Daily Volume Report for Monday, Feb 09, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 RIOl €11,387,380 €11,387,380 3.98 €0 3.98
2 BLTl €10,059,206 €10,059,206 3.69 €0 3.69
3 BATSl €9,468,655 €9,468,655 5.57 €0 5.57
4 FTEp €7,935,305 €7,935,305 3.67 €0 3.67
5 SIEd €7,397,164 €7,397,164 2.4 €0 2.4
6 HSBAl €6,093,947 €6,093,947 2.65 €0 2.65
7 RBl €5,786,806 €5,786,806 5.63 €0 5.63
8 DTEd €5,721,308 €5,721,308 1.85 €0 1.85
9 BARCl €5,705,225 €5,705,225 2.77 €0 2.77
10 BPl €5,631,508 €5,631,508 2.64 €0 2.64
11 FPp €5,588,909 €5,588,909 1.67 €0 1.67
12 EOANd €5,055,680 €5,055,680 1.54 €0 1.54
13 BGl €5,002,341 €5,002,341 4.17 €0 4.17
14 SANp €4,760,634 €4,760,634 2.47 €0 2.47
15 RDSAl €4,479,478 €4,479,478 5.77 €0 5.77
16 VODl €4,225,789 €4,225,789 2.18 €0 2.18
17 RDSBl €4,209,743 €4,209,743 4.31 €0 4.31
18 AALl €3,747,894 €3,747,894 2.78 €0 2.78
19 UNAa €3,635,245 €3,635,245 2.15 €0 2.15
20 BASd €3,534,321 €3,534,321 1.91 €0 1.91
21 SUp €3,501,994 €3,501,994 3.49 €0 3.49
22 RWEd €3,424,493 €3,424,493 1.56 €0 1.56
23 ENIm €3,070,141 €3,070,141 0.85 €0 0.85
24 XTAl €2,795,085 €2,795,085 2.77 €0 2.77
25 MLp €2,759,964 €2,759,964 2.49 €0 2.49
26 IMTl €2,711,308 €2,711,308 3.28 €0 3.28
27 ALVd €2,692,590 €2,692,590 0.99 €0 0.99
28 CSp €2,689,615 €2,689,615 1.91 €0 1.91
29 LLOYl €2,681,887 €2,681,887 2.9 €0 2.9
30 ULVRl €2,577,112 €2,577,112 2.63 €0 2.63
31 GSZp €2,552,462 €2,552,462 1.16 €0 1.16
32 RBSl €2,398,531 €2,398,531 3.95 €0 3.95
33 MCp €2,361,471 €2,361,471 1.8 €0 1.8
34 DBKd €2,298,893 €2,298,893 0.76 €0 0.76
35 TKAd €2,289,459 €2,289,459 2.36 €0 2.36
36 SAPd €2,247,266 €2,247,266 1.21 €0 1.21
37 BNp €2,231,278 €2,231,278 1.29 €0 1.29
38 VOWd €2,218,516 €2,218,516 1.99 €0 1.99
39 MTa €2,203,949 €2,203,949 0.83 €0 0.83
40 RDSAa €2,181,220 €2,181,220 1.19 €0 1.19
41 GSKl €2,114,166 €2,114,166 1.27 €0 1.27
42 PHIAa €2,098,509 €2,098,509 2.06 €0 2.06
43 INGAa €1,971,353 €1,971,353 2.76 €0 2.76
44 DGp €1,966,377 €1,966,377 1.67 €0 1.67
45 UGp €1,914,893 €1,914,893 1.88 €0 1.88
46 TSCOl €1,843,497 €1,843,497 1.81 €0 1.81
47 MKSl €1,833,988 €1,833,988 3.03 €0 3.03
48 CNAl €1,743,449 €1,743,449 5.22 €0 5.22
49 BLNDl €1,731,182 €1,731,182 2.15 €0 2.15
50 DAId €1,726,857 €1,726,857 0.76 €0 0.76
51 BNPp €1,654,284 €1,654,284 1.08 €0 1.08
52 MUV2d €1,586,728 €1,586,728 1.24 €0 1.24
53 AZNl €1,398,890 €1,398,890 1.39 €0 1.39
54 DGEl €1,383,946 €1,383,946 1.36 €0 1.36
55 STANl €1,346,333 €1,346,333 1.69 €0 1.69
56 AVl €1,336,601 €1,336,601 2.11 €0 2.11
57 CAp €1,311,543 €1,311,543 0.97 €0 0.97
58 BSYl €1,295,119 €1,295,119 1.8 €0 1.8
59 ORp €1,271,776 €1,271,776 1.51 €0 1.51
60 KPNa €1,254,058 €1,254,058 1.87 €0 1.87
61 BAYd €1,245,426 €1,245,426 0.74 €0 0.74
62 MANd €1,233,966 €1,233,966 1.57 €0 1.57
63 GLEp €1,216,846 €1,216,846 1.11 €0 1.11
64 CBRYl €1,133,927 €1,133,927 2.54 €0 2.54
65 BMWd €1,130,160 €1,130,160 0.79 €0 0.79
66 RRl €1,126,344 €1,126,344 2.3 €0 2.3
67 VEDl €1,105,568 €1,105,568 4.21 €0 4.21
68 BTl €1,103,867 €1,103,867 2.14 €0 2.14
69 EDFp €1,098,158 €1,098,158 2.17 €0 2.17
70 SGOp €1,079,693 €1,079,693 1.21 €0 1.21
71 VIVp €1,059,931 €1,059,931 1.19 €0 1.19
72 RNOp €1,018,952 €1,018,952 1.01 €0 1.01
73 VKp €1,014,188 €1,014,188 2.48 €0 2.48
74 PRUl €1,006,942 €1,006,942 1.31 €0 1.31
75 BAl €997,595 €997,595 1.48 €0 1.48
76 TRILl €996,389 €996,389 3.82 €0 3.82
77 Gm €984,944 €984,944 1.56 €0 1.56
78 MRWl €982,268 €982,268 2.99 €0 2.99
79 SABl €977,415 €977,415 2.68 €0 2.68
80 RIp €967,355 €967,355 1.52 €0 1.52
81 ALOp €965,605 €965,605 0.96 €0 0.96
82 ULp €957,654 €957,654 1.58 €0 1.58
83 AKZAa €940,323 €940,323 1.72 €0 1.72
84 LANDl €937,938 €937,938 1.8 €0 1.8
85 HMSOl €925,539 €925,539 1.24 €0 1.24
86 CCLl €908,614 €908,614 3.49 €0 3.49
87 AIp €904,966 €904,966 1.28 €0 1.28
88 PSONl €871,031 €871,031 2.51 €0 2.51
89 AUl €830,867 €830,867 2.43 €0 2.43
90 HEIAa €812,350 €812,350 2.01 €0 2.01
91 CPGl €805,220 €805,220 1.98 €0 1.98
92 SSEl €788,986 €788,986 2.45 €0 2.45
93 FMEd €770,127 €770,127 1.24 €0 1.24
94 RELl €747,452 €747,452 2.56 €0 2.56
95 ADSd €741,222 €741,222 1.62 €0 1.62
96 NGl €737,535 €737,535 1.66 €0 1.66
97 AHa €732,197 €732,197 0.86 €0 0.86
98 ARMl €731,314 €731,314 5.14 €0 5.14
99 CWl €720,150 €720,150 2.62 €0 2.62
100 LINd €706,382 €706,382 0.6 €0 0.6
101 IAPl €694,398 €694,398 3.75 €0 3.75
102 LMIl €680,068 €680,068 4.81 €0 4.81
103 ROGz €665,909 €665,909 0.19 €0 0.19
104 NOK1Vh €658,774 €658,774 0.3 €0 0.3
105 ACAp €643,777 €643,777 1.35 €0 1.35
106 FNCm €622,585 €622,585 0.93 €0 0.93
107 CAPp €615,482 €615,482 1.64 €0 1.64
108 ENELm €590,300 €590,300 0.46 €0 0.46
109 MEOd €584,908 €584,908 1.4 €0 1.4
110 ASMLa €565,673 €565,673 1.12 €0 1.12
111 AGNa €563,856 €563,856 0.81 €0 0.81
112 KGFl €561,936 €561,936 1.8 €0 1.8
113 SDFd €560,608 €560,608 0.89 €0 0.89
114 WPPl €557,421 €557,421 1.68 €0 1.68
115 AFp €549,425 €549,425 2.45 €0 2.45
116 LGp €545,109 €545,109 1.06 €0 1.06
117 CBKd €543,854 €543,854 1.26 €0 1.26
118 VIEp €541,467 €541,467 1.19 €0 1.19
119 ANTOl €515,906 €515,906 1.72 €0 1.72
120 SGEl €508,333 €508,333 4.88 €0 4.88
121 WKLa €501,176 €501,176 1.85 €0 1.85
122 ENp €494,943 €494,943 1.0 €0 1.0
123 NESNz €448,314 €448,314 0.19 €0 0.19
124 LGENl €446,871 €446,871 1.87 €0 1.87
125 ATLm €446,723 €446,723 1.74 €0 1.74
126 BAYl €434,667 €434,667 1.82 €0 1.82
127 HEN3d €424,155 €424,155 1.79 €0 1.79
128 Fm €422,716 €422,716 0.18 €0 0.18
129 MRKd €419,628 €419,628 1.86 €0 1.86
130 FGPl €413,178 €413,178 2.78 €0 2.78
131 WOSl €394,735 €394,735 1.45 €0 1.45
132 KAZl €368,379 €368,379 1.36 €0 1.36
133 LHAd €363,090 €363,090 0.77 €0 0.77
134 DSMa €360,798 €360,798 1.04 €0 1.04
135 RENa €357,336 €357,336 1.18 €0 1.18
136 ISPm €352,663 €352,663 0.25 €0 0.25
137 DPWd €345,219 €345,219 0.42 €0 0.42
138 ALUp €333,092 €333,092 1.07 €0 1.07
139 UCGm €332,176 €332,176 0.13 €0 0.13
140 CSGNz €320,629 €320,629 0.2 €0 0.2
141 CNEl €315,730 €315,730 1.67 €0 1.67
142 TNTa €314,779 €314,779 0.84 €0 0.84
143 LIIl €310,898 €310,898 1.57 €0 1.57
144 DLARl €309,897 €309,897 3.27 €0 3.27
145 HOMEl €306,448 €306,448 1.54 €0 1.54
146 SNl €304,623 €304,623 1.11 €0 1.11
147 CPIl €303,362 €303,362 2.04 €0 2.04
148 UBSNz €294,705 €294,705 0.17 €0 0.17
149 SBRYl €291,508 €291,508 1.84 €0 1.84
150 NOVNz €290,866 €290,866 0.13 €0 0.13
151 UUl €290,845 €290,845 1.38 €0 1.38
152 SMINl €289,355 €289,355 1.4 €0 1.4
153 PSNl €285,287 €285,287 2.43 €0 2.43
154 NXTl €275,626 €275,626 1.03 €0 1.03
155 AGKl €270,319 €270,319 2.91 €0 2.91
156 EXPNl €263,861 €263,861 1.15 €0 1.15
157 GAp €259,150 €259,150 1.0 €0 1.0
158 AGSl €251,618 €251,618 8.88 €0 8.88
159 SPMm €251,485 €251,485 0.43 €0 0.43
160 WTBl €247,708 €247,708 1.31 €0 1.31
161 DMGTl €246,627 €246,627 2.53 €0 2.53
162 COp €243,348 €243,348 1.16 €0 1.16
163 TLWl €240,329 €240,329 0.9 €0 0.9
164 IPRl €236,222 €236,222 1.52 €0 1.52
165 SBMOa €235,371 €235,371 1.07 €0 1.07
166 ISYSl €231,737 €231,737 2.55 €0 2.55
167 LOGl €223,375 €223,375 6.18 €0 6.18
168 HOp €223,121 €223,121 0.78 €0 0.78
169 EMGl €221,567 €221,567 1.2 €0 1.2
170 HASl €214,488 €214,488 3.69 €0 3.69
171 INFl €213,988 €213,988 4.39 €0 4.39
172 TECp €208,083 €208,083 0.76 €0 0.76
173 SDRl €207,211 €207,211 3.55 €0 3.55
174 COBl €202,820 €202,820 2.79 €0 2.79
175 GFSl €200,402 €200,402 1.17 €0 1.17
176 SGCl €198,037 €198,037 2.03 €0 2.03
177 ACp €196,997 €196,997 0.48 €0 0.48
178 OMLl €194,948 €194,948 1.06 €0 1.06
179 GMGl €188,570 €188,570 4.59 €0 4.59
180 NEXl €188,287 €188,287 2.29 €0 2.29
181 SHPl €188,224 €188,224 0.75 €0 0.75
182 ENRCl €184,484 €184,484 1.76 €0 1.76
183 JMATl €183,096 €183,096 1.13 €0 1.13
184 AZNs €173,940 €173,940 0.48 €0 0.48
185 SGROl €166,591 €166,591 1.31 €0 1.31
186 RTOl €165,529 €165,529 3.61 €0 3.61
187 SWp €163,136 €163,136 0.7 €0 0.7
188 ISATl €158,267 €158,267 2.03 €0 2.03
189 TTl €156,007 €156,007 2.28 €0 2.28
190 CPWl €155,456 €155,456 3.21 €0 3.21
191 DRXl €154,028 €154,028 1.5 €0 1.5
192 DNXl €152,233 €152,233 1.91 €0 1.91
193 PUBp €149,822 €149,822 0.66 €0 0.66
194 ARIl €149,108 €149,108 1.65 €0 1.65
195 REXl €147,595 €147,595 1.31 €0 1.31
196 DLNl €145,305 €145,305 1.77 €0 1.77
197 DB1d €142,502 €142,502 0.23 €0 0.23
198 ABFl €141,331 €141,331 1.66 €0 1.66
199 RSAl €140,295 €140,295 1.43 €0 1.43
200 AMECl €139,436 €139,436 1.32 €0 1.32
201 TCGl €139,074 €139,074 1.59 €0 1.59
202 SVTl €138,586 €138,586 0.9 €0 0.9
203 TUI1d €138,079 €138,079 1.72 €0 1.72
204 FORBb €137,376 €137,376 0.2 €0 0.2
205 SANDs €132,368 €132,368 0.11 €0 0.11
206 ITVl €132,358 €132,358 1.45 €0 1.45
207 TOMKl €128,220 €128,220 1.22 €0 1.22
208 ABBNz €125,093 €125,093 0.07 €0 0.07
209 CLLNl €121,617 €121,617 4.14 €0 4.14
210 EZJl €121,446 €121,446 1.43 €0 1.43
211 ADENz €120,282 €120,282 0.29 €0 0.29
212 BBYl €119,535 €119,535 1.1 €0 1.1
213 EADp €118,461 €118,461 0.27 €0 0.27
214 SLl €117,268 €117,268 0.98 €0 0.98
215 FPl €114,504 €114,504 2.94 €0 2.94
216 IFXd €114,076 €114,076 0.55 €0 0.55
217 IHGl €111,047 €111,047 0.92 €0 0.92
218 BABl €110,388 €110,388 2.39 €0 2.39
219 MPIl €109,625 €109,625 1.75 €0 1.75
220 HMBs €109,487 €109,487 0.09 €0 0.09
221 CLS1d €108,355 €108,355 1.86 €0 1.86
222 RRSl €108,228 €108,228 0.7 €0 0.7
223 CKSNl €107,985 €107,985 2.82 €0 2.82
224 NOVOBc €107,404 €107,404 0.19 €0 0.19
225 LSEl €106,320 €106,320 1.64 €0 1.64
226 PNNl €103,550 €103,550 1.05 €0 1.05
227 BRBYl €99,962 €99,962 0.97 €0 0.97
228 ATCOAs €99,598 €99,598 0.13 €0 0.13
229 WRT1Vh €98,611 €98,611 0.45 €0 0.45
230 INVPl €97,533 €97,533 2.1 €0 2.1
231 ADMl €97,191 €97,191 3.35 €0 3.35
232 NDAd €96,177 €96,177 1.75 €0 1.75
233 PFCl €96,050 €96,050 1.29 €0 1.29
234 SZUd €94,249 €94,249 0.84 €0 0.84
235 DSGIl €92,188 €92,188 4.81 €0 4.81
236 SEVp €91,889 €91,889 0.52 €0 0.52
237 D9Cd €89,854 €89,854 1.33 €0 1.33
238 LADl €87,724 €87,724 1.41 €0 1.41
239 PPp €86,451 €86,451 0.16 €0 0.16
240 WSMl €84,363 €84,363 1.38 €0 1.38
241 AMLl €83,951 €83,951 1.39 €0 1.39
242 TATEl €81,504 €81,504 1.12 €0 1.12
243 FRESl €80,783 €80,783 2.7 €0 2.7
244 QQl €79,676 €79,676 1.29 €0 1.29
245 RUKNz €79,550 €79,550 0.07 €0 0.07
246 SXSl €77,438 €77,438 2.41 €0 2.41
247 DSYp €76,330 €76,330 0.77 €0 0.77
248 MABl €76,079 €76,079 1.83 €0 1.83
249 CONd €75,635 €75,635 1.16 €0 1.16
250 PRYm €75,445 €75,445 1.2 €0 1.2
251 BULm €74,846 €74,846 0.86 €0 0.86
252 SRPl €74,436 €74,436 1.36 €0 1.36
253 WCHd €73,739 €73,739 0.29 €0 0.29
254 BKGl €73,190 €73,190 1.72 €0 1.72
255 STLo €72,632 €72,632 0.05 €0 0.05
256 STERVh €72,567 €72,567 0.26 €0 0.26
257 ABIb €71,827 €71,827 0.09 €0 0.09
258 BAERz €70,843 €70,843 0.16 €0 0.16
259 MEO1Vh €69,694 €69,694 0.38 €0 0.38
260 MNDIl €69,198 €69,198 2.22 €0 2.22
261 MMBp €65,176 €65,176 0.63 €0 0.63
262 ADNl €64,949 €64,949 2.89 €0 2.89
263 LUXm €63,734 €63,734 0.49 €0 0.49
264 SY1d €61,607 €61,607 1.06 €0 1.06
265 BEId €61,498 €61,498 0.18 €0 0.18
266 GPORl €60,836 €60,836 1.29 €0 1.29
267 TPKl €60,777 €60,777 0.72 €0 0.72
268 MSm €59,187 €59,187 0.23 €0 0.23
269 TOM2a €59,092 €59,092 0.58 €0 0.58
270 GNKl €59,075 €59,075 1.63 €0 1.63
271 SSLl €59,061 €59,061 2.01 €0 2.01
272 DEXBb €58,945 €58,945 0.73 €0 0.73
273 IIIl €58,584 €58,584 0.56 €0 0.56
274 MOBBb €58,081 €58,081 0.27 €0 0.27
275 DPBd €56,471 €56,471 0.43 €0 0.43
276 JLTl €55,273 €55,273 1.41 €0 1.41
277 UPM1Vh €54,951 €54,951 0.23 €0 0.23
278 TITm €54,571 €54,571 0.07 €0 0.07
279 CFRz €54,106 €54,106 0.14 €0 0.14
280 ITm €52,795 €52,795 1.03 €0 1.03
281 SGLd €51,435 €51,435 0.26 €0 0.26
282 YELLl €51,079 €51,079 1.55 €0 1.55
283 ATOp €51,064 €51,064 1.08 €0 1.08
284 SRGm €49,392 €49,392 0.4 €0 0.4
285 CBGl €48,130 €48,130 2.17 €0 2.17
286 INVEBs €46,525 €46,525 0.11 €0 0.11
287 IGGl €46,508 €46,508 1.33 €0 1.33
288 UBIm €46,228 €46,228 0.31 €0 0.31
289 TRNm €44,886 €44,886 0.34 €0 0.34
290 GOGl €44,039 €44,039 2.87 €0 2.87
291 SESGp €43,805 €43,805 0.77 €0 0.77
292 MTXd €42,801 €42,801 0.44 €0 0.44
293 TENm €42,666 €42,666 0.07 €0 0.07
294 FRAd €42,552 €42,552 0.65 €0 0.65
295 RORl €42,321 €42,321 1.86 €0 1.86
296 KESBVh €41,923 €41,923 0.61 €0 0.61
297 AVVl €41,643 €41,643 1.9 €0 1.9
298 MGGTl €41,619 €41,619 0.54 €0 0.54
299 WMHl €40,779 €40,779 0.42 €0 0.42
300 FPTl €39,740 €39,740 3.42 €0 3.42
301 SMWHl €37,392 €37,392 1.1 €0 1.1
302 G1Ad €37,373 €37,373 0.31 €0 0.31
303 ATKl €37,282 €37,282 2.1 €0 2.1
304 HMVl €37,023 €37,023 0.85 €0 0.85
305 HOTd €36,152 €36,152 0.25 €0 0.25
306 LTOm €34,914 €34,914 1.0 €0 1.0
307 SKFBs €34,803 €34,803 0.05 €0 0.05
308 INCHl €34,374 €34,374 2.48 €0 2.48
309 LXSd €34,237 €34,237 0.71 €0 0.71
310 UMIb €33,930 €33,930 0.22 €0 0.22
311 IPGm €33,774 €33,774 0.4 €0 0.4
312 CSRl €32,914 €32,914 2.06 €0 2.06
313 WGl €31,918 €31,918 0.66 €0 0.66
314 BOKAa €31,582 €31,582 0.63 €0 0.63
315 LUNc €31,063 €31,063 0.21 €0 0.21
316 CHTRl €31,029 €31,029 0.6 €0 0.6
317 SEBAs €31,008 €31,008 0.05 €0 0.05
318 FRE3d €30,548 €30,548 0.26 €0 0.26
319 VWSc €30,103 €30,103 0.02 €0 0.02
320 HSXl €30,060 €30,060 1.31 €0 1.31
321 BELGb €29,995 €29,995 0.12 €0 0.12
322 PLTm €29,824 €29,824 0.1 €0 0.1
323 CARLBc €29,783 €29,783 0.08 €0 0.08
324 BNZLl €29,697 €29,697 0.5 €0 0.5
325 RMSp €29,561 €29,561 0.17 €0 0.17
326 RMVl €29,400 €29,400 1.31 €0 1.31
327 DSVc €29,009 €29,009 0.8 €0 0.8
328 BZUm €28,809 €28,809 0.41 €0 0.41
329 KNp €28,347 €28,347 0.34 €0 0.34
330 FIEd €27,955 €27,955 0.81 €0 0.81
331 NWGl €27,920 €27,920 0.49 €0 0.49
332 NOBNz €27,913 €27,913 0.19 €0 0.19
333 ETIl €27,904 €27,904 1.62 €0 1.62
334 KESAl €27,894 €27,894 0.51 €0 0.51
335 CRDAl €27,821 €27,821 0.65 €0 0.65
336 TIE1Vh €27,225 €27,225 0.53 €0 0.53
337 SKABs €27,135 €27,135 0.1 €0 0.1
338 SHBAs €26,347 €26,347 0.05 €0 0.05
339 BDEVl €26,191 €26,191 1.24 €0 1.24
340 AKSOo €25,691 €25,691 0.26 €0 0.26
341 IMIl €25,603 €25,603 0.56 €0 0.56
342 FUM1Vh €25,597 €25,597 0.05 €0 0.05
343 ICPl €25,447 €25,447 0.44 €0 0.44
344 ERICBs €25,334 €25,334 0.01 €0 0.01
345 UCBb €25,147 €25,147 0.31 €0 0.31
346 VOLVBs €25,098 €25,098 0.02 €0 0.02
347 CTTl €24,664 €24,664 1.52 €0 1.52
348 DCGl €24,164 €24,164 0.96 €0 0.96
349 HHFAd €24,084 €24,084 1.07 €0 1.07
350 NES1Vh €23,999 €23,999 0.22 €0 0.22
351 ELUXBs €23,861 €23,861 0.08 €0 0.08
352 FSAm €23,731 €23,731 0.38 €0 0.38
353 GENc €23,312 €23,312 0.28 €0 0.28
354 SDRCl €23,184 €23,184 4.94 €0 4.94
355 BWYl €23,077 €23,077 0.5 €0 0.5
356 GBFd €23,072 €23,072 0.21 €0 0.21
357 DVSGl €22,870 €22,870 1.31 €0 1.31
358 JDWl €22,419 €22,419 0.67 €0 0.67
359 SYNNz €22,086 €22,086 0.02 €0 0.02
360 STMp €22,085 €22,085 0.16 €0 0.16
361 SWEDAs €21,902 €21,902 0.05 €0 0.05
362 RHKd €21,798 €21,798 0.47 €0 0.47
363 SIAl €21,741 €21,741 0.99 €0 0.99
364 TFIp €21,343 €21,343 0.43 €0 0.43
365 TGMd €20,862 €20,862 0.75 €0 0.75
366 MBm €20,801 €20,801 0.21 €0 0.21
367 HEId €20,458 €20,458 0.32 €0 0.32
368 PUMd €20,192 €20,192 0.3 €0 0.3
369 AHTl €20,072 €20,072 2.31 €0 2.31
370 OUT1Vh €19,922 €19,922 0.08 €0 0.08
371 HNR1d €19,792 €19,792 0.15 €0 0.15
372 CHGl €19,615 €19,615 0.56 €0 0.56
373 FWBm €19,227 €19,227 0.75 €0 0.75
374 RTRKSh €18,998 €18,998 0.1 €0 0.1
375 VTGl €18,944 €18,944 0.86 €0 0.86
376 GKNl €18,701 €18,701 0.27 €0 0.27
377 TAAo €18,434 €18,434 0.1 €0 0.1
378 KCR1Vh €18,407 €18,407 0.37 €0 0.37
379 SAMASh €17,924 €17,924 0.08 €0 0.08
380 ZURNz €17,697 €17,697 0.01 €0 0.01
381 BVSl €17,410 €17,410 1.04 €0 1.04
382 GEOm €17,336 €17,336 0.36 €0 0.36
383 NEXp €17,231 €17,231 0.22 €0 0.22
384 YARo €17,051 €17,051 0.02 €0 0.02
385 AQPl €16,594 €16,594 0.96 €0 0.96
386 BREl €16,480 €16,480 0.82 €0 0.82
387 PMIm €16,308 €16,308 0.19 €0 0.19
388 PFGl €16,092 €16,092 0.33 €0 0.33
389 HDDd €15,872 €15,872 0.44 €0 0.44
390 SPXl €15,847 €15,847 0.76 €0 0.76
391 UBMl €15,576 €15,576 0.26 €0 0.26
392 RANDa €15,390 €15,390 0.1 €0 0.1
393 TLSNs €15,363 €15,363 0.03 €0 0.03
394 MSYl €15,058 €15,058 0.41 €0 0.41
395 ERAp €14,900 €14,900 0.26 €0 0.26
396 CORAa €14,546 €14,546 0.13 €0 0.13
397 BMPSm €14,356 €14,356 0.06 €0 0.06
398 KU2d €14,295 €14,295 2.04 €0 2.04
399 VPCl €13,998 €13,998 0.43 €0 0.43
400 BBAl €13,808 €13,808 1.07 €0 1.07
401 SAFp €13,795 €13,795 0.28 €0 0.28
402 TOPc €13,707 €13,707 0.43 €0 0.43
403 AGFBb €13,613 €13,613 0.49 €0 0.49
404 HFDl €13,577 €13,577 1.06 €0 1.06
405 FURa €13,568 €13,568 0.1 €0 0.1
406 GILd €13,308 €13,308 0.65 €0 0.65
407 RHMd €13,305 €13,305 0.16 €0 0.16
408 CRXLa €13,020 €13,020 0.1 €0 0.1
409 MTOl €12,804 €12,804 1.21 €0 1.21
410 BVICl €12,413 €12,413 1.05 €0 1.05
411 ALm €12,413 €12,413 0.18 €0 0.18
412 DCOc €12,398 €12,398 0.19 €0 0.19
413 HIKl €11,485 €11,485 0.9 €0 0.9
414 CLNz €11,373 €11,373 0.17 €0 0.17
415 SHIl €11,339 €11,339 0.66 €0 0.66
416 OMEb €11,086 €11,086 0.7 €0 0.7
417 PAH3d €10,950 €10,950 0.02 €0 0.02
418 WEIRl €10,887 €10,887 0.16 €0 0.16
419 TMSp €10,693 €10,693 0.29 €0 0.29
420 PUBl €10,359 €10,359 0.55 €0 0.55
421 TLPRl €10,206 €10,206 0.76 €0 0.76
422 UHRz €9,864 €9,864 0.05 €0 0.05
423 WINd €9,530 €9,530 0.11 €0 0.11
424 SLHNz €9,515 €9,515 0.13 €0 0.13
425 FGRp €9,465 €9,465 0.24 €0 0.24
426 SYSTz €9,165 €9,165 0.02 €0 0.02
427 SAZd €9,129 €9,129 0.15 €0 0.15
428 AGLm €8,971 €8,971 0.16 €0 0.16
429 PSMd €8,790 €8,790 0.73 €0 0.73
430 CNPp €8,721 €8,721 0.09 €0 0.09
431 SDRLo €8,675 €8,675 0.03 €0 0.03
432 BXTNl €8,277 €8,277 0.38 €0 0.38
433 OCEa €8,182 €8,182 0.3 €0 0.3
434 ULEl €7,935 €7,935 0.37 €0 0.37
435 CHLDl €7,874 €7,874 0.63 €0 0.63
436 HTGl €7,867 €7,867 0.32 €0 0.32
437 ATSTl €7,700 €7,700 0.82 €0 0.82
438 KTCa €7,432 €7,432 1.38 €0 1.38
439 MLCl €7,209 €7,209 0.18 €0 0.18
440 A2Am €7,066 €7,066 0.07 €0 0.07
441 RGUl €6,491 €6,491 1.0 €0 1.0
442 EIp €6,446 €6,446 0.04 €0 0.04
443 VPKa €6,415 €6,415 0.16 €0 0.16
444 PVCSl €6,101 €6,101 0.9 €0 0.9
445 PMOl €6,012 €6,012 0.09 €0 0.09
446 BALNz €5,931 €5,931 0.03 €0 0.03
447 HOLNz €5,924 €5,924 0.01 €0 0.01
448 TELo €5,886 €5,886 0.02 €0 0.02
449 GRGl €5,844 €5,844 0.37 €0 0.37
450 BEKBb €5,836 €5,836 0.18 €0 0.18
451 NHYo €5,782 €5,782 0.02 €0 0.02
452 HSVl €5,594 €5,594 0.41 €0 0.41
453 SOLBb €5,549 €5,549 0.04 €0 0.04
454 MROl €5,360 €5,360 0.78 €0 0.78
455 ASMa €5,302 €5,302 0.41 €0 0.41
456 ADPp €5,091 €5,091 0.37 €0 0.37
457 SZGd €5,082 €5,082 0.01 €0 0.01
458 PFLl €4,975 €4,975 0.29 €0 0.29
459 SRa €4,974 €4,974 0.27 €0 0.27
460 BPm €4,937 €4,937 0.04 €0 0.04
461 B5Ad €4,903 €4,903 0.16 €0 0.16
462 IPFl €4,744 €4,744 1.22 €0 1.22
463 DABl €4,433 €4,433 0.25 €0 0.25
464 SPTl €4,213 €4,213 1.22 €0 1.22
465 DDTl €4,043 €4,043 0.47 €0 0.47
466 DOUd €3,853 €3,853 0.1 €0 0.1
467 SMITa €3,792 €3,792 0.2 €0 0.2
468 JYSKc €3,618 €3,618 0.27 €0 0.27
469 NYRb €3,577 €3,577 0.11 €0 0.11
470 JKXl €3,411 €3,411 0.28 €0 0.28
471 MTCl €3,392 €3,392 0.2 €0 0.2
472 TALVl €3,348 €3,348 0.35 €0 0.35
473 ASHMl €3,297 €3,297 0.56 €0 0.56
474 RECo €3,257 €3,257 0.01 €0 0.01
475 MHGo €3,254 €3,254 0.11 €0 0.11
476 MNm €2,920 €2,920 0.26 €0 0.26
477 STJl €2,832 €2,832 0.44 €0 0.44
478 ECMPAa €2,824 €2,824 0.12 €0 0.12
479 DTYl €2,732 €2,732 0.23 €0 0.23
480 SCMNz €2,383 €2,383 0.01 €0 0.01
481 RMR1Vh €2,373 €2,373 0.42 €0 0.42
482 KCOd €2,339 €2,339 0.04 €0 0.04
483 BEZl €2,296 €2,296 0.53 €0 0.53
484 XCHl €2,212 €2,212 0.28 €0 0.28
485 MCROl €2,201 €2,201 0.14 €0 0.14
486 WESa €2,198 €2,198 0.1 €0 0.1
487 HRXd €2,184 €2,184 0.16 €0 0.16
488 BAMNBa €2,024 €2,024 0.04 €0 0.04
489 OPGa €1,940 €1,940 0.17 €0 0.17
490 USGa €1,818 €1,818 0.05 €0 0.05
491 UNIm €1,794 €1,794 0.08 €0 0.08
492 DPHl €1,717 €1,717 1.62 €0 1.62
493 LEOd €1,664 €1,664 0.1 €0 0.1
494 NUOa €1,498 €1,498 0.03 €0 0.03
495 IEMl €1,459 €1,459 1.47 €0 1.47
496 TLS1Vh €1,422 €1,422 0.02 €0 0.02
497 GFJd €1,361 €1,361 0.07 €0 0.07
498 TEL2Bs €1,336 €1,336 0.01 €0 0.01
499 KLRl €1,237 €1,237 0.15 €0 0.15
500 IRVl €1,139 €1,139 0.12 €0 0.12
501 SSABAs €1,062 €1,062 0.0 €0 0.0
502 ESm €1,020 €1,020 0.11 €0 0.11
503 AALBa €754 €754 0.02 €0 0.02
504 FLTRl €609 €609 0.09 €0 0.09
505 SCHo €581 €581 0.02 €0 0.02
506 JETGl €527 €527 0.78 €0 0.78
507 MEDm €508 €508 0.03 €0 0.03
508 SMTl €405 €405 0.07 €0 0.07
509 BOYl €303 €303 0.03 €0 0.03
510 GFRMl €247 €247 2.56 €0 2.56
511 BYGl €189 €189 0.02 €0 0.02
512 DEBl €167 €167 0.03 €0 0.03
513 PAYl €121 €121 0.07 €0 0.07
514 HOCl €90 €90 0.02 €0 0.02
515 RSWl €38 €38 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.