Daily Volume Report for Thursday, Feb 05, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 FPp €13,230,221 €13,230,221 2.89 €0 2.89
2 RIOl €8,168,627 €8,168,627 2.66 €0 2.66
3 BGl €7,786,284 €7,786,284 2.9 €0 2.9
4 FTEp €7,447,550 €7,447,550 3.86 €0 3.86
5 BPl €7,282,270 €7,282,270 2.18 €0 2.18
6 BLTl €6,908,312 €6,908,312 1.83 €0 1.83
7 GSKl €6,636,110 €6,636,110 1.54 €0 1.54
8 UNAa €6,567,547 €6,567,547 1.4 €0 1.4
9 BATSl €6,386,338 €6,386,338 3.79 €0 3.79
10 EOANd €5,873,180 €5,873,180 2.33 €0 2.33
11 HSBAl €5,805,472 €5,805,472 2.34 €0 2.34
12 RDSAa €5,155,760 €5,155,760 1.51 €0 1.51
13 BAYd €5,086,417 €5,086,417 2.44 €0 2.44
14 SIEd €5,037,846 €5,037,846 1.65 €0 1.65
15 ULVRl €5,025,681 €5,025,681 2.06 €0 2.06
16 VODl €4,963,868 €4,963,868 2.39 €0 2.39
17 AZNl €4,892,229 €4,892,229 2.49 €0 2.49
18 MTa €4,253,013 €4,253,013 1.2 €0 1.2
19 CSp €3,913,752 €3,913,752 2.58 €0 2.58
20 VIVp €3,887,118 €3,887,118 3.27 €0 3.27
21 RDSBl €3,743,895 €3,743,895 1.98 €0 1.98
22 BNPp €3,665,387 €3,665,387 2.42 €0 2.42
23 DTEd €3,544,382 €3,544,382 1.32 €0 1.32
24 DGEl €3,507,926 €3,507,926 2.43 €0 2.43
25 RBl €3,496,887 €3,496,887 1.84 €0 1.84
26 RDSAl €3,404,822 €3,404,822 2.81 €0 2.81
27 SGOp €3,308,128 €3,308,128 2.76 €0 2.76
28 SANp €3,297,776 €3,297,776 1.5 €0 1.5
29 BASd €3,225,511 €3,225,511 1.93 €0 1.93
30 CBRYl €3,220,154 €3,220,154 5.04 €0 5.04
31 IMTl €3,219,576 €3,219,576 3.94 €0 3.94
32 AALl €3,067,535 €3,067,535 1.9 €0 1.9
33 SAPd €3,022,748 €3,022,748 1.01 €0 1.01
34 BNp €3,001,728 €3,001,728 1.84 €0 1.84
35 AIp €2,886,493 €2,886,493 3.61 €0 3.61
36 CAp €2,676,056 €2,676,056 2.34 €0 2.34
37 ENIm €2,589,292 €2,589,292 0.47 €0 0.47
38 SUp €2,588,268 €2,588,268 2.16 €0 2.16
39 PHIAa €2,578,412 €2,578,412 1.73 €0 1.73
40 TSCOl €2,420,380 €2,420,380 1.8 €0 1.8
41 RWEd €2,246,223 €2,246,223 0.89 €0 0.89
42 RELl €2,224,954 €2,224,954 5.49 €0 5.49
43 DGp €2,206,682 €2,206,682 3.22 €0 3.22
44 MCp €2,079,180 €2,079,180 2.67 €0 2.67
45 MUV2d €2,059,037 €2,059,037 0.9 €0 0.9
46 BARCl €2,030,558 €2,030,558 2.15 €0 2.15
47 DAId €1,977,978 €1,977,978 1.13 €0 1.13
48 XTAl €1,954,454 €1,954,454 1.19 €0 1.19
49 DBKd €1,780,808 €1,780,808 0.53 €0 0.53
50 INGAa €1,751,236 €1,751,236 2.47 €0 2.47
51 RBSl €1,609,965 €1,609,965 2.98 €0 2.98
52 KPNa €1,568,516 €1,568,516 1.62 €0 1.62
53 VOWd €1,557,511 €1,557,511 1.41 €0 1.41
54 TKAd €1,499,356 €1,499,356 1.63 €0 1.63
55 GSZp €1,494,700 €1,494,700 1.15 €0 1.15
56 STANl €1,455,765 €1,455,765 1.58 €0 1.58
57 ALVd €1,429,533 €1,429,533 0.74 €0 0.74
58 RNOp €1,427,282 €1,427,282 2.03 €0 2.03
59 NGl €1,380,091 €1,380,091 1.78 €0 1.78
60 BSYl €1,310,070 €1,310,070 2.0 €0 2.0
61 BAl €1,266,081 €1,266,081 1.51 €0 1.51
62 ORp €1,247,187 €1,247,187 1.63 €0 1.63
63 GLEp €1,245,310 €1,245,310 0.74 €0 0.74
64 MRWl €1,217,059 €1,217,059 3.45 €0 3.45
65 SABl €1,182,059 €1,182,059 2.3 €0 2.3
66 SSEl €1,178,132 €1,178,132 3.6 €0 3.6
67 VIEp €1,167,146 €1,167,146 3.15 €0 3.15
68 HEIAa €1,123,596 €1,123,596 2.35 €0 2.35
69 ENp €1,118,366 €1,118,366 2.39 €0 2.39
70 CPGl €1,116,288 €1,116,288 1.48 €0 1.48
71 AVl €1,105,433 €1,105,433 1.36 €0 1.36
72 BMWd €1,069,833 €1,069,833 1.02 €0 1.02
73 PSONl €1,067,228 €1,067,228 2.6 €0 2.6
74 LINd €1,025,588 €1,025,588 1.24 €0 1.24
75 ENELm €1,012,274 €1,012,274 0.43 €0 0.43
76 EDFp €970,356 €970,356 1.64 €0 1.64
77 UGp €959,808 €959,808 1.35 €0 1.35
78 WKLa €957,177 €957,177 2.5 €0 2.5
79 LGp €924,563 €924,563 1.58 €0 1.58
80 TTl €913,562 €913,562 3.94 €0 3.94
81 Gm €850,559 €850,559 1.19 €0 1.19
82 ULp €844,156 €844,156 1.59 €0 1.59
83 ASMLa €824,151 €824,151 1.16 €0 1.16
84 ALOp €817,532 €817,532 0.63 €0 0.63
85 ROGz €796,749 €796,749 0.14 €0 0.14
86 ACp €779,693 €779,693 1.14 €0 1.14
87 LLOYl €772,941 €772,941 1.1 €0 1.1
88 SVTl €770,005 €770,005 2.87 €0 2.87
89 LMIl €752,457 €752,457 3.03 €0 3.03
90 MKSl €749,490 €749,490 1.35 €0 1.35
91 ALUp €716,332 €716,332 1.21 €0 1.21
92 SDFd €711,765 €711,765 0.74 €0 0.74
93 AKZAa €690,275 €690,275 1.32 €0 1.32
94 VKp €684,937 €684,937 1.28 €0 1.28
95 PPp €681,600 €681,600 1.74 €0 1.74
96 CNAl €681,202 €681,202 1.36 €0 1.36
97 SNl €641,148 €641,148 1.46 €0 1.46
98 KGFl €632,970 €632,970 2.1 €0 2.1
99 DSMa €623,747 €623,747 2.61 €0 2.61
100 NESNz €621,997 €621,997 0.12 €0 0.12
101 DPWd €609,897 €609,897 1.18 €0 1.18
102 LANDl €606,196 €606,196 1.73 €0 1.73
103 CAPp €605,660 €605,660 1.59 €0 1.59
104 PRUl €587,788 €587,788 0.98 €0 0.98
105 IPRl €566,393 €566,393 1.9 €0 1.9
106 WPPl €560,303 €560,303 1.4 €0 1.4
107 TECp €556,197 €556,197 1.61 €0 1.61
108 TRILl €539,084 €539,084 1.62 €0 1.62
109 AFp €537,897 €537,897 2.98 €0 2.98
110 PSNl €525,948 €525,948 2.38 €0 2.38
111 TNTa €525,613 €525,613 1.54 €0 1.54
112 SBRYl €517,902 €517,902 2.04 €0 2.04
113 BLNDl €508,591 €508,591 1.63 €0 1.63
114 ACAp €482,751 €482,751 0.98 €0 0.98
115 COBl €467,265 €467,265 3.52 €0 3.52
116 UCGm €460,329 €460,329 0.26 €0 0.26
117 AUl €458,827 €458,827 1.93 €0 1.93
118 ADSd €455,340 €455,340 1.18 €0 1.18
119 RRl €452,285 €452,285 1.19 €0 1.19
120 BRBYl €451,426 €451,426 3.29 €0 3.29
121 AHa €439,042 €439,042 0.5 €0 0.5
122 NXTl €431,399 €431,399 1.45 €0 1.45
123 MANd €422,052 €422,052 0.85 €0 0.85
124 ANTOl €414,001 €414,001 1.24 €0 1.24
125 RIp €411,858 €411,858 0.48 €0 0.48
126 LHAd €399,429 €399,429 0.86 €0 0.86
127 SGEl €398,262 €398,262 2.98 €0 2.98
128 EZJl €380,815 €380,815 2.61 €0 2.61
129 HEN3d €372,780 €372,780 1.42 €0 1.42
130 ADMl €368,215 €368,215 3.83 €0 3.83
131 BTl €364,239 €364,239 0.94 €0 0.94
132 AGNa €361,341 €361,341 0.71 €0 0.71
133 NOVNz €361,186 €361,186 0.09 €0 0.09
134 WMHl €357,565 €357,565 1.84 €0 1.84
135 ATLm €344,527 €344,527 0.83 €0 0.83
136 HOTd €342,377 €342,377 1.32 €0 1.32
137 CNEl €341,975 €341,975 1.4 €0 1.4
138 MEOd €340,960 €340,960 1.08 €0 1.08
139 IHGl €340,891 €340,891 2.09 €0 2.09
140 FMEd €339,082 €339,082 0.76 €0 0.76
141 HOMEl €335,441 €335,441 1.86 €0 1.86
142 VEDl €329,387 €329,387 1.61 €0 1.61
143 SBMOa €320,130 €320,130 2.24 €0 2.24
144 CWl €315,248 €315,248 1.34 €0 1.34
145 WOSl €304,247 €304,247 1.39 €0 1.39
146 EMGl €302,178 €302,178 1.38 €0 1.38
147 TLWl €299,560 €299,560 1.05 €0 1.05
148 UUl €284,337 €284,337 1.49 €0 1.49
149 FURa €277,923 €277,923 1.91 €0 1.91
150 SDRl €276,574 €276,574 3.22 €0 3.22
151 KAZl €263,685 €263,685 1.27 €0 1.27
152 CPIl €262,179 €262,179 1.57 €0 1.57
153 ISPm €262,056 €262,056 0.17 €0 0.17
154 HOp €254,579 €254,579 1.61 €0 1.61
155 ISYSl €252,785 €252,785 1.46 €0 1.46
156 LOGl €244,951 €244,951 5.04 €0 5.04
157 COp €243,689 €243,689 1.96 €0 1.96
158 MLp €242,666 €242,666 0.63 €0 0.63
159 CCLl €236,920 €236,920 0.76 €0 0.76
160 LADl €235,376 €235,376 3.01 €0 3.01
161 MRKd €216,308 €216,308 0.62 €0 0.62
162 LGENl €215,632 €215,632 0.8 €0 0.8
163 JMATl €208,763 €208,763 1.66 €0 1.66
164 IIIl €204,201 €204,201 1.48 €0 1.48
165 DRXl €203,939 €203,939 1.74 €0 1.74
166 SEVp €203,355 €203,355 1.58 €0 1.58
167 CSGNz €196,077 €196,077 0.1 €0 0.1
168 ISATl €194,518 €194,518 3.31 €0 3.31
169 RUKNz €190,592 €190,592 0.06 €0 0.06
170 GAp €189,229 €189,229 0.87 €0 0.87
171 BAYl €187,344 €187,344 0.98 €0 0.98
172 LIIl €186,544 €186,544 1.0 €0 1.0
173 SCVBs €185,239 €185,239 0.28 €0 0.28
174 PNNl €183,141 €183,141 1.55 €0 1.55
175 RRSl €182,783 €182,783 0.91 €0 0.91
176 SHPl €180,077 €180,077 0.68 €0 0.68
177 GFSl €178,799 €178,799 1.44 €0 1.44
178 RSAl €174,581 €174,581 1.37 €0 1.37
179 PUBp €172,710 €172,710 0.94 €0 0.94
180 SGROl €172,538 €172,538 2.2 €0 2.2
181 SMINl €171,165 €171,165 1.23 €0 1.23
182 FNCm €169,199 €169,199 0.45 €0 0.45
183 FPl €160,603 €160,603 2.51 €0 2.51
184 SPMm €157,659 €157,659 0.29 €0 0.29
185 DB1d €157,375 €157,375 0.21 €0 0.21
186 ITVl €150,755 €150,755 2.38 €0 2.38
187 DLARl €149,913 €149,913 2.72 €0 2.72
188 GNKl €147,736 €147,736 4.02 €0 4.02
189 SHBAs €146,186 €146,186 0.25 €0 0.25
190 EXPNl €145,402 €145,402 0.66 €0 0.66
191 ZURNz €144,173 €144,173 0.09 €0 0.09
192 SWp €141,218 €141,218 0.97 €0 0.97
193 MPIl €141,180 €141,180 1.75 €0 1.75
194 SYNNz €138,869 €138,869 0.12 €0 0.12
195 INVPl €138,636 €138,636 1.61 €0 1.61
196 SSLl €137,745 €137,745 3.85 €0 3.85
197 REXl €134,954 €134,954 1.0 €0 1.0
198 IAPl €132,237 €132,237 1.29 €0 1.29
199 CBKd €130,726 €130,726 0.67 €0 0.67
200 AGSl €129,831 €129,831 1.92 €0 1.92
201 ATOp €129,114 €129,114 1.35 €0 1.35
202 ARMl €128,963 €128,963 2.16 €0 2.16
203 TENm €128,788 €128,788 0.14 €0 0.14
204 ABIb €125,591 €125,591 0.15 €0 0.15
205 RANDa €125,115 €125,115 0.98 €0 0.98
206 GMGl €121,107 €121,107 3.64 €0 3.64
207 Fm €119,881 €119,881 0.06 €0 0.06
208 HMSOl €116,494 €116,494 0.75 €0 0.75
209 UBSNz €112,957 €112,957 0.06 €0 0.06
210 BZUm €107,093 €107,093 1.25 €0 1.25
211 WSMl €105,576 €105,576 3.23 €0 3.23
212 RENa €105,273 €105,273 0.38 €0 0.38
213 RTOl €103,394 €103,394 4.04 €0 4.04
214 RHKd €101,325 €101,325 1.92 €0 1.92
215 NEXl €100,455 €100,455 1.1 €0 1.1
216 PFGl €97,503 €97,503 2.18 €0 2.18
217 OUT1Vh €95,881 €95,881 0.27 €0 0.27
218 SESGp €95,804 €95,804 1.5 €0 1.5
219 ADNl €94,464 €94,464 2.95 €0 2.95
220 CPWl €94,079 €94,079 1.68 €0 1.68
221 AMLl €92,215 €92,215 1.51 €0 1.51
222 BBYl €92,025 €92,025 0.97 €0 0.97
223 ALm €91,800 €91,800 1.18 €0 1.18
224 HHFAd €91,434 €91,434 1.5 €0 1.5
225 FGPl €91,314 €91,314 0.78 €0 0.78
226 DLNl €90,911 €90,911 1.5 €0 1.5
227 TUI1d €90,606 €90,606 1.21 €0 1.21
228 AGKl €90,119 €90,119 1.51 €0 1.51
229 YELLl €90,033 €90,033 2.25 €0 2.25
230 WTBl €89,209 €89,209 0.71 €0 0.71
231 MBm €88,386 €88,386 0.6 €0 0.6
232 DNXl €87,764 €87,764 1.04 €0 1.04
233 STMp €87,043 €87,043 0.48 €0 0.48
234 INFl €86,937 €86,937 2.17 €0 2.17
235 TELo €86,866 €86,866 0.19 €0 0.19
236 QQl €86,251 €86,251 1.33 €0 1.33
237 HASl €84,952 €84,952 1.19 €0 1.19
238 PRYm €84,591 €84,591 0.75 €0 0.75
239 MTXd €81,647 €81,647 1.08 €0 1.08
240 ATCOAs €80,809 €80,809 0.1 €0 0.1
241 RHMd €79,244 €79,244 0.91 €0 0.91
242 MEO1Vh €78,854 €78,854 0.28 €0 0.28
243 AMECl €78,101 €78,101 0.56 €0 0.56
244 SAMASh €77,267 €77,267 0.44 €0 0.44
245 SY1d €76,617 €76,617 0.77 €0 0.77
246 KCOd €75,621 €75,621 1.47 €0 1.47
247 TATEl €74,780 €74,780 0.67 €0 0.67
248 NEXp €73,969 €73,969 1.04 €0 1.04
249 TOMKl €72,858 €72,858 1.01 €0 1.01
250 NOK1Vh €69,131 €69,131 0.02 €0 0.02
251 TAAo €68,695 €68,695 0.5 €0 0.5
252 OMLl €68,618 €68,618 0.39 €0 0.39
253 CRDAl €67,766 €67,766 2.13 €0 2.13
254 BOKAa €65,786 €65,786 0.97 €0 0.97
255 EADp €64,605 €64,605 0.22 €0 0.22
256 DPBd €62,991 €62,991 0.83 €0 0.83
257 ENRCl €62,040 €62,040 0.73 €0 0.73
258 MMBp €60,909 €60,909 0.31 €0 0.31
259 MSm €60,296 €60,296 0.41 €0 0.41
260 BNZLl €59,743 €59,743 0.6 €0 0.6
261 CKSNl €59,690 €59,690 1.76 €0 1.76
262 FORBb €59,316 €59,316 0.17 €0 0.17
263 G1Ad €59,012 €59,012 0.37 €0 0.37
264 NDAd €57,768 €57,768 1.09 €0 1.09
265 ATKl €57,763 €57,763 2.3 €0 2.3
266 SKFBs €56,738 €56,738 0.14 €0 0.14
267 NES1Vh €56,732 €56,732 0.15 €0 0.15
268 LXSd €56,261 €56,261 0.83 €0 0.83
269 HOLNz €56,179 €56,179 0.12 €0 0.12
270 AGLm €55,684 €55,684 0.95 €0 0.95
271 LSEl €54,382 €54,382 1.04 €0 1.04
272 SZGd €54,322 €54,322 0.12 €0 0.12
273 ARIl €54,220 €54,220 0.8 €0 0.8
274 ABFl €52,699 €52,699 0.4 €0 0.4
275 VPKa €52,630 €52,630 1.56 €0 1.56
276 CHLDl €52,575 €52,575 2.12 €0 2.12
277 SRPl €51,885 €51,885 0.54 €0 0.54
278 DNBNOo €51,685 €51,685 0.29 €0 0.29
279 MSYl €50,272 €50,272 1.27 €0 1.27
280 SAZd €49,768 €49,768 0.58 €0 0.58
281 NZYMBc €48,806 €48,806 0.26 €0 0.26
282 BDEVl €48,728 €48,728 1.38 €0 1.38
283 MABl €48,721 €48,721 1.28 €0 1.28
284 BKGl €48,259 €48,259 0.92 €0 0.92
285 PLTm €46,810 €46,810 0.08 €0 0.08
286 DSYp €46,791 €46,791 0.5 €0 0.5
287 TITm €46,123 €46,123 0.07 €0 0.07
288 ADENz €45,223 €45,223 0.08 €0 0.08
289 D9Cd €45,164 €45,164 1.14 €0 1.14
290 BPm €43,946 €43,946 0.43 €0 0.43
291 ABBNz €43,811 €43,811 0.04 €0 0.04
292 RTRKSh €42,213 €42,213 0.16 €0 0.16
293 PMIm €42,176 €42,176 0.64 €0 0.64
294 LTOm €41,149 €41,149 0.56 €0 0.56
295 CLS1d €40,917 €40,917 0.54 €0 0.54
296 BABl €40,864 €40,864 1.75 €0 1.75
297 VPCl €40,775 €40,775 1.2 €0 1.2
298 CFRz €40,729 €40,729 0.07 €0 0.07
299 IFXd €40,578 €40,578 0.37 €0 0.37
300 DSGIl €39,913 €39,913 3.86 €0 3.86
301 ERAp €38,758 €38,758 0.41 €0 0.41
302 TLSNs €37,151 €37,151 0.07 €0 0.07
303 FRE3d €37,109 €37,109 0.22 €0 0.22
304 VOSd €36,705 €36,705 0.68 €0 0.68
305 LUNc €36,350 €36,350 1.51 €0 1.51
306 ETIl €36,008 €36,008 2.38 €0 2.38
307 PFCl €35,559 €35,559 0.33 €0 0.33
308 SGCl €34,451 €34,451 0.44 €0 0.44
309 PUMd €33,722 €33,722 0.52 €0 0.52
310 RORl €32,757 €32,757 1.39 €0 1.39
311 SSABAs €32,126 €32,126 0.13 €0 0.13
312 UMIb €31,690 €31,690 0.2 €0 0.2
313 IPGm €30,770 €30,770 0.17 €0 0.17
314 BWYl €30,238 €30,238 0.38 €0 0.38
315 CLNz €29,883 €29,883 0.44 €0 0.44
316 BULm €29,811 €29,811 0.36 €0 0.36
317 SYSTz €29,313 €29,313 0.15 €0 0.15
318 MGGTl €28,579 €28,579 0.97 €0 0.97
319 BAERz €28,429 €28,429 0.08 €0 0.08
320 HNR1d €28,159 €28,159 0.08 €0 0.08
321 HDDd €27,963 €27,963 0.7 €0 0.7
322 FRAd €26,988 €26,988 0.69 €0 0.69
323 STLo €26,906 €26,906 0.02 €0 0.02
324 IMa €26,866 €26,866 0.91 €0 0.91
325 GBFd €26,825 €26,825 0.52 €0 0.52
326 MNDIl €26,794 €26,794 0.71 €0 0.71
327 BVSl €26,464 €26,464 1.27 €0 1.27
328 INCHl €26,437 €26,437 3.69 €0 3.69
329 DEXBb €26,434 €26,434 0.44 €0 0.44
330 GPORl €26,283 €26,283 1.33 €0 1.33
331 JDWl €26,206 €26,206 2.58 €0 2.58
332 VWSc €26,179 €26,179 0.03 €0 0.03
333 GEOm €26,167 €26,167 0.92 €0 0.92
334 AQPl €25,610 €25,610 1.21 €0 1.21
335 SDRCl €25,607 €25,607 1.22 €0 1.22
336 TOM2a €25,049 €25,049 0.34 €0 0.34
337 ITRKl €24,541 €24,541 0.43 €0 0.43
338 GOGl €24,461 €24,461 1.49 €0 1.49
339 ITm €24,187 €24,187 0.3 €0 0.3
340 SAFp €24,155 €24,155 0.5 €0 0.5
341 SZUd €24,089 €24,089 0.41 €0 0.41
342 CLLNl €23,797 €23,797 1.1 €0 1.1
343 IGGl €23,472 €23,472 0.54 €0 0.54
344 NOVOBc €23,250 €23,250 0.02 €0 0.02
345 SANDs €22,977 €22,977 0.05 €0 0.05
346 ALTd €22,924 €22,924 1.83 €0 1.83
347 MOBBb €22,408 €22,408 0.08 €0 0.08
348 BMPSm €21,875 €21,875 0.08 €0 0.08
349 NOBNz €21,660 €21,660 0.16 €0 0.16
350 VTGl €21,590 €21,590 0.65 €0 0.65
351 CONd €21,466 €21,466 0.6 €0 0.6
352 TRNm €21,021 €21,021 0.07 €0 0.07
353 CSRl €20,921 €20,921 1.98 €0 1.98
354 SMWHl €20,512 €20,512 0.54 €0 0.54
355 ATLNz €20,417 €20,417 0.07 €0 0.07
356 PVCSl €20,255 €20,255 1.6 €0 1.6
357 PFLl €20,241 €20,241 1.93 €0 1.93
358 HMVl €19,705 €19,705 0.8 €0 0.8
359 FUM1Vh €19,556 €19,556 0.03 €0 0.03
360 FSAm €19,428 €19,428 0.28 €0 0.28
361 GKNl €19,186 €19,186 0.41 €0 0.41
362 SRGm €19,143 €19,143 0.11 €0 0.11
363 SWEDAs €19,035 €19,035 0.05 €0 0.05
364 TCGl €18,631 €18,631 0.2 €0 0.2
365 DMGTl €18,412 €18,412 0.39 €0 0.39
366 WCHd €18,408 €18,408 0.17 €0 0.17
367 LUXm €18,187 €18,187 0.11 €0 0.11
368 ELUXBs €18,094 €18,094 0.04 €0 0.04
369 AALBa €17,929 €17,929 0.63 €0 0.63
370 DELBb €17,782 €17,782 0.09 €0 0.09
371 TPKl €17,651 €17,651 0.4 €0 0.4
372 NRE1Vh €17,439 €17,439 0.26 €0 0.26
373 NDAs €16,502 €16,502 0.02 €0 0.02
374 SOLBb €16,451 €16,451 0.16 €0 0.16
375 WESa €16,400 €16,400 0.83 €0 0.83
376 USGa €16,243 €16,243 0.34 €0 0.34
377 POH1Sh €16,178 €16,178 0.51 €0 0.51
378 MLCl €15,880 €15,880 0.78 €0 0.78
379 CTTl €15,789 €15,789 5.36 €0 5.36
380 LIp €15,571 €15,571 0.19 €0 0.19
381 UCBb €15,562 €15,562 0.19 €0 0.19
382 TFIp €15,453 €15,453 0.18 €0 0.18
383 WGl €15,283 €15,283 0.28 €0 0.28
384 GXId €15,062 €15,062 1.0 €0 1.0
385 ADPp €15,056 €15,056 0.72 €0 0.72
386 NUOa €15,022 €15,022 0.28 €0 0.28
387 KNEBVh €14,944 €14,944 0.1 €0 0.1
388 HIKl €14,870 €14,870 1.45 €0 1.45
389 UBMl €14,547 €14,547 0.17 €0 0.17
390 AGFBb €14,471 €14,471 0.49 €0 0.49
391 A2Am €14,466 €14,466 0.12 €0 0.12
392 ORKo €14,279 €14,279 0.07 €0 0.07
393 UBIm €14,200 €14,200 0.07 €0 0.07
394 PSMd €13,745 €13,745 2.56 €0 2.56
395 OMEb €13,682 €13,682 0.74 €0 0.74
396 CHTRl €13,433 €13,433 0.15 €0 0.15
397 KESAl €13,216 €13,216 0.32 €0 0.32
398 DVSGl €12,719 €12,719 1.08 €0 1.08
399 ABBs €12,346 €12,346 0.04 €0 0.04
400 BOYl €12,150 €12,150 0.57 €0 0.57
401 AZNs €11,822 €11,822 0.03 €0 0.03
402 AVVl €11,812 €11,812 0.75 €0 0.75
403 DCGl €11,472 €11,472 0.58 €0 0.58
404 ATSTl €10,604 €10,604 0.6 €0 0.6
405 BXTNl €10,276 €10,276 1.01 €0 1.01
406 SLl €10,170 €10,170 0.08 €0 0.08
407 MTCl €10,170 €10,170 1.13 €0 1.13
408 STJl €9,982 €9,982 3.33 €0 3.33
409 BELGb €9,726 €9,726 0.06 €0 0.06
410 IMIl €9,386 €9,386 0.22 €0 0.22
411 PRTYl €9,179 €9,179 0.2 €0 0.2
412 BBAl €9,113 €9,113 0.5 €0 0.5
413 TGMd €8,958 €8,958 0.21 €0 0.21
414 MCROl €8,936 €8,936 0.38 €0 0.38
415 UHRz €8,638 €8,638 0.05 €0 0.05
416 JLTl €8,618 €8,618 1.02 €0 1.02
417 FRESl €8,606 €8,606 0.62 €0 0.62
418 OPGa €8,573 €8,573 0.28 €0 0.28
419 KLRl €7,965 €7,965 1.02 €0 1.02
420 SXSl €7,929 €7,929 0.33 €0 0.33
421 STERVh €7,611 €7,611 0.02 €0 0.02
422 FPTl €7,573 €7,573 0.72 €0 0.72
423 YARo €7,364 €7,364 0.01 €0 0.01
424 CSMa €7,313 €7,313 0.44 €0 0.44
425 PMOl €6,338 €6,338 0.16 €0 0.16
426 CNPp €6,266 €6,266 0.09 €0 0.09
427 FPE3d €6,240 €6,240 0.58 €0 0.58
428 ICPl €6,219 €6,219 0.19 €0 0.19
429 CHGl €6,145 €6,145 0.22 €0 0.22
430 HEId €5,975 €5,975 0.15 €0 0.15
431 ERICBs €5,734 €5,734 0.0 €0 0.0
432 NHYo €5,729 €5,729 0.02 €0 0.02
433 CARLBc €5,723 €5,723 0.03 €0 0.03
434 EDINl €5,592 €5,592 0.57 €0 0.57
435 MTOl €5,550 €5,550 0.5 €0 0.5
436 BREl €5,539 €5,539 0.42 €0 0.42
437 TIE1Vh €5,508 €5,508 0.08 €0 0.08
438 SIAl €5,486 €5,486 0.21 €0 0.21
439 HSVl €5,383 €5,383 0.52 €0 0.52
440 FWBm €5,326 €5,326 0.16 €0 0.16
441 MNm €5,172 €5,172 0.47 €0 0.47
442 HFDl €5,088 €5,088 0.13 €0 0.13
443 CGLl €4,856 €4,856 0.13 €0 0.13
444 HTGl €4,737 €4,737 0.23 €0 0.23
445 MEDm €4,548 €4,548 0.17 €0 0.17
446 COFBb €4,402 €4,402 0.36 €0 0.36
447 IPFl €4,389 €4,389 0.29 €0 0.29
448 MAERBc €4,254 €4,254 0.01 €0 0.01
449 KIEl €3,957 €3,957 0.54 €0 0.54
450 KBCb €3,900 €3,900 0.05 €0 0.05
451 PRAd €3,603 €3,603 0.36 €0 0.36
452 LEOd €3,559 €3,559 0.16 €0 0.16
453 CBGl €3,330 €3,330 0.38 €0 0.38
454 BOS3d €3,063 €3,063 0.4 €0 0.4
455 HGGl €2,968 €2,968 0.08 €0 0.08
456 ORDIa €2,813 €2,813 0.32 €0 0.32
457 MLPd €2,655 €2,655 0.73 €0 0.73
458 KTCa €2,306 €2,306 0.54 €0 0.54
459 JKXl €2,297 €2,297 0.23 €0 0.23
460 SWMAs €2,274 €2,274 0.01 €0 0.01
461 MHGo €2,254 €2,254 0.04 €0 0.04
462 FIEd €2,187 €2,187 0.08 €0 0.08
463 FROo €2,172 €2,172 0.03 €0 0.03
464 ECMl €2,089 €2,089 0.08 €0 0.08
465 BEId €2,083 €2,083 0.0 €0 0.0
466 NWGl €2,024 €2,024 0.09 €0 0.09
467 BVICl €1,957 €1,957 0.36 €0 0.36
468 TCYl €1,894 €1,894 0.52 €0 0.52
469 SHIl €1,697 €1,697 0.13 €0 0.13
470 SGLd €1,690 €1,690 0.02 €0 0.02
471 RPSl €1,650 €1,650 0.17 €0 0.17
472 UNIm €1,650 €1,650 0.08 €0 0.08
473 PAYl €1,646 €1,646 0.47 €0 0.47
474 RECo €1,550 €1,550 0.01 €0 0.01
475 BGCl €1,546 €1,546 0.18 €0 0.18
476 PGSo €1,537 €1,537 0.02 €0 0.02
477 TNIl €1,521 €1,521 1.16 €0 1.16
478 BAMNBa €1,414 €1,414 0.03 €0 0.03
479 TLS1Vh €1,394 €1,394 0.06 €0 0.06
480 ACKBb €1,149 €1,149 0.04 €0 0.04
481 FGRp €1,001 €1,001 0.03 €0 0.03
482 RMVl €974 €974 0.17 €0 0.17
483 BBAYl €973 €973 5.02 €0 5.02
484 WINl €667 €667 0.15 €0 0.15
485 DDTl €617 €617 0.05 €0 0.05
486 MROl €592 €592 0.15 €0 0.15
487 DSVc €579 €579 0.01 €0 0.01
488 HOCl €427 €427 0.06 €0 0.06
489 TGSo €397 €397 0.03 €0 0.03
490 TWl €357 €357 0.02 €0 0.02
491 YTY1Vh €337 €337 0.01 €0 0.01
492 AKSOo €334 €334 0.0 €0 0.0
493 GFJd €301 €301 0.04 €0 0.04
494 PUBl €265 €265 0.06 €0 0.06
495 IRVl €233 €233 0.06 €0 0.06
496 CPRl €228 €228 0.04 €0 0.04
497 GILd €212 €212 0.01 €0 0.01
498 BEZl €203 €203 0.03 €0 0.03
499 RSWl €193 €193 0.03 €0 0.03
500 BALNz €156 €156 0.0 €0 0.0
501 DEBl €155 €155 0.05 €0 0.05
502 WHAa €112 €112 0.0 €0 0.0
503 SPTl €62 €62 0.07 €0 0.07
504 XCHl €12 €12 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.