Daily Volume Report for Friday, Feb 06, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 FPp €17,874,491 €17,874,491 2.95 €0 2.95
2 BATSl €13,431,924 €13,431,924 6.5 €0 6.5
3 BGl €11,255,230 €11,255,230 5.81 €0 5.81
4 RIOl €9,344,997 €9,344,997 2.71 €0 2.71
5 BPl €8,100,174 €8,100,174 2.03 €0 2.03
6 BASd €7,587,927 €7,587,927 2.61 €0 2.61
7 SIEd €7,222,333 €7,222,333 1.36 €0 1.36
8 BLTl €6,863,778 €6,863,778 2.05 €0 2.05
9 FTEp €6,585,541 €6,585,541 2.38 €0 2.38
10 HSBAl €6,239,316 €6,239,316 1.79 €0 1.79
11 RDSBl €5,953,843 €5,953,843 4.1 €0 4.1
12 UNAa €5,901,516 €5,901,516 1.67 €0 1.67
13 SANp €5,657,700 €5,657,700 1.9 €0 1.9
14 ULVRl €5,544,033 €5,544,033 3.82 €0 3.82
15 EOANd €5,347,681 €5,347,681 1.74 €0 1.74
16 MCp €5,108,747 €5,108,747 1.54 €0 1.54
17 GSZp €4,956,240 €4,956,240 1.59 €0 1.59
18 DGEl €4,917,862 €4,917,862 3.19 €0 3.19
19 VODl €4,794,361 €4,794,361 1.81 €0 1.81
20 DTEd €4,427,100 €4,427,100 1.39 €0 1.39
21 AALl €4,189,177 €4,189,177 2.09 €0 2.09
22 RDSAl €4,052,746 €4,052,746 2.92 €0 2.92
23 RDSAa €3,868,319 €3,868,319 1.33 €0 1.33
24 SUp €3,576,394 €3,576,394 2.12 €0 2.12
25 MTa €3,536,317 €3,536,317 0.81 €0 0.81
26 CSp €3,360,457 €3,360,457 1.6 €0 1.6
27 HEIAa €3,335,641 €3,335,641 4.76 €0 4.76
28 ENIm €3,306,883 €3,306,883 0.77 €0 0.77
29 IMTl €3,253,700 €3,253,700 2.39 €0 2.39
30 SGOp €3,177,246 €3,177,246 2.12 €0 2.12
31 GSKl €3,047,336 €3,047,336 1.3 €0 1.3
32 RBSl €3,036,911 €3,036,911 3.72 €0 3.72
33 ALVd €3,005,283 €3,005,283 1.32 €0 1.32
34 PHIAa €2,929,295 €2,929,295 1.41 €0 1.41
35 BNPp €2,891,076 €2,891,076 0.89 €0 0.89
36 MKSl €2,754,978 €2,754,978 2.98 €0 2.98
37 RWEd €2,720,924 €2,720,924 1.19 €0 1.19
38 BARCl €2,642,634 €2,642,634 1.94 €0 1.94
39 VOWd €2,558,178 €2,558,178 2.15 €0 2.15
40 STANl €2,535,827 €2,535,827 1.92 €0 1.92
41 XTAl €2,489,361 €2,489,361 1.24 €0 1.24
42 BNp €2,424,638 €2,424,638 1.75 €0 1.75
43 MANd €2,393,172 €2,393,172 2.55 €0 2.55
44 TKAd €2,318,039 €2,318,039 1.81 €0 1.81
45 RBl €2,287,857 €2,287,857 1.94 €0 1.94
46 CNAl €2,197,423 €2,197,423 3.56 €0 3.56
47 AZNl €2,116,981 €2,116,981 0.97 €0 0.97
48 DAId €2,064,029 €2,064,029 0.72 €0 0.72
49 SAPd €2,028,473 €2,028,473 0.84 €0 0.84
50 VIVp €1,938,827 €1,938,827 1.51 €0 1.51
51 TSCOl €1,867,189 €1,867,189 1.31 €0 1.31
52 DBKd €1,859,137 €1,859,137 0.64 €0 0.64
53 BMWd €1,782,196 €1,782,196 0.9 €0 0.9
54 AVl €1,768,430 €1,768,430 2.01 €0 2.01
55 CBRYl €1,740,379 €1,740,379 3.97 €0 3.97
56 DGp €1,717,582 €1,717,582 1.38 €0 1.38
57 KPNa €1,692,092 €1,692,092 1.27 €0 1.27
58 UGp €1,572,013 €1,572,013 1.68 €0 1.68
59 CPGl €1,496,746 €1,496,746 2.31 €0 2.31
60 CAp €1,490,997 €1,490,997 1.25 €0 1.25
61 NESNz €1,486,627 €1,486,627 0.34 €0 0.34
62 CWl €1,472,219 €1,472,219 2.89 €0 2.89
63 INGAa €1,466,135 €1,466,135 1.27 €0 1.27
64 ULp €1,447,653 €1,447,653 2.01 €0 2.01
65 NGl €1,435,139 €1,435,139 2.02 €0 2.02
66 ALOp €1,387,762 €1,387,762 0.65 €0 0.65
67 BAYd €1,375,152 €1,375,152 0.52 €0 0.52
68 RELl €1,350,921 €1,350,921 2.44 €0 2.44
69 AIp €1,343,217 €1,343,217 1.53 €0 1.53
70 VKp €1,338,348 €1,338,348 2.15 €0 2.15
71 SDFd €1,310,322 €1,310,322 1.19 €0 1.19
72 MRWl €1,267,728 €1,267,728 3.6 €0 3.6
73 VIEp €1,264,639 €1,264,639 2.83 €0 2.83
74 ORp €1,255,670 €1,255,670 1.37 €0 1.37
75 BSYl €1,200,333 €1,200,333 1.61 €0 1.61
76 PRUl €1,175,925 €1,175,925 1.49 €0 1.49
77 LINd €1,117,133 €1,117,133 1.09 €0 1.09
78 WPPl €1,110,240 €1,110,240 2.37 €0 2.37
79 GLEp €1,106,670 €1,106,670 0.63 €0 0.63
80 LANDl €1,070,510 €1,070,510 2.01 €0 2.01
81 PPp €1,054,039 €1,054,039 1.23 €0 1.23
82 LGp €1,037,154 €1,037,154 1.35 €0 1.35
83 ACp €1,034,092 €1,034,092 1.09 €0 1.09
84 SSEl €1,017,880 €1,017,880 3.41 €0 3.41
85 TTl €1,013,304 €1,013,304 4.7 €0 4.7
86 SABl €1,009,844 €1,009,844 2.29 €0 2.29
87 UCGm €1,008,599 €1,008,599 0.5 €0 0.5
88 BLNDl €988,648 €988,648 1.98 €0 1.98
89 NOVNz €973,228 €973,228 0.24 €0 0.24
90 CAPp €932,852 €932,852 1.78 €0 1.78
91 BAl €905,845 €905,845 1.23 €0 1.23
92 PSONl €904,612 €904,612 1.79 €0 1.79
93 MUV2d €871,301 €871,301 0.52 €0 0.52
94 RIp €859,572 €859,572 1.12 €0 1.12
95 KGFl €815,603 €815,603 1.53 €0 1.53
96 EMGl €814,812 €814,812 2.29 €0 2.29
97 DSMa €788,409 €788,409 1.02 €0 1.02
98 LLOYl €788,041 €788,041 0.87 €0 0.87
99 Gm €729,738 €729,738 0.76 €0 0.76
100 BTl €720,635 €720,635 1.51 €0 1.51
101 AKZAa €712,621 €712,621 1.22 €0 1.22
102 ENELm €682,955 €682,955 0.35 €0 0.35
103 ISPm €672,810 €672,810 0.43 €0 0.43
104 NXTl €661,247 €661,247 1.25 €0 1.25
105 EZJl €661,146 €661,146 4.34 €0 4.34
106 RENa €641,039 €641,039 1.38 €0 1.38
107 CBKd €622,714 €622,714 1.62 €0 1.62
108 SGEl €602,056 €602,056 3.07 €0 3.07
109 EDFp €570,159 €570,159 1.31 €0 1.31
110 SMINl €563,887 €563,887 2.79 €0 2.79
111 IPRl €556,075 €556,075 1.98 €0 1.98
112 TLWl €555,943 €555,943 1.46 €0 1.46
113 IHGl €548,111 €548,111 1.99 €0 1.99
114 SWp €546,372 €546,372 1.33 €0 1.33
115 LMIl €544,500 €544,500 2.95 €0 2.95
116 SYNNz €527,807 €527,807 0.24 €0 0.24
117 RRl €522,844 €522,844 1.09 €0 1.09
118 COBl €520,181 €520,181 4.33 €0 4.33
119 LGENl €520,073 €520,073 1.79 €0 1.79
120 RRSl €517,135 €517,135 3.11 €0 3.11
121 WKLa €508,562 €508,562 1.84 €0 1.84
122 PSNl €501,465 €501,465 2.2 €0 2.2
123 ALUp €499,196 €499,196 1.15 €0 1.15
124 BAYl €493,463 €493,463 1.23 €0 1.23
125 MLp €492,088 €492,088 0.54 €0 0.54
126 ACAp €488,924 €488,924 0.74 €0 0.74
127 ENp €488,877 €488,877 0.71 €0 0.71
128 FMEd €488,258 €488,258 0.96 €0 0.96
129 ASMLa €474,886 €474,886 0.7 €0 0.7
130 EXPNl €467,503 €467,503 1.52 €0 1.52
131 SBRYl €464,000 €464,000 2.33 €0 2.33
132 PUBp €460,039 €460,039 1.7 €0 1.7
133 RNOp €444,497 €444,497 0.56 €0 0.56
134 CCLl €444,461 €444,461 1.53 €0 1.53
135 AGNa €444,210 €444,210 0.62 €0 0.62
136 SVTl €430,271 €430,271 1.97 €0 1.97
137 DPWd €408,481 €408,481 0.49 €0 0.49
138 ATLm €390,925 €390,925 0.92 €0 0.92
139 ANTOl €390,819 €390,819 1.7 €0 1.7
140 AFp €384,494 €384,494 1.17 €0 1.17
141 FPl €373,322 €373,322 3.55 €0 3.55
142 UUl €361,850 €361,850 1.28 €0 1.28
143 DLARl €361,533 €361,533 3.27 €0 3.27
144 TECp €352,574 €352,574 1.23 €0 1.23
145 HEN3d €343,770 €343,770 1.51 €0 1.51
146 TOMKl €339,254 €339,254 1.95 €0 1.95
147 TNTa €336,164 €336,164 0.87 €0 0.87
148 DRXl €326,483 €326,483 2.31 €0 2.31
149 AHa €322,395 €322,395 0.38 €0 0.38
150 PNNl €314,344 €314,344 2.54 €0 2.54
151 CNEl €311,047 €311,047 1.8 €0 1.8
152 HOMEl €303,117 €303,117 1.35 €0 1.35
153 AUl €297,607 €297,607 1.62 €0 1.62
154 COp €293,792 €293,792 1.2 €0 1.2
155 SNl €293,732 €293,732 1.22 €0 1.22
156 BRBYl €291,802 €291,802 2.35 €0 2.35
157 TRILl €290,548 €290,548 1.05 €0 1.05
158 SPMm €287,191 €287,191 0.45 €0 0.45
159 JMATl €286,969 €286,969 1.86 €0 1.86
160 HMSOl €285,628 €285,628 0.74 €0 0.74
161 DSGIl €283,864 €283,864 5.61 €0 5.61
162 IAPl €281,856 €281,856 1.9 €0 1.9
163 TUI1d €280,354 €280,354 2.18 €0 2.18
164 WOSl €266,174 €266,174 0.77 €0 0.77
165 WTBl €262,092 €262,092 1.19 €0 1.19
166 ARMl €251,839 €251,839 1.65 €0 1.65
167 MRKd €250,045 €250,045 0.84 €0 0.84
168 NOK1Vh €247,947 €247,947 0.06 €0 0.06
169 Fm €246,762 €246,762 0.07 €0 0.07
170 ADSd €243,371 €243,371 0.47 €0 0.47
171 RTOl €225,901 €225,901 4.45 €0 4.45
172 VEDl €224,331 €224,331 1.25 €0 1.25
173 LHAd €223,893 €223,893 0.52 €0 0.52
174 ROGz €220,534 €220,534 0.05 €0 0.05
175 TITm €209,981 €209,981 0.2 €0 0.2
176 ITVl €209,944 €209,944 2.19 €0 2.19
177 FGPl €204,826 €204,826 1.08 €0 1.08
178 OMLl €204,270 €204,270 1.12 €0 1.12
179 ISYSl €200,069 €200,069 1.06 €0 1.06
180 MMBp €197,976 €197,976 1.02 €0 1.02
181 HASl €193,749 €193,749 2.36 €0 2.36
182 KAZl €188,838 €188,838 0.87 €0 0.87
183 SDRl €185,595 €185,595 3.11 €0 3.11
184 SGROl €184,819 €184,819 1.39 €0 1.39
185 SHPl €182,330 €182,330 0.94 €0 0.94
186 NEXl €175,641 €175,641 0.99 €0 0.99
187 AGKl €174,480 €174,480 2.24 €0 2.24
188 CSGNz €171,168 €171,168 0.08 €0 0.08
189 HOp €163,156 €163,156 1.24 €0 1.24
190 KCOd €162,325 €162,325 1.85 €0 1.85
191 PAH3d €161,782 €161,782 0.28 €0 0.28
192 AMLl €160,754 €160,754 2.43 €0 2.43
193 MNDIl €159,798 €159,798 2.41 €0 2.41
194 VWSc €159,141 €159,141 0.13 €0 0.13
195 SZGd €159,010 €159,010 0.17 €0 0.17
196 SHBAs €158,895 €158,895 0.34 €0 0.34
197 DB1d €155,847 €155,847 0.16 €0 0.16
198 CPIl €152,574 €152,574 1.18 €0 1.18
199 ARIl €150,499 €150,499 1.44 €0 1.44
200 FNCm €148,517 €148,517 0.38 €0 0.38
201 MGGTl €145,507 €145,507 2.27 €0 2.27
202 SKABs €145,296 €145,296 0.31 €0 0.31
203 ATOp €145,080 €145,080 1.65 €0 1.65
204 BBYl €141,276 €141,276 1.65 €0 1.65
205 YARo €139,287 €139,287 0.11 €0 0.11
206 AMECl €134,697 €134,697 0.92 €0 0.92
207 RUKNz €132,041 €132,041 0.06 €0 0.06
208 CKSNl €130,599 €130,599 2.2 €0 2.2
209 TCGl €127,821 €127,821 1.75 €0 1.75
210 DSYp €127,319 €127,319 1.21 €0 1.21
211 AGSl €125,989 €125,989 3.69 €0 3.69
212 SLl €125,634 €125,634 0.82 €0 0.82
213 MPIl €125,236 €125,236 1.12 €0 1.12
214 VTGl €123,568 €123,568 2.96 €0 2.96
215 REXl €123,566 €123,566 1.04 €0 1.04
216 RSAl €123,555 €123,555 0.66 €0 0.66
217 ENRCl €122,928 €122,928 1.29 €0 1.29
218 TENm €122,196 €122,196 0.2 €0 0.2
219 ATCOAs €121,840 €121,840 0.18 €0 0.18
220 NEXp €120,241 €120,241 1.13 €0 1.13
221 SKFBs €120,181 €120,181 0.18 €0 0.18
222 IFXd €119,610 €119,610 0.51 €0 0.51
223 VOLVBs €118,245 €118,245 0.08 €0 0.08
224 ISATl €117,004 €117,004 3.15 €0 3.15
225 HOTd €115,762 €115,762 0.61 €0 0.61
226 SRPl €113,470 €113,470 1.34 €0 1.34
227 ADMl €112,781 €112,781 2.29 €0 2.29
228 GPORl €112,165 €112,165 3.42 €0 3.42
229 GAp €110,570 €110,570 0.56 €0 0.56
230 TOM2a €109,744 €109,744 0.99 €0 0.99
231 MEOd €109,588 €109,588 0.34 €0 0.34
232 PFGl €108,818 €108,818 1.81 €0 1.81
233 SESGp €107,414 €107,414 0.97 €0 0.97
234 IIIl €105,871 €105,871 0.75 €0 0.75
235 BZUm €105,502 €105,502 0.95 €0 0.95
236 IGGl €103,404 €103,404 1.2 €0 1.2
237 SEVp €101,807 €101,807 0.43 €0 0.43
238 DEXBb €101,712 €101,712 1.2 €0 1.2
239 NDAd €100,248 €100,248 1.92 €0 1.92
240 G1Ad €99,713 €99,713 0.37 €0 0.37
241 DMGTl €97,907 €97,907 1.23 €0 1.23
242 DLNl €97,208 €97,208 1.26 €0 1.26
243 GFSl €96,936 €96,936 0.71 €0 0.71
244 ABBNz €95,680 €95,680 0.05 €0 0.05
245 LADl €93,906 €93,906 0.96 €0 0.96
246 UMIb €93,627 €93,627 0.67 €0 0.67
247 LOGl €91,876 €91,876 1.93 €0 1.93
248 ITRKl €90,239 €90,239 1.41 €0 1.41
249 JDWl €90,022 €90,022 3.07 €0 3.07
250 UBSNz €89,231 €89,231 0.05 €0 0.05
251 SBMOa €86,572 €86,572 0.63 €0 0.63
252 HNR1d €85,811 €85,811 0.32 €0 0.32
253 CLLNl €85,134 €85,134 2.54 €0 2.54
254 ADENz €83,934 €83,934 0.17 €0 0.17
255 GBFd €81,540 €81,540 0.59 €0 0.59
256 ABIb €81,423 €81,423 0.09 €0 0.09
257 YELLl €80,186 €80,186 2.42 €0 2.42
258 SSLl €79,593 €79,593 2.46 €0 2.46
259 STMp €78,899 €78,899 0.26 €0 0.26
260 WSMl €78,279 €78,279 1.94 €0 1.94
261 LIIl €77,568 €77,568 0.46 €0 0.46
262 TGMd €76,559 €76,559 1.82 €0 1.82
263 QQl €75,762 €75,762 0.94 €0 0.94
264 CPWl €73,787 €73,787 1.1 €0 1.1
265 RORl €73,526 €73,526 2.63 €0 2.63
266 COLRb €73,098 €73,098 0.33 €0 0.33
267 ABFl €73,013 €73,013 0.68 €0 0.68
268 UCBb €72,488 €72,488 0.57 €0 0.57
269 INFl €72,207 €72,207 1.21 €0 1.21
270 TRNm €71,248 €71,248 0.32 €0 0.32
271 MOBBb €71,053 €71,053 0.21 €0 0.21
272 GKNl €70,734 €70,734 1.47 €0 1.47
273 FRAd €69,597 €69,597 1.41 €0 1.41
274 PFCl €69,154 €69,154 0.91 €0 0.91
275 AQPl €68,423 €68,423 2.08 €0 2.08
276 BAERz €67,968 €67,968 0.03 €0 0.03
277 ZURNz €66,933 €66,933 0.03 €0 0.03
278 SRGm €66,433 €66,433 0.49 €0 0.49
279 ADNl €66,267 €66,267 1.78 €0 1.78
280 SAZd €64,297 €64,297 0.8 €0 0.8
281 INVEBs €63,213 €63,213 0.12 €0 0.12
282 MEO1Vh €62,818 €62,818 0.25 €0 0.25
283 DNXl €62,534 €62,534 0.83 €0 0.83
284 MBm €62,094 €62,094 0.46 €0 0.46
285 KNp €61,626 €61,626 1.18 €0 1.18
286 USGa €61,331 €61,331 0.78 €0 0.78
287 SSABAs €61,185 €61,185 0.2 €0 0.2
288 INVPl €60,832 €60,832 1.14 €0 1.14
289 CRDAl €60,736 €60,736 1.41 €0 1.41
290 SAMASh €60,209 €60,209 0.21 €0 0.21
291 VOSd €60,019 €60,019 0.81 €0 0.81
292 BNZLl €59,589 €59,589 0.49 €0 0.49
293 LUNc €58,512 €58,512 1.12 €0 1.12
294 ITm €58,358 €58,358 0.7 €0 0.7
295 IMIl €58,068 €58,068 1.14 €0 1.14
296 KESAl €57,721 €57,721 0.87 €0 0.87
297 SXSl €56,889 €56,889 2.3 €0 2.3
298 HMBs €56,271 €56,271 0.03 €0 0.03
299 FORBb €55,642 €55,642 0.11 €0 0.11
300 WGl €55,380 €55,380 0.94 €0 0.94
301 SZUd €55,372 €55,372 0.42 €0 0.42
302 TATEl €53,576 €53,576 0.49 €0 0.49
303 SIGl €53,259 €53,259 0.99 €0 0.99
304 BELGb €53,192 €53,192 0.19 €0 0.19
305 ADPp €52,236 €52,236 1.24 €0 1.24
306 RANDa €51,958 €51,958 0.16 €0 0.16
307 BOKAa €50,973 €50,973 0.53 €0 0.53
308 EADp €50,721 €50,721 0.16 €0 0.16
309 TEL2Bs €49,846 €49,846 0.18 €0 0.18
310 WINd €49,592 €49,592 0.47 €0 0.47
311 MABl €49,353 €49,353 1.06 €0 1.06
312 SGCl €49,046 €49,046 0.79 €0 0.79
313 SANDs €47,103 €47,103 0.06 €0 0.06
314 FPTl €46,644 €46,644 2.63 €0 2.63
315 HHFAd €46,549 €46,549 1.02 €0 1.02
316 FRESl €46,539 €46,539 1.76 €0 1.76
317 CLS1d €46,394 €46,394 0.62 €0 0.62
318 STLo €46,249 €46,249 0.05 €0 0.05
319 BABl €43,856 €43,856 1.01 €0 1.01
320 CSRl €43,824 €43,824 3.24 €0 3.24
321 SY1d €43,453 €43,453 0.56 €0 0.56
322 LSEl €42,225 €42,225 0.39 €0 0.39
323 MSm €40,951 €40,951 0.17 €0 0.17
324 PUMd €40,610 €40,610 0.77 €0 0.77
325 RTRKSh €40,240 €40,240 0.1 €0 0.1
326 MHGo €38,966 €38,966 1.08 €0 1.08
327 RHKd €38,228 €38,228 0.63 €0 0.63
328 INCHl €37,873 €37,873 2.16 €0 2.16
329 SDRCl €37,673 €37,673 3.1 €0 3.1
330 PRYm €37,591 €37,591 0.43 €0 0.43
331 SGLd €37,042 €37,042 0.29 €0 0.29
332 D9Cd €36,848 €36,848 0.55 €0 0.55
333 CONd €36,343 €36,343 0.46 €0 0.46
334 BDEVl €35,905 €35,905 1.79 €0 1.79
335 HDDd €35,590 €35,590 0.98 €0 0.98
336 FRE3d €35,582 €35,582 0.18 €0 0.18
337 TFIp €35,183 €35,183 0.54 €0 0.54
338 AZNs €34,913 €34,913 0.06 €0 0.06
339 UBIm €34,693 €34,693 0.25 €0 0.25
340 LXSd €34,668 €34,668 0.39 €0 0.39
341 IPGm €34,662 €34,662 0.32 €0 0.32
342 SHIl €34,601 €34,601 1.79 €0 1.79
343 BEId €34,543 €34,543 0.06 €0 0.06
344 WMHl €34,079 €34,079 0.35 €0 0.35
345 GOGl €33,750 €33,750 0.75 €0 0.75
346 ATKl €33,507 €33,507 1.47 €0 1.47
347 CHTRl €31,475 €31,475 0.38 €0 0.38
348 UBMl €31,405 €31,405 0.29 €0 0.29
349 PLTm €30,864 €30,864 0.1 €0 0.1
350 DPBd €30,764 €30,764 0.36 €0 0.36
351 GILd €30,519 €30,519 1.22 €0 1.22
352 WESa €30,360 €30,360 2.32 €0 2.32
353 CHLDl €30,026 €30,026 1.31 €0 1.31
354 AHTl €29,857 €29,857 2.29 €0 2.29
355 PFLl €29,800 €29,800 1.38 €0 1.38
356 AKSOo €29,494 €29,494 0.26 €0 0.26
357 BVSl €29,465 €29,465 0.97 €0 0.97
358 NOVOBc €28,969 €28,969 0.05 €0 0.05
359 GFJd €28,909 €28,909 1.27 €0 1.27
360 BWYl €28,223 €28,223 0.48 €0 0.48
361 LUXm €27,936 €27,936 0.08 €0 0.08
362 LTOm €27,530 €27,530 0.47 €0 0.47
363 GXId €27,507 €27,507 1.49 €0 1.49
364 BXTNl €26,902 €26,902 1.51 €0 1.51
365 HMVl €26,876 €26,876 0.48 €0 0.48
366 RMSp €26,694 €26,694 0.08 €0 0.08
367 BKGl €26,273 €26,273 0.9 €0 0.9
368 DELBb €26,005 €26,005 0.08 €0 0.08
369 JYSKc €24,747 €24,747 1.73 €0 1.73
370 SMWHl €24,721 €24,721 0.46 €0 0.46
371 ERICBs €24,625 €24,625 0.02 €0 0.02
372 SOLBb €24,324 €24,324 0.16 €0 0.16
373 FURa €24,204 €24,204 0.24 €0 0.24
374 SUBo €24,201 €24,201 0.31 €0 0.31
375 DCGl €23,637 €23,637 1.56 €0 1.56
376 BEKBb €22,958 €22,958 0.9 €0 0.9
377 AGFBb €22,233 €22,233 0.82 €0 0.82
378 CTTl €22,171 €22,171 2.27 €0 2.27
379 OUT1Vh €21,461 €21,461 0.06 €0 0.06
380 CHGl €20,658 €20,658 0.56 €0 0.56
381 KNEBVh €20,656 €20,656 0.17 €0 0.17
382 NHYo €20,505 €20,505 0.07 €0 0.07
383 MTXd €20,332 €20,332 0.32 €0 0.32
384 WCHd €20,214 €20,214 0.18 €0 0.18
385 TPKl €19,433 €19,433 0.25 €0 0.25
386 ETIl €19,358 €19,358 1.3 €0 1.3
387 ELUXBs €19,170 €19,170 0.06 €0 0.06
388 GMGl €19,095 €19,095 0.62 €0 0.62
389 A2Am €18,824 €18,824 0.16 €0 0.16
390 BPm €18,713 €18,713 0.12 €0 0.12
391 AGLm €18,530 €18,530 0.23 €0 0.23
392 RHMd €18,393 €18,393 0.2 €0 0.2
393 BBAl €18,366 €18,366 0.67 €0 0.67
394 GNKl €17,879 €17,879 0.64 €0 0.64
395 NOBNz €17,686 €17,686 0.11 €0 0.11
396 DOUd €17,611 €17,611 0.44 €0 0.44
397 CLNz €17,227 €17,227 0.26 €0 0.26
398 KESBVh €16,992 €16,992 0.14 €0 0.14
399 TIE1Vh €16,966 €16,966 0.29 €0 0.29
400 MLCl €16,873 €16,873 0.95 €0 0.95
401 ORKo €16,762 €16,762 0.1 €0 0.1
402 BAMNBa €16,566 €16,566 0.25 €0 0.25
403 UHRz €16,535 €16,535 0.05 €0 0.05
404 ATLNz €15,879 €15,879 0.07 €0 0.07
405 BOYl €14,921 €14,921 0.99 €0 0.99
406 PMOl €14,838 €14,838 0.27 €0 0.27
407 AVVl €14,154 €14,154 0.73 €0 0.73
408 HFDl €14,074 €14,074 0.61 €0 0.61
409 VPKa €13,715 €13,715 0.21 €0 0.21
410 PRAd €13,484 €13,484 0.75 €0 0.75
411 HSXl €13,357 €13,357 0.45 €0 0.45
412 GEOm €13,332 €13,332 0.23 €0 0.23
413 BOS3d €13,243 €13,243 1.72 €0 1.72
414 NWGl €13,126 €13,126 0.57 €0 0.57
415 CFRz €13,059 €13,059 0.03 €0 0.03
416 BVICl €12,910 €12,910 1.91 €0 1.91
417 RPSl €12,817 €12,817 0.78 €0 0.78
418 JLTl €12,794 €12,794 0.5 €0 0.5
419 BMPSm €12,667 €12,667 0.04 €0 0.04
420 SPTl €12,656 €12,656 1.57 €0 1.57
421 UPM1Vh €11,618 €11,618 0.03 €0 0.03
422 TAAo €11,579 €11,579 0.05 €0 0.05
423 HTGl €11,121 €11,121 0.58 €0 0.58
424 GENc €10,994 €10,994 0.09 €0 0.09
425 EIp €10,735 €10,735 0.03 €0 0.03
426 STERVh €10,614 €10,614 0.03 €0 0.03
427 BREl €10,516 €10,516 0.66 €0 0.66
428 ECMPAa €10,166 €10,166 0.28 €0 0.28
429 BULm €10,120 €10,120 0.09 €0 0.09
430 CGLl €10,111 €10,111 0.15 €0 0.15
431 ATSTl €9,837 €9,837 0.46 €0 0.46
432 ALm €9,551 €9,551 0.12 €0 0.12
433 AALBa €9,514 €9,514 0.36 €0 0.36
434 STJl €8,792 €8,792 2.62 €0 2.62
435 KTCa €8,755 €8,755 0.9 €0 0.9
436 CRXLa €8,747 €8,747 0.05 €0 0.05
437 MTOl €8,708 €8,708 0.74 €0 0.74
438 KRNd €8,632 €8,632 0.62 €0 0.62
439 BALNz €8,619 €8,619 0.05 €0 0.05
440 CGCBVh €8,594 €8,594 0.2 €0 0.2
441 PMIm €8,499 €8,499 0.1 €0 0.1
442 DDTl €8,200 €8,200 0.94 €0 0.94
443 CNPp €7,819 €7,819 0.08 €0 0.08
444 FPE3d €7,595 €7,595 0.48 €0 0.48
445 NATb €7,567 €7,567 0.25 €0 0.25
446 AROd €7,556 €7,556 0.42 €0 0.42
447 MARSl €7,298 €7,298 0.42 €0 0.42
448 JKXl €7,292 €7,292 0.56 €0 0.56
449 TELo €6,689 €6,689 0.02 €0 0.02
450 IVGd €6,623 €6,623 0.53 €0 0.53
451 FUM1Vh €6,529 €6,529 0.01 €0 0.01
452 HOLNz €6,458 €6,458 0.01 €0 0.01
453 PCm €6,451 €6,451 0.12 €0 0.12
454 SLHNz €6,381 €6,381 0.08 €0 0.08
455 VPCl €6,378 €6,378 0.17 €0 0.17
456 SIAl €5,898 €5,898 0.11 €0 0.11
457 NES1Vh €5,804 €5,804 0.02 €0 0.02
458 CARLBc €5,773 €5,773 0.02 €0 0.02
459 ULEl €5,765 €5,765 0.26 €0 0.26
460 TMSp €5,719 €5,719 0.08 €0 0.08
461 ICPl €5,566 €5,566 0.08 €0 0.08
462 HIKl €5,455 €5,455 0.69 €0 0.69
463 KU2d €5,443 €5,443 0.53 €0 0.53
464 MNm €5,252 €5,252 0.35 €0 0.35
465 PFDl €5,241 €5,241 1.06 €0 1.06
466 WRT1Vh €5,008 €5,008 0.04 €0 0.04
467 ECMl €4,720 €4,720 0.15 €0 0.15
468 RECo €4,709 €4,709 0.02 €0 0.02
469 MGCRl €4,517 €4,517 0.2 €0 0.2
470 TOMo €4,377 €4,377 0.31 €0 0.31
471 MSYl €4,341 €4,341 0.08 €0 0.08
472 PVCSl €4,286 €4,286 0.45 €0 0.45
473 NYRb €4,253 €4,253 0.12 €0 0.12
474 SHBl €4,224 €4,224 0.2 €0 0.2
475 DVSGl €4,139 €4,139 0.31 €0 0.31
476 ORDIa €3,904 €3,904 1.03 €0 1.03
477 OMEb €3,835 €3,835 0.13 €0 0.13
478 DSVc €3,767 €3,767 0.05 €0 0.05
479 ASHMl €3,740 €3,740 0.45 €0 0.45
480 HRXd €3,728 €3,728 0.25 €0 0.25
481 OCEa €3,716 €3,716 0.17 €0 0.17
482 FWBm €3,656 €3,656 0.09 €0 0.09
483 IECl €3,626 €3,626 0.74 €0 0.74
484 LEOd €3,589 €3,589 0.2 €0 0.2
485 PUBl €3,405 €3,405 0.19 €0 0.19
486 FSAm €3,388 €3,388 0.06 €0 0.06
487 RMVl €3,292 €3,292 0.31 €0 0.31
488 SKSl €3,275 €3,275 0.31 €0 0.31
489 EDINl €2,955 €2,955 0.28 €0 0.28
490 KCR1Vh €2,914 €2,914 0.03 €0 0.03
491 YTY1Vh €2,890 €2,890 0.03 €0 0.03
492 CBGl €2,773 €2,773 0.13 €0 0.13
493 DANSKc €2,743 €2,743 0.01 €0 0.01
494 XCHl €2,655 €2,655 0.29 €0 0.29
495 PSMd €2,464 €2,464 0.18 €0 0.18
496 HLMAl €2,369 €2,369 0.17 €0 0.17
497 LRDl €2,323 €2,323 0.22 €0 0.22
498 NFDSl €2,247 €2,247 0.59 €0 0.59
499 HSVl €2,238 €2,238 0.29 €0 0.29
500 ACKBb €2,138 €2,138 0.08 €0 0.08
501 HEId €2,087 €2,087 0.03 €0 0.03
502 SMTl €2,077 €2,077 0.23 €0 0.23
503 CSMa €2,065 €2,065 0.07 €0 0.07
504 EAGAl €1,972 €1,972 0.23 €0 0.23
505 MEDm €1,812 €1,812 0.07 €0 0.07
506 ESm €1,767 €1,767 0.22 €0 0.22
507 BGCl €1,749 €1,749 0.18 €0 0.18
508 CPRl €1,691 €1,691 0.34 €0 0.34
509 SCMNz €1,441 €1,441 0.0 €0 0.0
510 KLRl €1,375 €1,375 0.15 €0 0.15
511 B5Ad €1,265 €1,265 0.05 €0 0.05
512 IPFl €1,210 €1,210 0.18 €0 0.18
513 DNBNOo €1,114 €1,114 0.0 €0 0.0
514 ERAp €1,027 €1,027 0.01 €0 0.01
515 TGSo €965 €965 0.04 €0 0.04
516 FGRp €937 €937 0.02 €0 0.02
517 GEMDl €809 €809 0.18 €0 0.18
518 VASTNa €635 €635 0.05 €0 0.05
519 ASMa €603 €603 0.03 €0 0.03
520 BYGl €467 €467 0.08 €0 0.08
521 HICLl €443 €443 0.11 €0 0.11
522 EFMl €426 €426 0.38 €0 0.38
523 888l €356 €356 0.1 €0 0.1
524 BWNGl €341 €341 0.05 €0 0.05
525 MRCHl €328 €328 0.23 €0 0.23
526 HLCLl €326 €326 0.02 €0 0.02
527 DEBl €324 €324 0.02 €0 0.02
528 RSWl €304 €304 0.04 €0 0.04
529 GNSl €287 €287 0.05 €0 0.05
530 BBAYl €253 €253 3.27 €0 3.27
531 CORAa €234 €234 0.0 €0 0.0
532 SYSTz €186 €186 0.0 €0 0.0
533 PZCl €140 €140 0.04 €0 0.04
534 SPIl €88 €88 0.05 €0 0.05
535 ITEl €55 €55 0.01 €0 0.01
536 SCHEl €1 €1 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.