Daily Volume Report for Tuesday, Feb 10, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BLTl €11,728,926 €11,728,926 3.87 €0 3.87
2 RIOl €9,537,829 €9,537,829 3.35 €0 3.35
3 BPl €9,100,174 €9,100,174 3.26 €0 3.26
4 FPp €8,918,280 €8,918,280 2.14 €0 2.14
5 BGl €7,809,533 €7,809,533 5.89 €0 5.89
6 HSBAl €7,465,459 €7,465,459 2.84 €0 2.84
7 RDSAa €6,916,744 €6,916,744 2.78 €0 2.78
8 ENIm €5,955,768 €5,955,768 1.56 €0 1.56
9 CNAl €5,244,082 €5,244,082 4.17 €0 4.17
10 EOANd €4,996,313 €4,996,313 1.51 €0 1.51
11 BARCl €4,755,710 €4,755,710 3.27 €0 3.27
12 VODl €4,705,628 €4,705,628 2.05 €0 2.05
13 GSKl €4,668,673 €4,668,673 2.17 €0 2.17
14 FTEp €4,467,275 €4,467,275 2.11 €0 2.11
15 DTEd €4,423,166 €4,423,166 1.56 €0 1.56
16 SANp €4,413,352 €4,413,352 2.02 €0 2.02
17 SIEd €4,395,895 €4,395,895 1.39 €0 1.39
18 UNAa €3,926,817 €3,926,817 2.18 €0 2.18
19 RDSAl €3,894,470 €3,894,470 3.85 €0 3.85
20 BATSl €3,702,739 €3,702,739 2.96 €0 2.96
21 RBl €3,682,597 €3,682,597 3.13 €0 3.13
22 UGp €3,588,383 €3,588,383 4.08 €0 4.08
23 RDSBl €3,479,515 €3,479,515 3.3 €0 3.3
24 MTa €3,476,543 €3,476,543 0.82 €0 0.82
25 DGEl €3,353,646 €3,353,646 3.23 €0 3.23
26 BNp €3,209,767 €3,209,767 2.35 €0 2.35
27 AALl €3,040,377 €3,040,377 1.74 €0 1.74
28 GLEp €2,778,687 €2,778,687 1.82 €0 1.82
29 IMTl €2,683,232 €2,683,232 3.15 €0 3.15
30 AZNl €2,630,420 €2,630,420 1.7 €0 1.7
31 BNPp €2,345,459 €2,345,459 1.42 €0 1.42
32 CPGl €2,307,383 €2,307,383 4.69 €0 4.69
33 RWEd €2,295,446 €2,295,446 1.11 €0 1.11
34 BASd €2,292,613 €2,292,613 1.38 €0 1.38
35 ALVd €2,287,047 €2,287,047 0.92 €0 0.92
36 CSp €2,263,545 €2,263,545 1.45 €0 1.45
37 GSZp €2,224,355 €2,224,355 1.31 €0 1.31
38 CAp €2,102,702 €2,102,702 1.71 €0 1.71
39 DBKd €2,077,730 €2,077,730 0.65 €0 0.65
40 INGAa €2,061,015 €2,061,015 2.24 €0 2.24
41 VOWd €2,046,694 €2,046,694 1.91 €0 1.91
42 MLp €2,008,618 €2,008,618 2.9 €0 2.9
43 LLOYl €1,990,502 €1,990,502 2.92 €0 2.92
44 MKSl €1,984,152 €1,984,152 2.88 €0 2.88
45 DAId €1,924,199 €1,924,199 0.71 €0 0.71
46 CWl €1,907,311 €1,907,311 3.24 €0 3.24
47 SUp €1,895,936 €1,895,936 1.9 €0 1.9
48 VIVp €1,880,802 €1,880,802 1.61 €0 1.61
49 PHIAa €1,799,577 €1,799,577 1.38 €0 1.38
50 WPPl €1,783,698 €1,783,698 3.07 €0 3.07
51 MRWl €1,703,739 €1,703,739 4.42 €0 4.42
52 AIp €1,696,373 €1,696,373 1.78 €0 1.78
53 XTAl €1,633,563 €1,633,563 1.53 €0 1.53
54 MCp €1,571,579 €1,571,579 1.33 €0 1.33
55 ULVRl €1,569,094 €1,569,094 1.73 €0 1.73
56 SABl €1,503,597 €1,503,597 2.42 €0 2.42
57 KPNa €1,483,350 €1,483,350 2.14 €0 2.14
58 HEIAa €1,449,868 €1,449,868 3.22 €0 3.22
59 DGp €1,432,722 €1,432,722 1.39 €0 1.39
60 ENELm €1,395,011 €1,395,011 0.71 €0 0.71
61 VIEp €1,356,248 €1,356,248 2.02 €0 2.02
62 AVl €1,346,715 €1,346,715 2.05 €0 2.05
63 SGOp €1,340,657 €1,340,657 1.41 €0 1.41
64 SAPd €1,248,965 €1,248,965 0.52 €0 0.52
65 BAl €1,233,486 €1,233,486 1.51 €0 1.51
66 RRl €1,215,216 €1,215,216 1.78 €0 1.78
67 CBRYl €1,207,493 €1,207,493 3.65 €0 3.65
68 AFp €1,193,321 €1,193,321 3.39 €0 3.39
69 TSCOl €1,149,091 €1,149,091 1.13 €0 1.13
70 HMSOl €1,084,093 €1,084,093 2.79 €0 2.79
71 TKAd €1,074,123 €1,074,123 1.0 €0 1.0
72 PSONl €1,066,393 €1,066,393 2.44 €0 2.44
73 BTl €1,058,884 €1,058,884 2.17 €0 2.17
74 CPIl €1,055,184 €1,055,184 3.79 €0 3.79
75 ORp €1,053,315 €1,053,315 1.22 €0 1.22
76 RBSl €1,051,625 €1,051,625 3.32 €0 3.32
77 LMIl €1,037,295 €1,037,295 6.71 €0 6.71
78 STANl €1,030,132 €1,030,132 1.38 €0 1.38
79 ASMLa €1,000,145 €1,000,145 1.62 €0 1.62
80 BLNDl €991,720 €991,720 2.94 €0 2.94
81 RELl €927,606 €927,606 2.57 €0 2.57
82 BAYd €919,738 €919,738 0.38 €0 0.38
83 TRILl €916,677 €916,677 2.48 €0 2.48
84 UCGm €907,002 €907,002 0.27 €0 0.27
85 Gm €899,766 €899,766 1.0 €0 1.0
86 VKp €892,138 €892,138 1.92 €0 1.92
87 LGp €891,948 €891,948 1.26 €0 1.26
88 EDFp €781,503 €781,503 1.26 €0 1.26
89 AKZAa €770,386 €770,386 1.13 €0 1.13
90 BMWd €759,483 €759,483 0.53 €0 0.53
91 SSEl €746,602 €746,602 2.12 €0 2.12
92 ALOp €736,459 €736,459 0.8 €0 0.8
93 MUV2d €734,386 €734,386 0.52 €0 0.52
94 AHa €723,043 €723,043 1.06 €0 1.06
95 VEDl €656,731 €656,731 3.99 €0 3.99
96 NXTl €650,431 €650,431 1.84 €0 1.84
97 ACAp €650,354 €650,354 1.12 €0 1.12
98 BSYl €644,984 €644,984 1.53 €0 1.53
99 PRUl €636,315 €636,315 1.24 €0 1.24
100 NGl €626,598 €626,598 1.83 €0 1.83
101 KGFl €616,136 €616,136 1.52 €0 1.52
102 FGPl €613,912 €613,912 2.9 €0 2.9
103 CAPp €591,183 €591,183 1.83 €0 1.83
104 WKLa €586,829 €586,829 2.69 €0 2.69
105 AUl €586,734 €586,734 1.82 €0 1.82
106 BAYl €584,018 €584,018 1.19 €0 1.19
107 HOMEl €569,885 €569,885 2.49 €0 2.49
108 ENp €565,352 €565,352 1.31 €0 1.31
109 LANDl €564,446 €564,446 1.68 €0 1.68
110 RENa €559,522 €559,522 1.74 €0 1.74
111 AGNa €557,178 €557,178 0.81 €0 0.81
112 CCLl €549,938 €549,938 1.38 €0 1.38
113 UUl €541,868 €541,868 2.0 €0 2.0
114 RSAl €526,467 €526,467 2.63 €0 2.63
115 CNEl €503,803 €503,803 1.7 €0 1.7
116 NOVNz €500,751 €500,751 0.17 €0 0.17
117 ALUp €461,211 €461,211 1.3 €0 1.3
118 UBSNz €447,581 €447,581 0.1 €0 0.1
119 DPWd €443,215 €443,215 0.73 €0 0.73
120 WTBl €434,585 €434,585 2.24 €0 2.24
121 EZJl €426,009 €426,009 3.83 €0 3.83
122 MANd €413,580 €413,580 0.78 €0 0.78
123 TLWl €404,818 €404,818 1.51 €0 1.51
124 ARMl €398,660 €398,660 3.03 €0 3.03
125 KAZl €390,276 €390,276 1.61 €0 1.61
126 SMINl €387,578 €387,578 2.05 €0 2.05
127 SNl €383,955 €383,955 2.25 €0 2.25
128 SDFd €383,480 €383,480 0.59 €0 0.59
129 TTl €382,514 €382,514 4.36 €0 4.36
130 LOGl €378,825 €378,825 3.74 €0 3.74
131 NESNz €364,498 €364,498 0.12 €0 0.12
132 RRSl €363,777 €363,777 2.38 €0 2.38
133 PUBp €363,220 €363,220 1.21 €0 1.21
134 ULp €354,080 €354,080 0.64 €0 0.64
135 RNOp €340,274 €340,274 0.57 €0 0.57
136 ISYSl €336,294 €336,294 2.82 €0 2.82
137 SLl €321,161 €321,161 2.68 €0 2.68
138 ANTOl €320,196 €320,196 1.53 €0 1.53
139 ISATl €312,779 €312,779 3.4 €0 3.4
140 IPRl €311,043 €311,043 1.27 €0 1.27
141 COp €303,242 €303,242 1.95 €0 1.95
142 TNTa €298,918 €298,918 1.27 €0 1.27
143 MEOd €298,107 €298,107 0.71 €0 0.71
144 ACp €297,607 €297,607 0.8 €0 0.8
145 SWp €296,874 €296,874 1.73 €0 1.73
146 JMATl €286,847 €286,847 2.19 €0 2.19
147 SGEl €286,261 €286,261 2.05 €0 2.05
148 COBl €281,058 €281,058 2.15 €0 2.15
149 Fm €280,009 €280,009 0.15 €0 0.15
150 GFSl €258,383 €258,383 1.23 €0 1.23
151 WOSl €251,136 €251,136 1.07 €0 1.07
152 ROGz €250,651 €250,651 0.07 €0 0.07
153 ADSd €250,413 €250,413 0.82 €0 0.82
154 IIIl €247,671 €247,671 1.52 €0 1.52
155 DLARl €244,610 €244,610 1.87 €0 1.87
156 EXPNl €242,241 €242,241 1.09 €0 1.09
157 TECp €240,007 €240,007 0.59 €0 0.59
158 LSEl €233,377 €233,377 2.53 €0 2.53
159 LGENl €232,915 €232,915 1.39 €0 1.39
160 AMECl €228,500 €228,500 2.07 €0 2.07
161 ITVl €222,554 €222,554 2.66 €0 2.66
162 ARIl €219,114 €219,114 1.82 €0 1.82
163 TCGl €218,011 €218,011 1.73 €0 1.73
164 ERICBs €213,485 €213,485 0.14 €0 0.14
165 DB1d €213,190 €213,190 0.27 €0 0.27
166 ZURNz €210,789 €210,789 0.15 €0 0.15
167 SHPl €208,563 €208,563 0.85 €0 0.85
168 FPl €201,974 €201,974 2.82 €0 2.82
169 DSMa €201,858 €201,858 0.81 €0 0.81
170 TITm €200,533 €200,533 0.25 €0 0.25
171 SVTl €200,184 €200,184 1.07 €0 1.07
172 ISPm €197,340 €197,340 0.14 €0 0.14
173 FMEd €195,430 €195,430 0.38 €0 0.38
174 GBFd €190,784 €190,784 0.33 €0 0.33
175 EMGl €187,665 €187,665 1.28 €0 1.28
176 LINd €187,056 €187,056 0.32 €0 0.32
177 STMp €185,469 €185,469 0.95 €0 0.95
178 DMGTl €184,764 €184,764 1.96 €0 1.96
179 FNCm €183,620 €183,620 0.54 €0 0.54
180 ENRCl €175,462 €175,462 1.72 €0 1.72
181 CBKd €173,217 €173,217 0.48 €0 0.48
182 INFl €173,004 €173,004 3.63 €0 3.63
183 LIIl €172,032 €172,032 1.14 €0 1.14
184 SBRYl €171,036 €171,036 0.89 €0 0.89
185 ADMl €165,447 €165,447 2.72 €0 2.72
186 HOTd €163,837 €163,837 0.6 €0 0.6
187 RTOl €163,564 €163,564 4.91 €0 4.91
188 IAPl €162,634 €162,634 0.97 €0 0.97
189 SSLl €156,551 €156,551 2.08 €0 2.08
190 NDAd €154,694 €154,694 2.15 €0 2.15
191 NZYMBc €151,738 €151,738 0.97 €0 0.97
192 AGSl €151,256 €151,256 3.09 €0 3.09
193 OMLl €150,081 €150,081 1.01 €0 1.01
194 SPMm €148,616 €148,616 0.24 €0 0.24
195 PPp €147,627 €147,627 0.33 €0 0.33
196 SDRl €146,010 €146,010 3.77 €0 3.77
197 SGROl €145,454 €145,454 1.36 €0 1.36
198 RIp €145,410 €145,410 0.22 €0 0.22
199 LHAd €145,121 €145,121 0.37 €0 0.37
200 BZUm €136,518 €136,518 1.44 €0 1.44
201 HASl €133,069 €133,069 2.15 €0 2.15
202 MBm €132,019 €132,019 0.81 €0 0.81
203 LADl €131,334 €131,334 1.54 €0 1.54
204 WSMl €130,226 €130,226 1.95 €0 1.95
205 BABl €129,783 €129,783 2.24 €0 2.24
206 MSm €129,204 €129,204 0.52 €0 0.52
207 AZNs €128,183 €128,183 0.23 €0 0.23
208 JDWl €127,271 €127,271 1.68 €0 1.68
209 HMBs €126,088 €126,088 0.09 €0 0.09
210 NEXl €125,537 €125,537 1.6 €0 1.6
211 IHGl €123,214 €123,214 0.99 €0 0.99
212 PNNl €123,064 €123,064 1.46 €0 1.46
213 CSRl €122,034 €122,034 0.65 €0 0.65
214 MABl €121,360 €121,360 1.6 €0 1.6
215 CPWl €120,965 €120,965 2.21 €0 2.21
216 MMBp €120,602 €120,602 0.86 €0 0.86
217 PRYm €118,428 €118,428 1.47 €0 1.47
218 SBMOa €117,291 €117,291 0.68 €0 0.68
219 BRBYl €116,000 €116,000 1.41 €0 1.41
220 PFCl €114,955 €114,955 1.31 €0 1.31
221 TELo €114,264 €114,264 0.21 €0 0.21
222 SRGm €113,706 €113,706 0.85 €0 0.85
223 ATLm €113,285 €113,285 0.53 €0 0.53
224 MTXd €112,577 €112,577 1.29 €0 1.29
225 HFDl €112,411 €112,411 3.36 €0 3.36
226 HEN3d €111,262 €111,262 0.56 €0 0.56
227 SGCl €110,707 €110,707 0.97 €0 0.97
228 TPKl €110,248 €110,248 1.55 €0 1.55
229 PSNl €109,288 €109,288 0.68 €0 0.68
230 SESGp €109,103 €109,103 0.82 €0 0.82
231 CSGNz €108,363 €108,363 0.06 €0 0.06
232 FURa €106,957 €106,957 0.63 €0 0.63
233 TOMKl €106,510 €106,510 1.38 €0 1.38
234 GAp €102,783 €102,783 0.51 €0 0.51
235 WMHl €102,168 €102,168 0.77 €0 0.77
236 SHBAs €101,071 €101,071 0.09 €0 0.09
237 HOp €100,772 €100,772 0.4 €0 0.4
238 MRKd €100,544 €100,544 0.23 €0 0.23
239 SYNNz €95,691 €95,691 0.05 €0 0.05
240 NOK1Vh €90,802 €90,802 0.03 €0 0.03
241 IGGl €90,242 €90,242 1.53 €0 1.53
242 AMLl €89,422 €89,422 0.81 €0 0.81
243 ABBNz €88,428 €88,428 0.05 €0 0.05
244 DLNl €87,558 €87,558 1.18 €0 1.18
245 SAMASh €87,281 €87,281 0.21 €0 0.21
246 EADp €86,603 €86,603 0.16 €0 0.16
247 SKFBs €86,252 €86,252 0.14 €0 0.14
248 DSGIl €85,515 €85,515 4.97 €0 4.97
249 TENm €85,345 €85,345 0.14 €0 0.14
250 DSYp €84,991 €84,991 1.06 €0 1.06
251 REXl €81,921 €81,921 0.54 €0 0.54
252 AGKl €81,880 €81,880 1.04 €0 1.04
253 BNZLl €80,006 €80,006 0.67 €0 0.67
254 G1Ad €78,720 €78,720 0.62 €0 0.62
255 SKABs €76,626 €76,626 0.26 €0 0.26
256 WGl €76,357 €76,357 1.69 €0 1.69
257 SRPl €74,784 €74,784 1.02 €0 1.02
258 UBIm €73,691 €73,691 0.64 €0 0.64
259 HMVl €73,492 €73,492 1.2 €0 1.2
260 BWYl €73,333 €73,333 1.06 €0 1.06
261 CKSNl €72,740 €72,740 2.4 €0 2.4
262 BKGl €72,597 €72,597 1.65 €0 1.65
263 HDDd €72,123 €72,123 1.3 €0 1.3
264 NES1Vh €70,604 €70,604 0.65 €0 0.65
265 FRAd €70,517 €70,517 1.37 €0 1.37
266 FUM1Vh €70,018 €70,018 0.14 €0 0.14
267 TIE1Vh €69,386 €69,386 0.48 €0 0.48
268 SY1d €69,276 €69,276 0.87 €0 0.87
269 VPCl €69,212 €69,212 1.6 €0 1.6
270 ATCOAs €66,983 €66,983 0.09 €0 0.09
271 DRXl €66,447 €66,447 0.61 €0 0.61
272 FORBb €65,934 €65,934 0.12 €0 0.12
273 IMIl €65,428 €65,428 1.54 €0 1.54
274 VTGl €65,135 €65,135 0.81 €0 0.81
275 TATEl €64,302 €64,302 0.88 €0 0.88
276 SAFp €64,089 €64,089 0.9 €0 0.9
277 BXTNl €63,754 €63,754 3.51 €0 3.51
278 DPBd €63,338 €63,338 0.44 €0 0.44
279 OUT1Vh €63,311 €63,311 0.28 €0 0.28
280 TOM2a €62,672 €62,672 0.57 €0 0.57
281 MPIl €62,628 €62,628 1.06 €0 1.06
282 INVPl €61,375 €61,375 1.33 €0 1.33
283 TEL2Bs €60,789 €60,789 0.18 €0 0.18
284 DNXl €60,555 €60,555 0.91 €0 0.91
285 NDAs €60,454 €60,454 0.06 €0 0.06
286 RORl €59,696 €59,696 1.5 €0 1.5
287 UCBb €58,903 €58,903 0.84 €0 0.84
288 WCHd €58,692 €58,692 0.45 €0 0.45
289 SGLd €58,640 €58,640 0.41 €0 0.41
290 UBMl €57,679 €57,679 0.7 €0 0.7
291 FSAm €57,612 €57,612 0.77 €0 0.77
292 ABFl €57,604 €57,604 0.46 €0 0.46
293 ATOp €57,316 €57,316 1.61 €0 1.61
294 SEVp €56,936 €56,936 0.34 €0 0.34
295 BBYl €56,403 €56,403 0.44 €0 0.44
296 CRDAl €56,335 €56,335 1.16 €0 1.16
297 SAZd €56,180 €56,180 0.82 €0 0.82
298 SEBAs €53,073 €53,073 0.07 €0 0.07
299 IPGm €52,357 €52,357 0.43 €0 0.43
300 NUOa €50,566 €50,566 0.95 €0 0.95
301 GMGl €50,065 €50,065 1.05 €0 1.05
302 VOLVBs €49,992 €49,992 0.09 €0 0.09
303 SXSl €49,719 €49,719 1.22 €0 1.22
304 ADNl €49,436 €49,436 2.05 €0 2.05
305 D9Cd €49,117 €49,117 0.76 €0 0.76
306 RHMd €48,760 €48,760 0.48 €0 0.48
307 YELLl €47,866 €47,866 1.57 €0 1.57
308 MEO1Vh €46,983 €46,983 0.33 €0 0.33
309 MGGTl €46,929 €46,929 0.68 €0 0.68
310 NOVOBc €46,440 €46,440 0.12 €0 0.12
311 MOBBb €46,155 €46,155 0.31 €0 0.31
312 BPm €46,134 €46,134 0.28 €0 0.28
313 ATKl €44,274 €44,274 2.23 €0 2.23
314 ATSTl €44,224 €44,224 2.91 €0 2.91
315 CLLNl €43,980 €43,980 1.82 €0 1.82
316 SANDs €43,452 €43,452 0.05 €0 0.05
317 NWGl €42,615 €42,615 0.82 €0 0.82
318 CBGl €42,276 €42,276 2.73 €0 2.73
319 MNDIl €42,209 €42,209 1.02 €0 1.02
320 ITm €41,942 €41,942 0.79 €0 0.79
321 RMSp €41,621 €41,621 0.41 €0 0.41
322 INVEBs €39,300 €39,300 0.17 €0 0.17
323 ABIb €38,993 €38,993 0.05 €0 0.05
324 FRESl €38,875 €38,875 0.82 €0 0.82
325 LUXm €38,330 €38,330 0.3 €0 0.3
326 ETIl €38,047 €38,047 2.01 €0 2.01
327 TUI1d €37,088 €37,088 0.59 €0 0.59
328 LXSd €36,041 €36,041 0.63 €0 0.63
329 AQPl €34,720 €34,720 1.18 €0 1.18
330 QQl €34,675 €34,675 0.69 €0 0.69
331 KESAl €34,009 €34,009 0.54 €0 0.54
332 RUKNz €33,686 €33,686 0.05 €0 0.05
333 DCGl €33,329 €33,329 2.11 €0 2.11
334 CRXLa €33,169 €33,169 0.38 €0 0.38
335 RTRKSh €32,490 €32,490 0.17 €0 0.17
336 JKXl €32,486 €32,486 1.41 €0 1.41
337 WESa €32,288 €32,288 2.32 €0 2.32
338 LTOm €32,239 €32,239 0.78 €0 0.78
339 RANDa €32,229 €32,229 0.16 €0 0.16
340 KNp €31,748 €31,748 0.76 €0 0.76
341 PMOl €31,595 €31,595 0.45 €0 0.45
342 GKNl €31,323 €31,323 0.4 €0 0.4
343 WINd €31,050 €31,050 0.45 €0 0.45
344 GILd €30,923 €30,923 1.4 €0 1.4
345 MSYl €30,022 €30,022 0.96 €0 0.96
346 VWSc €29,341 €29,341 0.03 €0 0.03
347 NRE1Vh €28,803 €28,803 0.18 €0 0.18
348 SZGd €28,468 €28,468 0.05 €0 0.05
349 HHFAd €28,085 €28,085 1.95 €0 1.95
350 GEOm €27,640 €27,640 0.75 €0 0.75
351 TGMd €27,416 €27,416 0.82 €0 0.82
352 WEIRl €27,217 €27,217 0.57 €0 0.57
353 BREl €27,158 €27,158 0.73 €0 0.73
354 NEXp €26,622 €26,622 0.28 €0 0.28
355 SCMNz €25,835 €25,835 0.1 €0 0.1
356 ALm €25,802 €25,802 0.46 €0 0.46
357 STERVh €24,766 €24,766 0.12 €0 0.12
358 KCOd €23,862 €23,862 0.57 €0 0.57
359 CGLl €23,762 €23,762 0.83 €0 0.83
360 ECMPAa €23,747 €23,747 0.83 €0 0.83
361 ICPl €23,196 €23,196 0.44 €0 0.44
362 GNKl €22,548 €22,548 0.96 €0 0.96
363 FOEo €22,372 €22,372 0.33 €0 0.33
364 NOBNz €22,217 €22,217 0.1 €0 0.1
365 STLo €21,696 €21,696 0.01 €0 0.01
366 BULm €21,163 €21,163 0.35 €0 0.35
367 OCEa €20,812 €20,812 0.56 €0 0.56
368 PMIm €20,668 €20,668 0.31 €0 0.31
369 ADPp €20,622 €20,622 0.45 €0 0.45
370 FWBm €20,263 €20,263 1.19 €0 1.19
371 TAAo €19,916 €19,916 0.16 €0 0.16
372 BDEVl €19,877 €19,877 0.82 €0 0.82
373 SDRCl €19,774 €19,774 5.66 €0 5.66
374 CARLBc €19,587 €19,587 0.04 €0 0.04
375 RHKd €19,585 €19,585 0.26 €0 0.26
376 JLTl €19,434 €19,434 0.69 €0 0.69
377 INCHl €19,338 €19,338 0.98 €0 0.98
378 KESBVh €18,666 €18,666 0.27 €0 0.27
379 ASHMl €18,490 €18,490 2.35 €0 2.35
380 PLTm €18,361 €18,361 0.14 €0 0.14
381 ECMl €18,322 €18,322 0.94 €0 0.94
382 MNm €18,101 €18,101 1.45 €0 1.45
383 PAH3d €18,021 €18,021 0.06 €0 0.06
384 GPORl €17,813 €17,813 0.82 €0 0.82
385 BOKAa €17,754 €17,754 0.37 €0 0.37
386 TRNm €17,577 €17,577 0.05 €0 0.05
387 FRE3d €17,546 €17,546 0.18 €0 0.18
388 MHGo €17,440 €17,440 0.3 €0 0.3
389 UHRz €17,283 €17,283 0.09 €0 0.09
390 SCVBs €17,137 €17,137 0.04 €0 0.04
391 AGLm €16,986 €16,986 0.39 €0 0.39
392 CHGl €16,786 €16,786 0.44 €0 0.44
393 OPGa €16,387 €16,387 0.86 €0 0.86
394 SHIl €16,212 €16,212 0.82 €0 0.82
395 KRNd €15,868 €15,868 0.6 €0 0.6
396 PUMd €15,026 €15,026 0.3 €0 0.3
397 UPM1Vh €14,763 €14,763 0.07 €0 0.07
398 BMPSm €14,565 €14,565 0.05 €0 0.05
399 DNORDc €14,529 €14,529 0.08 €0 0.08
400 DOUd €14,396 €14,396 0.27 €0 0.27
401 BALNz €14,224 €14,224 0.07 €0 0.07
402 ABBs €13,837 €13,837 0.04 €0 0.04
403 HEId €13,339 €13,339 0.28 €0 0.28
404 MLCl €13,157 €13,157 0.23 €0 0.23
405 BEId €12,821 €12,821 0.04 €0 0.04
406 CONd €12,673 €12,673 0.13 €0 0.13
407 TMSp €12,625 €12,625 0.29 €0 0.29
408 SMWHl €11,444 €11,444 0.21 €0 0.21
409 ERAp €11,438 €11,438 0.19 €0 0.19
410 MARSl €11,327 €11,327 0.84 €0 0.84
411 SZUd €11,292 €11,292 0.09 €0 0.09
412 BOS3d €11,008 €11,008 1.46 €0 1.46
413 A2Am €10,921 €10,921 0.05 €0 0.05
414 TFIp €10,896 €10,896 0.25 €0 0.25
415 KTCa €10,892 €10,892 0.79 €0 0.79
416 DEXBb €10,782 €10,782 0.11 €0 0.11
417 HTGl €10,714 €10,714 0.48 €0 0.48
418 SWMAs €10,694 €10,694 0.08 €0 0.08
419 GOGl €9,963 €9,963 0.41 €0 0.41
420 BEKBb €9,848 €9,848 0.28 €0 0.28
421 AKSOo €9,844 €9,844 0.16 €0 0.16
422 VPKa €9,816 €9,816 0.22 €0 0.22
423 CTTl €9,737 €9,737 0.52 €0 0.52
424 MEDm €9,592 €9,592 0.54 €0 0.54
425 YTY1Vh €9,581 €9,581 0.13 €0 0.13
426 BAMNBa €9,464 €9,464 0.19 €0 0.19
427 SEVANo €9,292 €9,292 0.26 €0 0.26
428 BRWMl €9,231 €9,231 0.63 €0 0.63
429 FRCLl €9,207 €9,207 2.05 €0 2.05
430 HOILl €8,963 €8,963 0.56 €0 0.56
431 AVVl €8,936 €8,936 0.28 €0 0.28
432 ELUXBs €8,862 €8,862 0.04 €0 0.04
433 DELBb €8,514 €8,514 0.03 €0 0.03
434 BAERz €8,478 €8,478 0.02 €0 0.02
435 AGFBb €7,774 €7,774 0.22 €0 0.22
436 CHLDl €7,407 €7,407 0.5 €0 0.5
437 NATb €7,392 €7,392 0.3 €0 0.3
438 HSVl €7,057 €7,057 0.51 €0 0.51
439 RMVl €6,589 €6,589 0.7 €0 0.7
440 SHBl €6,517 €6,517 0.26 €0 0.26
441 CLS1d €6,153 €6,153 0.15 €0 0.15
442 EIp €6,051 €6,051 0.02 €0 0.02
443 PVCSl €6,043 €6,043 1.31 €0 1.31
444 VOSd €5,917 €5,917 0.08 €0 0.08
445 BBAl €5,834 €5,834 0.22 €0 0.22
446 PRAd €5,804 €5,804 0.34 €0 0.34
447 ELI1Vh €5,607 €5,607 0.08 €0 0.08
448 COLRb €5,602 €5,602 0.06 €0 0.06
449 SYSTz €5,557 €5,557 0.02 €0 0.02
450 FIEd €5,285 €5,285 0.22 €0 0.22
451 AHTl €5,065 €5,065 0.51 €0 0.51
452 PFLl €4,949 €4,949 0.28 €0 0.28
453 SLHNz €4,830 €4,830 0.06 €0 0.06
454 UNIm €4,808 €4,808 0.22 €0 0.22
455 BVSl €4,527 €4,527 0.15 €0 0.15
456 DVSGl €4,479 €4,479 0.38 €0 0.38
457 CSMa €4,398 €4,398 0.14 €0 0.14
458 TLS1Vh €4,382 €4,382 0.06 €0 0.06
459 SDRLo €4,373 €4,373 0.01 €0 0.01
460 DDTl €4,100 €4,100 0.42 €0 0.42
461 OMEb €3,992 €3,992 0.11 €0 0.11
462 SPXl €3,908 €3,908 0.29 €0 0.29
463 ATLNz €3,836 €3,836 0.01 €0 0.01
464 FPTl €3,779 €3,779 0.36 €0 0.36
465 NYRb €3,712 €3,712 0.05 €0 0.05
466 KCR1Vh €3,600 €3,600 0.05 €0 0.05
467 IFXd €3,572 €3,572 0.02 €0 0.02
468 STBo €3,528 €3,528 0.04 €0 0.04
469 SPTl €3,447 €3,447 1.05 €0 1.05
470 BOLs €3,386 €3,386 0.02 €0 0.02
471 NKTc €3,356 €3,356 0.22 €0 0.22
472 DSVc €3,231 €3,231 0.11 €0 0.11
473 RNKl €3,215 €3,215 0.94 €0 0.94
474 CHTRl €3,145 €3,145 0.05 €0 0.05
475 RPSl €2,929 €2,929 0.26 €0 0.26
476 KU2d €2,820 €2,820 0.48 €0 0.48
477 B5Ad €2,714 €2,714 0.09 €0 0.09
478 STJl €2,617 €2,617 0.58 €0 0.58
479 ADENz €2,523 €2,523 0.01 €0 0.01
480 NHYo €2,404 €2,404 0.01 €0 0.01
481 MTOl €2,401 €2,401 0.2 €0 0.2
482 BOYl €2,372 €2,372 0.34 €0 0.34
483 BVICl €2,369 €2,369 0.3 €0 0.3
484 HIKl €2,309 €2,309 0.31 €0 0.31
485 WHAa €2,166 €2,166 0.03 €0 0.03
486 HNR1d €1,955 €1,955 0.01 €0 0.01
487 LUNc €1,812 €1,812 0.02 €0 0.02
488 SCHo €1,760 €1,760 0.03 €0 0.03
489 PZCl €1,747 €1,747 0.27 €0 0.27
490 RECo €1,661 €1,661 0.0 €0 0.0
491 CLNz €1,644 €1,644 0.03 €0 0.03
492 ORDIa €1,639 €1,639 0.24 €0 0.24
493 BYGl €1,527 €1,527 0.14 €0 0.14
494 PFDl €1,524 €1,524 0.24 €0 0.24
495 DEBl €1,347 €1,347 0.29 €0 0.29
496 ASMa €1,326 €1,326 0.06 €0 0.06
497 TNIl €1,310 €1,310 1.2 €0 1.2
498 SOLBb €1,230 €1,230 0.01 €0 0.01
499 CORAa €1,126 €1,126 0.01 €0 0.01
500 DNOo €1,122 €1,122 0.04 €0 0.04
501 ACYo €1,014 €1,014 0.01 €0 0.01
502 TWl €963 €963 0.07 €0 0.07
503 PUBl €890 €890 0.12 €0 0.12
504 HRXd €857 €857 0.06 €0 0.06
505 SMTl €797 €797 0.16 €0 0.16
506 CHUl €789 €789 0.19 €0 0.19
507 GFJd €651 €651 0.06 €0 0.06
508 PFGl €491 €491 0.01 €0 0.01
509 DTYl €417 €417 0.07 €0 0.07
510 IPFl €319 €319 0.05 €0 0.05
511 FLSc €282 €282 0.0 €0 0.0
512 ITEl €274 €274 0.06 €0 0.06
513 GXId €251 €251 0.02 €0 0.02
514 GNc €250 €250 0.01 €0 0.01
515 DJANl €239 €239 0.29 €0 0.29
516 XCHl €179 €179 0.03 €0 0.03
517 SIAl €149 €149 0.0 €0 0.0
518 BEZl €138 €138 0.03 €0 0.03
519 PREd €138 €138 0.02 €0 0.02
520 COLTl €118 €118 0.03 €0 0.03
521 KLRl €53 €53 0.0 €0 0.0
522 DOMl €30 €30 0.0 €0 0.0
523 FCAMl €26 €26 0.03 €0 0.03
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.