.88
307 SECUBs €21,085 €21,085 0.17 €0 0.17
308 AGLm €20,687 €20,687 0.62 €0 0.62
309 HMVl €20,468 €20,468 0.66 €0 0.66
310 STMp €20,332 €20,332 0.13 €0 0.13
311 WESa €19,915 €19,915 0.36 €0 0.36
312 RHMd €19,573 €19,573 0.24 €0 0.24
313 NEXl €19,041 €19,041 0.3 €0 0.3
314 MABl €18,883 €18,883 0.46 €0 0.46
315 UPM1Vh €18,614 €18,614 0.1 €0 0.1
316 WCHd €18,396 €18,396 0.17 €0 0.17
317 CSRl €18,067 €18,067 1.43 €0 1.43
318 RORl €17,505 €17,505 0.88 €0 0.88
319 ADNl €17,326 €17,326 0.68 €0 0.68
320 FEVl €17,299 €17,299 3.92 €0 3.92
321 AGKl €17,107 €17,107 0.16 €0 0.16
322 TLSNs €17,045 €17,045 0.04 €0 0.04
323 ETIl €16,911 €16,911 1.56 €0 1.56
324 AVVl €16,736 €16,736 0.76 €0 0.76
325 A2Am €16,538 €16,538 0.25 €0 0.25
326 LTOm €16,461 €16,461 0.3 €0 0.3
327 LUNc €16,101 €16,101 0.35 €0 0.35
328 UCBb €15,840 €15,840 0.15 €0 0.15
329 VOSd €15,625 €15,625 0.3 €0 0.3
330 NOBNz €15,546 €15,546 0.14 €0 0.14
331 IMIl €15,538 €15,538 0.39 €0 0.39
332 KESAl €15,325 €15,325 0.5 €0 0.5
333 CBGl €15,083 €15,083 0.96 €0 0.96
334 SZUd €14,971 €14,971 0.23 €0 0.23
335 IPFl €14,965 €14,965 1.28 €0 1.28
336 SEBAs €14,880 €14,880 0.04 €0 0.04
337 CORAa €14,568 €14,568 0.12 €0 0.12
338 ITRKl €14,281 €14,281 0.32 €0 0.32
339 DMGTl €14,099 €14,099 0.36 €0 0.36
340 HNR1d €13,763 €13,763 0.06 €0 0.06
341 KNEBVh €13,631 €13,631 0.09 €0 0.09
342 RHKd €13,629 €13,629 0.24 €0 0.24
343 SGROl €13,392 €13,392 0.23 €0 0.23
344 SLHNz €13,383 €13,383 0.22 €0 0.22
345 FWBm €13,336 €13,336 0.45 €0 0.45
346 SSLl €13,246 €13,246 0.44 €0 0.44
347 FRCLl €13,130 €13,130 2.08 €0 2.08
348 SDRCl €13,060 €13,060 1.33 €0 1.33
349 UBMl €13,044 €13,044 0.1 €0 0.1
350 ATLNz €12,603 €12,603 0.06 €0 0.06
351 ICPl €12,401 €12,401 0.16 €0 0.16
352 KCOd €12,374 €12,374 0.34 €0 0.34
353 HIKl €12,187 €12,187 1.48 €0 1.48
354 GOGl €12,171 €12,171 1.03 €0 1.03
355 CPWl €12,075 €12,075 0.4 €0 0.4
356 SMWHl €12,024 €12,024 0.52 €0 0.52
357 TLPRl €11,841 €11,841 0.71 €0 0.71
358 ADPp €11,606 €11,606 0.4 €0 0.4
359 PRAd €11,535 €11,535 0.7 €0 0.7
360 HMBs €11,436 €11,436 0.01 €0 0.01
361 JLTl €11,424 €11,424 0.75 €0 0.75
362 SOLBb €11,371 €11,371 0.07 €0 0.07
363 SXSl €11,222 €11,222 0.95 €0 0.95
364 LXSd €11,206 €11,206 0.13 €0 0.13
365 CKSNl €11,126 €11,126 0.36 €0 0.36
366 DDTl €11,039 €11,039 0.96 €0 0.96
367 SDRLo €11,026 €11,026 0.05 €0 0.05
368 STERVh €10,679 €10,679 0.06 €0 0.06
369 INCHl €10,620 €10,620 1.04 €0 1.04
370 NDAs €10,471 €10,471 0.01 €0 0.01
371 D9Cd €10,322 €10,322 0.34 €0 0.34
372 BABl €10,271 €10,271 0.34 €0 0.34
373 RTRKSh €10,256 €10,256 0.11 €0 0.11
374 KNp €10,207 €10,207 0.35 €0 0.35
375 BPm €10,074 €10,074 0.07 €0 0.07
376 ARIl €9,929 €9,929 0.18 €0 0.18
377 OMEb €9,826 €9,826 0.43 €0 0.43
378 TIE1Vh €9,750 €9,750 0.27 €0 0.27
379 ECMl €9,645 €9,645 0.5 €0 0.5
380 WGl €9,424 €9,424 0.14 €0 0.14
381 PMOl €9,373 €9,373 0.12 €0 0.12
382 DCGl €9,138 €9,138 0.63 €0 0.63
383 HEId €8,928 €8,928 0.47 €0 0.47
384 ZURNz €8,782 €8,782 0.01 €0 0.01
385 SPTl €8,747 €8,747 3.61 €0 3.61
386 RCPl €8,521 €8,521 0.76 €0 0.76
387 CHLDl €8,503 €8,503 0.71 €0 0.71
388 NYRb €8,476 €8,476 0.48 €0 0.48
389 CGCBVh €8,467 €8,467 0.22 €0 0.22
390 TCYl €8,414 €8,414 3.63 €0 3.63
391 BKGl €8,273 €8,273 0.26 €0 0.26
392 SCMNz €8,213 €8,213 0.02 €0 0.02
393 NUOa €8,186 €8,186 0.16 €0 0.16
394 HOLNz €7,972 €7,972 0.03 €0 0.03
395 DVSGl €7,923 €7,923 0.57 €0 0.57
396 INVPl €7,789 €7,789 0.13 €0 0.13
397 DABl €7,780 €7,780 0.81 €0 0.81
398 SMTl €7,746 €7,746 1.31 €0 1.31
399 HFDl €7,561 €7,561 0.63 €0 0.63
400 HHFAd €7,355 €7,355 0.23 €0 0.23
401 MRCHl €7,295 €7,295 5.23 €0 5.23
402 SANDs €7,273 €7,273 0.02 €0 0.02
403 ALFAs €7,212 €7,212 0.02 €0 0.02
404 IPGm €7,002 €7,002 0.15 €0 0.15
405 EDINl €6,926 €6,926 0.54 €0 0.54
406 TMPLl €6,918 €6,918 6.0 €0 6.0
407 PVCSl €6,869 €6,869 0.86 €0 0.86
408 ELUXBs €6,856 €6,856 0.04 €0 0.04
409 GPORl €6,804 €6,804 0.29 €0 0.29
410 FCUl €6,722 €6,722 3.87 €0 3.87
411 CHTRl €6,668 €6,668 0.24 €0 0.24
412 IGGl €6,650 €6,650 0.14 €0 0.14
413 ULEl €6,636 €6,636 0.24 €0 0.24
414 PREd €6,568 €6,568 0.37 €0 0.37
415 BAMNBa €6,462 €6,462 0.18 €0 0.18
416 HICLl €6,350 €6,350 1.36 €0 1.36
417 MEDm €6,264 €6,264 0.38 €0 0.38
418 MNKSl €6,217 €6,217 3.21 €0 3.21
419 PFLl €6,175 €6,175 0.38 €0 0.38
420 JMGl €6,159 €6,159 5.65 €0 5.65
421 3INl €6,140 €6,140 2.8 €0 2.8
422 SYRl €6,115 €6,115 1.77 €0 1.77
423 JKXl €6,065 €6,065 0.53 €0 0.53
424 TAAo €6,056 €6,056 0.01 €0 0.01
425 AZNs €6,027 €6,027 0.01 €0 0.01
426 AALBa €6,003 €6,003 0.21 €0 0.21
427 VWSc €5,995 €5,995 0.01 €0 0.01
428 WHAa €5,956 €5,956 0.05 €0 0.05
429 ABBs €5,943 €5,943 0.02 €0 0.02
430 TEMl €5,899 €5,899 2.12 €0 2.12
431 BSETl €5,857 €5,857 9.13 €0 9.13
432 TMSp €5,817 €5,817 0.06 €0 0.06
433 MUTl €5,636 €5,636 3.5 €0 3.5
434 NRE1Vh €5,504 €5,504 0.13 €0 0.13
435 SUBo €5,482 €5,482 0.05 €0 0.05
436 BEKBb €5,366 €5,366 0.13 €0 0.13
437 SHIl €5,240 €5,240 0.45 €0 0.45
438 UNIm €5,201 €5,201 0.31 €0 0.31
439 BDEVl €5,180 €5,180 0.44 €0 0.44
440 GILd €5,146 €5,146 0.43 €0 0.43
441 TFIp €5,144 €5,144 0.06 €0 0.06
442 GXId €4,983 €4,983 0.13 €0 0.13
443 WEIRl €4,720 €4,720 0.11 €0 0.11
444 RPSl €4,435 €4,435 0.91 €0 0.91
445 QQl €4,425 €4,425 0.09 €0 0.09
446 NOVOBc €4,206 €4,206 0.0 €0 0.0
447 BXTNl €4,097 €4,097 0.21 €0 0.21
448 OCEa €4,052 €4,052 0.21 €0 0.21
449 BTEMl €4,035 €4,035 0.99 €0 0.99
450 ATSTl €3,947 €3,947 0.35 €0 0.35
451 CDIl €3,914 €3,914 2.71 €0 2.71
452 SY1d €3,906 €3,906 0.08 €0 0.08
453 MLPd €3,853 €3,853 0.3 €0 0.3
454 CTTl €3,843 €3,843 1.74 €0 1.74
455 HSVl €3,753 €3,753 0.21 €0 0.21
456 ADENz €3,722 €3,722 0.01 €0 0.01
457 MAERBc €3,689 €3,689 0.02 €0 0.02
458 ERICBs €3,661 €3,661 0.0 €0 0.0
459 BEId €3,477 €3,477 0.01 €0 0.01
460 BHGGl €3,439 €3,439 1.83 €0 1.83
461 MYIl €3,335 €3,335 0.8 €0 0.8
462 CPRl €3,303 €3,303 0.18 €0 0.18
463 CLNz €3,296 €3,296 0.05 €0 0.05
464 GENc €3,267 €3,267 0.08 €0 0.08
465 ASMa €3,157 €3,157 0.59 €0 0.59
466 CHGl €3,100 €3,100 0.16 €0 0.16
467 ORDIa €3,089 €3,089 0.59 €0 0.59
468 TPKl €3,012 €3,012 0.11 €0 0.11
469 GRGl €2,987 €2,987 0.64 €0 0.64
470 SGLd €2,981 €2,981 0.06 €0 0.06
471 SHBl €2,922 €2,922 0.13 €0 0.13
472 FDSAl €2,884 €2,884 3.43 €0 3.43
473 TELo €2,861 €2,861 0.01 €0 0.01
474 TEL2Bs €2,842 €2,842 0.02 €0 0.02
475 SKSl €2,775 €2,775 0.1 €0 0.1
476 ASLl €2,585 €2,585 1.66 €0 1.66
477 TRYl €2,536 €2,536 1.09 €0 1.09
478 MLCl €2,443 €2,443 0.23 €0 0.23
479 PGSo €2,381 €2,381 0.02 €0 0.02
480 BVICl €2,342 €2,342 0.2 €0 0.2
481 MONYl €2,241 €2,241 6.21 €0 6.21
482 CTYl €2,150 €2,150 1.23 €0 1.23
483 EIp €2,123 €2,123 0.01 €0 0.01
484 GBLBb €2,023 €2,023 0.02 €0 0.02
485 DNBNOo €1,991 €1,991 0.02 €0 0.02
486 BBAl €1,904 €1,904 0.13 €0 0.13
487 HTGl €1,876 €1,876 0.07 €0 0.07
488 ELTAl €1,829 €1,829 0.85 €0 0.85
489 LWDBl €1,775 €1,775 3.55 €0 3.55
490 DEQd €1,752 €1,752 0.06 €0 0.06
491 BNKRl €1,747 €1,747 1.71 €0 1.71
492 CRXLa €1,731 €1,731 0.01 €0 0.01
493 YARo €1,710 €1,710 0.0 €0 0.0
494 BREl €1,698 €1,698 0.1 €0 0.1
495 PCm €1,541 €1,541 0.03 €0 0.03
496 BMPSm €1,540 €1,540 0.01 €0 0.01
497 PLIl €1,487 €1,487 0.59 €0 0.59
498 BOS3d €1,484 €1,484 0.43 €0 0.43
499 GSDOl €1,478 €1,478 1.19 €0 1.19
500 RECo €1,445 €1,445 0.0 €0 0.0
501 PUBl €1,432 €1,432 0.21 €0 0.21
502 IRVl €1,344 €1,344 0.36 €0 0.36
503 SYSTz €1,306 €1,306 0.01 €0 0.01
504 RMVl €1,299 €1,299 0.28 €0 0.28
505 MROl €1,282 €1,282 0.25 €0 0.25
506 STLo €1,099 €1,099 0.0 €0 0.0
507 NHYo €1,062 €1,062 0.01 €0 0.01
508 STJl €1,029 €1,029 0.26 €0 0.26
509 RSWl €970 €970 0.14 €0 0.14
510 VPKa €944 €944 0.02 €0 0.02
511 KU2d €938 €938 0.08 €0 0.08
512 USGa €927 €927 0.02 €0 0.02
513 LEOd €886 €886 0.05 €0 0.05
514 SMDSl €878 €878 0.14 €0 0.14
515 KTCa €821 €821 0.05 €0 0.05
516 HRXd €700 €700 0.01 €0 0.01
517 HSXl €681 €681 0.02 €0 0.02
518 BTSMl €667 €667 0.23 €0 0.23
519 BWNGl €653 €653 0.17 €0 0.17
520 CGLl €639 €639 0.01 €0 0.01
521 HLl €594 €594 0.29 €0 0.29
522 TLS1Vh €575 €575 0.01 €0 0.01
523 HLCLl €532 €532 0.04 €0 0.04
524 SVIl €525 €525 0.3 €0 0.3
525 DEZd €507 €507 0.21 €0 0.21
526 VASTNa €492 €492 0.03 €0 0.03
527 AMB2d €466 €466 0.09 €0 0.09
528 GNSl €466 €466 0.06 €0 0.06
529 RTNl €439 €439 0.22 €0 0.22
530 RNKl €432 €432 0.07 €0 0.07
531 DJANl €402 €402 0.91 €0 0.91
532 ITEl €398 €398 0.14 €0 0.14
533 MRSl €353 €353 1.25 €0 1.25
534 DEBl €340 €340 0.08 €0 0.08
535 PAYl €338 €338 0.25 €0 0.25
536 SIGl €280 €280 0.02 €0 0.02
537 UTGl €198 €198 0.08 €0 0.08
538 BELGb €163 €163 0.0 €0 0.0
539 FCPTl €158 €158 0.11 €0 0.11
540 NES1Vh €153 €153 0.0 €0 0.0
541 BEZl €141 €141 0.02 €0 0.02
542 IMa €132 €132 0.0 €0 0.0
543 ELI1Vh €111 €111 0.0 €0 0.0
544 EAGAl €106 €106 0.02 €0 0.02
545 BWYl €106 €106 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2010 BATS Trading Limited

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is a wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 25 Copthall Avenue, London EC2R 7BP. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.