Daily Volume Report for Wednesday, Feb 11, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BATSl €10,750,118 €10,750,118 6.09 €0 6.09
2 HSBAl €8,812,957 €8,812,957 3.23 €0 3.23
3 BPl €6,941,711 €6,941,711 2.2 €0 2.2
4 FPp €6,743,045 €6,743,045 1.88 €0 1.88
5 RWEd €6,431,791 €6,431,791 3.48 €0 3.48
6 EOANd €6,325,394 €6,325,394 2.41 €0 2.41
7 RIOl €6,229,288 €6,229,288 1.78 €0 1.78
8 BLTl €5,935,860 €5,935,860 2.22 €0 2.22
9 RBl €5,726,609 €5,726,609 2.42 €0 2.42
10 ENIm €5,024,909 €5,024,909 1.56 €0 1.56
11 UGp €4,897,727 €4,897,727 4.9 €0 4.9
12 CSp €4,322,969 €4,322,969 1.69 €0 1.69
13 SIEd €4,309,833 €4,309,833 1.4 €0 1.4
14 RDSAa €4,204,900 €4,204,900 1.82 €0 1.82
15 BGl €3,825,177 €3,825,177 3.81 €0 3.81
16 CNAl €3,653,368 €3,653,368 3.65 €0 3.65
17 UNAa €3,589,233 €3,589,233 1.92 €0 1.92
18 PHIAa €3,522,088 €3,522,088 2.68 €0 2.68
19 SUp €3,435,636 €3,435,636 3.01 €0 3.01
20 MTa €3,403,115 €3,403,115 0.74 €0 0.74
21 SANp €3,381,059 €3,381,059 0.89 €0 0.89
22 FTEp €3,237,060 €3,237,060 2.08 €0 2.08
23 RDSBl €3,086,027 €3,086,027 2.17 €0 2.17
24 GSKl €3,073,730 €3,073,730 1.66 €0 1.66
25 DGEl €3,069,645 €3,069,645 2.72 €0 2.72
26 AALl €3,064,094 €3,064,094 1.53 €0 1.53
27 BNp €2,973,081 €2,973,081 0.97 €0 0.97
28 ULVRl €2,962,465 €2,962,465 3.09 €0 3.09
29 SAPd €2,910,272 €2,910,272 1.86 €0 1.86
30 VODl €2,898,909 €2,898,909 1.34 €0 1.34
31 BAYd €2,774,906 €2,774,906 1.69 €0 1.69
32 DTEd €2,733,128 €2,733,128 1.23 €0 1.23
33 ALVd €2,559,416 €2,559,416 1.53 €0 1.53
34 CBRYl €2,500,497 €2,500,497 6.41 €0 6.41
35 AZNl €2,450,161 €2,450,161 1.72 €0 1.72
36 BNPp €2,377,266 €2,377,266 1.61 €0 1.61
37 RDSAl €2,233,598 €2,233,598 2.33 €0 2.33
38 DBKd €2,198,305 €2,198,305 0.94 €0 0.94
39 IMTl €2,179,494 €2,179,494 2.56 €0 2.56
40 BASd €2,086,076 €2,086,076 1.56 €0 1.56
41 EDFp €2,031,542 €2,031,542 2.76 €0 2.76
42 VIEp €1,978,689 €1,978,689 3.3 €0 3.3
43 TSCOl €1,939,246 €1,939,246 1.74 €0 1.74
44 MCp €1,785,031 €1,785,031 1.7 €0 1.7
45 VIVp €1,771,617 €1,771,617 1.68 €0 1.68
46 VOWd €1,752,019 €1,752,019 2.49 €0 2.49
47 DGp €1,687,672 €1,687,672 2.48 €0 2.48
48 AIp €1,528,899 €1,528,899 2.49 €0 2.49
49 BARCl €1,504,026 €1,504,026 1.45 €0 1.45
50 GLEp €1,431,817 €1,431,817 1.56 €0 1.56
51 TKAd €1,337,323 €1,337,323 1.72 €0 1.72
52 SNl €1,293,943 €1,293,943 3.65 €0 3.65
53 BAl €1,282,291 €1,282,291 1.72 €0 1.72
54 NGl €1,274,855 €1,274,855 2.15 €0 2.15
55 MKSl €1,260,271 €1,260,271 2.96 €0 2.96
56 SGOp €1,208,408 €1,208,408 1.61 €0 1.61
57 RBSl €1,206,577 €1,206,577 3.85 €0 3.85
58 CAp €1,203,665 €1,203,665 1.26 €0 1.26
59 MANd €1,187,488 €1,187,488 3.13 €0 3.13
60 CWl €1,163,608 €1,163,608 2.73 €0 2.73
61 LINd €1,152,643 €1,152,643 2.47 €0 2.47
62 INGAa €1,131,417 €1,131,417 1.81 €0 1.81
63 BMWd €1,119,226 €1,119,226 1.29 €0 1.29
64 ULp €1,093,481 €1,093,481 2.07 €0 2.07
65 DAId €1,053,430 €1,053,430 0.53 €0 0.53
66 RELl €1,030,775 €1,030,775 2.76 €0 2.76
67 WPPl €1,017,250 €1,017,250 2.04 €0 2.04
68 SABl €985,767 €985,767 1.72 €0 1.72
69 TRILl €985,115 €985,115 3.29 €0 3.29
70 MRWl €973,695 €973,695 2.95 €0 2.95
71 GSZp €965,732 €965,732 0.8 €0 0.8
72 CPIl €964,691 €964,691 3.2 €0 3.2
73 KPNa €963,297 €963,297 1.01 €0 1.01
74 AKZAa €957,094 €957,094 1.86 €0 1.86
75 BSYl €937,812 €937,812 1.8 €0 1.8
76 WKLa €895,196 €895,196 2.39 €0 2.39
77 SSEl €870,465 €870,465 2.48 €0 2.48
78 MRKd €839,593 €839,593 1.96 €0 1.96
79 Gm €830,174 €830,174 0.9 €0 0.9
80 CPGl €799,170 €799,170 2.69 €0 2.69
81 ORp €760,462 €760,462 1.06 €0 1.06
82 DLARl €729,554 €729,554 5.76 €0 5.76
83 RIp €722,199 €722,199 1.21 €0 1.21
84 HEIAa €718,928 €718,928 1.85 €0 1.85
85 LGp €697,221 €697,221 1.51 €0 1.51
86 SVTl €696,354 €696,354 3.37 €0 3.37
87 BTl €695,724 €695,724 1.67 €0 1.67
88 MUV2d €692,557 €692,557 0.66 €0 0.66
89 VKp €691,862 €691,862 2.2 €0 2.2
90 CAPp €679,527 €679,527 1.78 €0 1.78
91 XTAl €678,917 €678,917 0.79 €0 0.79
92 ENp €660,525 €660,525 1.61 €0 1.61
93 SDFd €657,864 €657,864 1.36 €0 1.36
94 ENELm €652,506 €652,506 0.41 €0 0.41
95 ACAp €644,123 €644,123 1.26 €0 1.26
96 RRl €642,094 €642,094 1.35 €0 1.35
97 UCGm €638,126 €638,126 0.23 €0 0.23
98 MEOd €614,344 €614,344 1.79 €0 1.79
99 RRSl €597,055 €597,055 2.08 €0 2.08
100 ASMLa €588,649 €588,649 0.88 €0 0.88
101 VEDl €587,002 €587,002 2.79 €0 2.79
102 ALOp €582,465 €582,465 0.85 €0 0.85
103 AUl €575,067 €575,067 2.29 €0 2.29
104 STANl €565,813 €565,813 0.96 €0 0.96
105 IPRl €564,495 €564,495 2.58 €0 2.58
106 MLp €544,458 €544,458 0.74 €0 0.74
107 TNTa €538,933 €538,933 1.74 €0 1.74
108 NOVNz €537,871 €537,871 0.18 €0 0.18
109 ACp €528,864 €528,864 1.54 €0 1.54
110 SBRYl €521,186 €521,186 3.06 €0 3.06
111 CBKd €515,060 €515,060 1.93 €0 1.93
112 UUl €509,726 €509,726 3.1 €0 3.1
113 LLOYl €503,344 €503,344 0.93 €0 0.93
114 PUBp €498,202 €498,202 1.39 €0 1.39
115 DPWd €488,150 €488,150 1.18 €0 1.18
116 ALUp €480,020 €480,020 1.25 €0 1.25
117 NESNz €474,728 €474,728 0.15 €0 0.15
118 RNOp €474,241 €474,241 0.81 €0 0.81
119 CCLl €470,351 €470,351 1.13 €0 1.13
120 AHa €466,833 €466,833 0.68 €0 0.68
121 BLNDl €463,243 €463,243 1.32 €0 1.32
122 AVl €446,058 €446,058 0.74 €0 0.74
123 SPMm €441,436 €441,436 0.65 €0 0.65
124 AMECl €432,769 €432,769 3.07 €0 3.07
125 KGFl €432,623 €432,623 1.29 €0 1.29
126 FMEd €427,233 €427,233 0.72 €0 0.72
127 HOp €416,465 €416,465 2.26 €0 2.26
128 AGNa €412,850 €412,850 0.65 €0 0.65
129 PSONl €408,398 €408,398 1.2 €0 1.2
130 HEN3d €399,812 €399,812 1.62 €0 1.62
131 PNNl €396,058 €396,058 2.49 €0 2.49
132 ISATl €387,318 €387,318 2.9 €0 2.9
133 CSGNz €383,906 €383,906 0.12 €0 0.12
134 ADSd €379,331 €379,331 0.79 €0 0.79
135 BABl €376,314 €376,314 6.64 €0 6.64
136 TTl €349,811 €349,811 2.87 €0 2.87
137 AFp €343,343 €343,343 1.04 €0 1.04
138 HOMEl €333,971 €333,971 2.36 €0 2.36
139 EZJl €321,323 €321,323 4.45 €0 4.45
140 FGPl €318,821 €318,821 2.65 €0 2.65
141 SMINl €312,859 €312,859 2.33 €0 2.33
142 WTBl €305,989 €305,989 1.71 €0 1.71
143 NXTl €301,766 €301,766 1.04 €0 1.04
144 LGENl €298,079 €298,079 1.71 €0 1.71
145 LADl €293,112 €293,112 4.14 €0 4.14
146 PPp €291,336 €291,336 0.93 €0 0.93
147 AGSl €283,223 €283,223 4.3 €0 4.3
148 SGEl €273,652 €273,652 2.67 €0 2.67
149 TLWl €273,526 €273,526 1.28 €0 1.28
150 ANTOl €268,472 €268,472 1.13 €0 1.13
151 LMIl €265,579 €265,579 1.13 €0 1.13
152 ATLm €262,220 €262,220 1.16 €0 1.16
153 DRXl €256,604 €256,604 2.14 €0 2.14
154 ARMl €253,577 €253,577 2.96 €0 2.96
155 EXPNl €252,376 €252,376 1.52 €0 1.52
156 SYNNz €250,798 €250,798 0.26 €0 0.26
157 RENa €242,845 €242,845 0.82 €0 0.82
158 RTOl €240,602 €240,602 7.8 €0 7.8
159 FNCm €234,688 €234,688 0.78 €0 0.78
160 SWp €229,511 €229,511 1.15 €0 1.15
161 Fm €229,000 €229,000 0.1 €0 0.1
162 DSMa €225,640 €225,640 0.75 €0 0.75
163 PSNl €220,675 €220,675 1.47 €0 1.47
164 IIIl €220,403 €220,403 1.67 €0 1.67
165 PRUl €216,393 €216,393 0.39 €0 0.39
166 DMGTl €214,495 €214,495 2.07 €0 2.07
167 DB1d €212,363 €212,363 0.22 €0 0.22
168 LIIl €211,236 €211,236 1.36 €0 1.36
169 BAYl €200,223 €200,223 0.61 €0 0.61
170 AMLl €199,925 €199,925 1.23 €0 1.23
171 ISPm €197,542 €197,542 0.17 €0 0.17
172 NEXl €195,778 €195,778 1.8 €0 1.8
173 ABBNz €190,095 €190,095 0.11 €0 0.11
174 TECp €181,074 €181,074 0.83 €0 0.83
175 SDRl €181,073 €181,073 4.6 €0 4.6
176 SLl €175,169 €175,169 1.64 €0 1.64
177 EMGl €174,958 €174,958 1.23 €0 1.23
178 HMSOl €174,301 €174,301 0.63 €0 0.63
179 COp €173,653 €173,653 1.65 €0 1.65
180 CNEl €172,249 €172,249 0.99 €0 0.99
181 TENm €171,813 €171,813 0.36 €0 0.36
182 SGROl €171,345 €171,345 1.67 €0 1.67
183 TITm €170,015 €170,015 0.14 €0 0.14
184 SRGm €169,814 €169,814 0.43 €0 0.43
185 BBYl €169,748 €169,748 1.45 €0 1.45
186 SBMOa €166,484 €166,484 0.92 €0 0.92
187 UBSNz €160,949 €160,949 0.1 €0 0.1
188 DSGIl €159,931 €159,931 7.93 €0 7.93
189 TOMKl €159,769 €159,769 1.79 €0 1.79
190 GKNl €154,342 €154,342 1.83 €0 1.83
191 FURa €149,715 €149,715 1.14 €0 1.14
192 MMBp €146,079 €146,079 0.87 €0 0.87
193 IAPl €144,901 €144,901 1.15 €0 1.15
194 UBIm €139,283 €139,283 0.53 €0 0.53
195 WGl €136,428 €136,428 2.59 €0 2.59
196 AGKl €136,193 €136,193 2.37 €0 2.37
197 ADMl €129,808 €129,808 1.82 €0 1.82
198 PFCl €129,713 €129,713 1.89 €0 1.89
199 KAZl €122,538 €122,538 0.62 €0 0.62
200 SHPl €122,151 €122,151 0.64 €0 0.64
201 SKABs €120,322 €120,322 0.57 €0 0.57
202 ITVl €119,021 €119,021 2.08 €0 2.08
203 G1Ad €116,689 €116,689 1.17 €0 1.17
204 SAMASh €116,458 €116,458 0.43 €0 0.43
205 JMATl €116,233 €116,233 0.99 €0 0.99
206 COBl €115,057 €115,057 0.95 €0 0.95
207 CSRl €114,248 €114,248 1.77 €0 1.77
208 HOTd €112,468 €112,468 0.45 €0 0.45
209 SMWHl €112,390 €112,390 2.59 €0 2.59
210 DNXl €109,189 €109,189 2.83 €0 2.83
211 NDAd €109,152 €109,152 1.2 €0 1.2
212 INVEBs €109,041 €109,041 0.38 €0 0.38
213 VWSc €108,035 €108,035 0.03 €0 0.03
214 RHMd €107,514 €107,514 0.82 €0 0.82
215 INFl €106,169 €106,169 2.36 €0 2.36
216 FPl €105,400 €105,400 3.21 €0 3.21
217 HMVl €103,835 €103,835 1.74 €0 1.74
218 ENRCl €103,799 €103,799 1.19 €0 1.19
219 SGCl €99,398 €99,398 1.76 €0 1.76
220 TUI1d €99,248 €99,248 1.27 €0 1.27
221 BKGl €98,560 €98,560 1.89 €0 1.89
222 ATOp €98,262 €98,262 1.04 €0 1.04
223 DLNl €98,168 €98,168 2.18 €0 2.18
224 OMLl €97,503 €97,503 0.59 €0 0.59
225 PRYm €97,437 €97,437 1.25 €0 1.25
226 SSABAs €97,117 €97,117 0.2 €0 0.2
227 HNR1d €95,655 €95,655 0.55 €0 0.55
228 MGGTl €95,125 €95,125 1.84 €0 1.84
229 GFSl €93,500 €93,500 0.73 €0 0.73
230 LHAd €93,018 €93,018 0.32 €0 0.32
231 WOSl €92,107 €92,107 0.61 €0 0.61
232 TPKl €91,172 €91,172 1.83 €0 1.83
233 HASl €89,795 €89,795 1.52 €0 1.52
234 TATEl €89,652 €89,652 1.27 €0 1.27
235 DSYp €89,608 €89,608 0.63 €0 0.63
236 RANDa €89,503 €89,503 0.48 €0 0.48
237 REXl €89,336 €89,336 0.9 €0 0.9
238 BZUm €87,970 €87,970 1.06 €0 1.06
239 HMBs €87,637 €87,637 0.1 €0 0.1
240 PFGl €87,152 €87,152 1.43 €0 1.43
241 ERICBs €86,630 €86,630 0.08 €0 0.08
242 KNEBVh €85,908 €85,908 0.37 €0 0.37
243 BRBYl €83,722 €83,722 1.08 €0 1.08
244 ROGz €82,647 €82,647 0.03 €0 0.03
245 VPCl €82,148 €82,148 2.08 €0 2.08
246 SRPl €77,364 €77,364 0.72 €0 0.72
247 WEIRl €77,215 €77,215 1.17 €0 1.17
248 DELBb €76,815 €76,815 0.31 €0 0.31
249 IHGl €76,555 €76,555 0.54 €0 0.54
250 GBFd €76,280 €76,280 0.33 €0 0.33
251 SUBo €75,703 €75,703 1.36 €0 1.36
252 SAZd €75,522 €75,522 1.1 €0 1.1
253 IFXd €75,266 €75,266 0.64 €0 0.64
254 FRAd €73,760 €73,760 0.84 €0 0.84
255 TCGl €72,147 €72,147 0.54 €0 0.54
256 AQPl €70,983 €70,983 1.93 €0 1.93
257 BEId €70,590 €70,590 0.28 €0 0.28
258 ZURNz €69,207 €69,207 0.07 €0 0.07
259 UBMl €68,962 €68,962 1.06 €0 1.06
260 EADp €67,971 €67,971 0.2 €0 0.2
261 ABIb €66,992 €66,992 0.12 €0 0.12
262 SESGp €66,889 €66,889 0.81 €0 0.81
263 ETIl €66,627 €66,627 5.03 €0 5.03
264 BAERz €66,267 €66,267 0.2 €0 0.2
265 NEXp €66,019 €66,019 0.78 €0 0.78
266 SCABs €65,365 €65,365 0.32 €0 0.32
267 ITm €64,745 €64,745 1.33 €0 1.33
268 SZGd €64,591 €64,591 0.17 €0 0.17
269 SSLl €64,543 €64,543 1.71 €0 1.71
270 NOK1Vh €63,455 €63,455 0.02 €0 0.02
271 TOM2a €63,014 €63,014 0.66 €0 0.66
272 HHFAd €62,871 €62,871 2.73 €0 2.73
273 LOGl €62,266 €62,266 0.71 €0 0.71
274 BREl €60,324 €60,324 1.37 €0 1.37
275 NOBNz €59,348 €59,348 0.15 €0 0.15
276 GAp €58,616 €58,616 0.55 €0 0.55
277 BNZLl €58,514 €58,514 0.87 €0 0.87
278 NWGl €58,256 €58,256 1.62 €0 1.62
279 STMp €58,216 €58,216 0.44 €0 0.44
280 ARIl €58,007 €58,007 1.68 €0 1.68
281 DCGl €57,850 €57,850 4.38 €0 4.38
282 TEL2Bs €57,121 €57,121 0.2 €0 0.2
283 LANDl €56,201 €56,201 0.26 €0 0.26
284 INVPl €55,943 €55,943 1.2 €0 1.2
285 CLLNl €54,941 €54,941 1.74 €0 1.74
286 SZUd €54,908 €54,908 0.5 €0 0.5
287 CBGl €54,600 €54,600 2.96 €0 2.96
288 ERAp €54,542 €54,542 0.77 €0 0.77
289 TLSNs €52,204 €52,204 0.06 €0 0.06
290 NUOa €51,329 €51,329 0.83 €0 0.83
291 RHKd €50,082 €50,082 0.76 €0 0.76
292 RORl €49,895 €49,895 2.54 €0 2.54
293 NRE1Vh €49,755 €49,755 0.24 €0 0.24
294 A2Am €49,518 €49,518 0.3 €0 0.3
295 MBm €49,427 €49,427 0.47 €0 0.47
296 DPBd €48,287 €48,287 0.62 €0 0.62
297 MSm €48,221 €48,221 0.22 €0 0.22
298 WCHd €46,720 €46,720 0.37 €0 0.37
299 ISYSl €46,416 €46,416 0.49 €0 0.49
300 MTXd €45,516 €45,516 0.5 €0 0.5
301 RSAl €44,881 €44,881 0.36 €0 0.36
302 HFDl €43,448 €43,448 2.14 €0 2.14
303 NES1Vh €43,259 €43,259 0.29 €0 0.29
304 CHTRl €43,253 €43,253 0.77 €0 0.77
305 MNDIl €42,569 €42,569 1.25 €0 1.25
306 TMSp €41,212 €41,212 1.22 €0 1.22
307 JDWl €40,411 €40,411 1.27 €0 1.27
308 TRNm €40,344 €40,344 0.14 €0 0.14
309 AZNs €39,560 €39,560 0.08 €0 0.08
310 KESAl €38,631 €38,631 0.81 €0 0.81
311 MSYl €38,518 €38,518 1.37 €0 1.37
312 IGGl €38,364 €38,364 0.75 €0 0.75
313 LSEl €38,335 €38,335 0.73 €0 0.73
314 TGMd €38,154 €38,154 1.6 €0 1.6
315 MPIl €37,670 €37,670 0.69 €0 0.69
316 SANDs €37,504 €37,504 0.07 €0 0.07
317 AGLm €37,228 €37,228 0.41 €0 0.41
318 UMIb €36,456 €36,456 0.32 €0 0.32
319 SWMAs €35,235 €35,235 0.24 €0 0.24
320 GILd €35,219 €35,219 2.4 €0 2.4
321 RMSp €35,035 €35,035 0.32 €0 0.32
322 ATCOAs €34,822 €34,822 0.05 €0 0.05
323 OUT1Vh €34,674 €34,674 0.21 €0 0.21
324 YELLl €34,653 €34,653 1.08 €0 1.08
325 SXSl €33,371 €33,371 1.48 €0 1.48
326 IPGm €32,214 €32,214 0.23 €0 0.23
327 WESa €32,195 €32,195 1.07 €0 1.07
328 SOLBb €32,126 €32,126 0.24 €0 0.24
329 CRDAl €30,637 €30,637 0.8 €0 0.8
330 SGLd €30,583 €30,583 0.36 €0 0.36
331 SY1d €29,872 €29,872 0.28 €0 0.28
332 LUXm €29,534 €29,534 0.27 €0 0.27
333 BWYl €28,990 €28,990 0.39 €0 0.39
334 NDAs €28,978 €28,978 0.05 €0 0.05
335 BELGb €28,913 €28,913 0.2 €0 0.2
336 BOKAa €28,429 €28,429 0.27 €0 0.27
337 LTOm €28,387 €28,387 0.5 €0 0.5
338 D9Cd €28,364 €28,364 1.39 €0 1.39
339 KCOd €28,307 €28,307 0.7 €0 0.7
340 ATSTl €27,914 €27,914 3.28 €0 3.28
341 COLRb €27,856 €27,856 0.28 €0 0.28
342 BALNz €27,819 €27,819 0.16 €0 0.16
343 MLCl €27,701 €27,701 0.85 €0 0.85
344 GMGl €27,687 €27,687 0.46 €0 0.46
345 CORAa €27,596 €27,596 0.27 €0 0.27
346 PLTm €27,379 €27,379 0.14 €0 0.14
347 SEVp €27,334 €27,334 0.35 €0 0.35
348 CKSNl €26,979 €26,979 0.98 €0 0.98
349 POH1Sh €26,391 €26,391 0.69 €0 0.69
350 ABFl €25,668 €25,668 0.31 €0 0.31
351 UPM1Vh €25,442 €25,442 0.12 €0 0.12
352 MEO1Vh €25,318 €25,318 0.24 €0 0.24
353 ATKl €24,639 €24,639 0.68 €0 0.68
354 RUKNz €24,209 €24,209 0.06 €0 0.06
355 SAFp €23,637 €23,637 0.31 €0 0.31
356 ITRKl €23,344 €23,344 0.34 €0 0.34
357 BPm €22,670 €22,670 0.14 €0 0.14
358 KESBVh €22,129 €22,129 0.29 €0 0.29
359 SHIl €21,968 €21,968 1.04 €0 1.04
360 JKXl €21,789 €21,789 1.4 €0 1.4
361 DEXBb €21,781 €21,781 0.36 €0 0.36
362 WSMl €21,316 €21,316 0.48 €0 0.48
363 ELUXBs €21,092 €21,092 0.11 €0 0.11
364 MABl €20,371 €20,371 0.64 €0 0.64
365 PUMd €19,796 €19,796 0.36 €0 0.36
366 UCBb €18,927 €18,927 0.32 €0 0.32
367 MNm €18,633 €18,633 3.13 €0 3.13
368 FUM1Vh €18,418 €18,418 0.06 €0 0.06
369 CONd €18,411 €18,411 0.36 €0 0.36
370 WMHl €18,331 €18,331 0.22 €0 0.22
371 VOSd €18,076 €18,076 0.32 €0 0.32
372 JLTl €17,903 €17,903 1.23 €0 1.23
373 PAH3d €17,766 €17,766 0.05 €0 0.05
374 AGFBb €17,184 €17,184 0.29 €0 0.29
375 STLo €17,095 €17,095 0.01 €0 0.01
376 PRAd €16,836 €16,836 0.67 €0 0.67
377 GNKl €16,671 €16,671 0.64 €0 0.64
378 BAMNBa €16,001 €16,001 0.3 €0 0.3
379 FLSc €15,868 €15,868 0.41 €0 0.41
380 KNp €15,601 €15,601 0.28 €0 0.28
381 VOLVBs €15,423 €15,423 0.04 €0 0.04
382 KLRl €15,304 €15,304 0.99 €0 0.99
383 CLS1d €14,911 €14,911 0.41 €0 0.41
384 KCR1Vh €14,811 €14,811 0.17 €0 0.17
385 AVVl €14,611 €14,611 0.66 €0 0.66
386 INCHl €14,270 €14,270 1.31 €0 1.31
387 FOEo €13,803 €13,803 0.14 €0 0.14
388 ASHMl €13,262 €13,262 1.86 €0 1.86
389 CFRz €13,134 €13,134 0.05 €0 0.05
390 UHRz €13,106 €13,106 0.06 €0 0.06
391 FSAm €12,737 €12,737 0.27 €0 0.27
392 CARLBc €12,677 €12,677 0.05 €0 0.05
393 OMEb €12,673 €12,673 0.66 €0 0.66
394 GOGl €12,657 €12,657 0.84 €0 0.84
395 SYSTz €12,474 €12,474 0.06 €0 0.06
396 LXSd €12,280 €12,280 0.33 €0 0.33
397 QQl €12,233 €12,233 0.25 €0 0.25
398 GPORl €12,208 €12,208 0.64 €0 0.64
399 FPTl €11,774 €11,774 1.04 €0 1.04
400 CHGl €11,737 €11,737 0.36 €0 0.36
401 HSVl €11,655 €11,655 0.87 €0 0.87
402 ENROs €11,533 €11,533 0.78 €0 0.78
403 BVSl €11,418 €11,418 0.66 €0 0.66
404 ATLNz €11,225 €11,225 0.07 €0 0.07
405 HOLNz €11,216 €11,216 0.04 €0 0.04
406 COFBb €10,916 €10,916 0.4 €0 0.4
407 AALBa €10,762 €10,762 0.41 €0 0.41
408 ADNl €10,461 €10,461 0.77 €0 0.77
409 OPGa €10,005 €10,005 0.55 €0 0.55
410 KBCb €9,892 €9,892 0.12 €0 0.12
411 ALm €9,744 €9,744 0.11 €0 0.11
412 CPWl €9,548 €9,548 0.22 €0 0.22
413 OCEa €9,446 €9,446 0.27 €0 0.27
414 FPE3d €9,297 €9,297 1.3 €0 1.3
415 RTRKSh €9,177 €9,177 0.06 €0 0.06
416 TLPRl €8,677 €8,677 0.69 €0 0.69
417 CGCBVh €8,560 €8,560 0.39 €0 0.39
418 BOS3d €8,485 €8,485 1.82 €0 1.82
419 AHTl €8,445 €8,445 2.05 €0 2.05
420 ELI1Vh €8,258 €8,258 0.1 €0 0.1
421 NSGo €8,156 €8,156 0.36 €0 0.36
422 SWEDAs €8,002 €8,002 0.03 €0 0.03
423 LIp €7,951 €7,951 0.06 €0 0.06
424 BULm €7,602 €7,602 0.15 €0 0.15
425 PMIm €7,473 €7,473 0.14 €0 0.14
426 VTGl €7,326 €7,326 0.16 €0 0.16
427 AKSOo €7,251 €7,251 0.13 €0 0.13
428 ADPp €7,251 €7,251 0.18 €0 0.18
429 FROo €6,538 €6,538 0.12 €0 0.12
430 CRXLa €6,240 €6,240 0.06 €0 0.06
431 YARo €6,072 €6,072 0.01 €0 0.01
432 BVICl €5,975 €5,975 0.57 €0 0.57
433 CHLDl €5,932 €5,932 0.44 €0 0.44
434 SLHNz €5,783 €5,783 0.08 €0 0.08
435 CGLl €5,743 €5,743 0.1 €0 0.1
436 BDEVl €5,686 €5,686 0.63 €0 0.63
437 ULEl €5,633 €5,633 0.36 €0 0.36
438 TELo €5,544 €5,544 0.01 €0 0.01
439 FRESl €5,423 €5,423 0.24 €0 0.24
440 BXTNl €5,295 €5,295 0.63 €0 0.63
441 FIEd €5,262 €5,262 0.13 €0 0.13
442 HRXd €5,120 €5,120 0.12 €0 0.12
443 IMIl €4,979 €4,979 0.26 €0 0.26
444 OTE1Vh €4,959 €4,959 0.12 €0 0.12
445 IPFl €4,796 €4,796 0.46 €0 0.46
446 SIAl €4,493 €4,493 0.17 €0 0.17
447 FRCLl €4,457 €4,457 0.42 €0 0.42
448 DVSGl €4,445 €4,445 1.05 €0 1.05
449 HLMAl €4,198 €4,198 0.26 €0 0.26
450 MAERBc €4,173 €4,173 0.01 €0 0.01
451 BBAl €4,039 €4,039 0.25 €0 0.25
452 NOVOBc €4,032 €4,032 0.01 €0 0.01
453 ICPl €3,965 €3,965 0.11 €0 0.11
454 ORKo €3,961 €3,961 0.03 €0 0.03
455 ELMl €3,919 €3,919 1.77 €0 1.77
456 FWBm €3,902 €3,902 0.36 €0 0.36
457 GRGl €3,812 €3,812 0.31 €0 0.31
458 SCMNz €3,811 €3,811 0.01 €0 0.01
459 TIE1Vh €3,674 €3,674 0.02 €0 0.02
460 LUNc €3,614 €3,614 0.08 €0 0.08
461 CNPp €3,560 €3,560 0.08 €0 0.08
462 SEBAs €3,422 €3,422 0.01 €0 0.01
463 DNORDc €3,393 €3,393 0.02 €0 0.02
464 WRT1Vh €3,295 €3,295 0.02 €0 0.02
465 KTCa €3,271 €3,271 0.61 €0 0.61
466 MOBBb €3,247 €3,247 0.03 €0 0.03
467 RMVl €3,066 €3,066 0.59 €0 0.59
468 STJl €2,898 €2,898 0.5 €0 0.5
469 PREd €2,880 €2,880 0.2 €0 0.2
470 TALVl €2,820 €2,820 0.43 €0 0.43
471 VPKa €2,761 €2,761 0.06 €0 0.06
472 PFDl €2,726 €2,726 0.27 €0 0.27
473 GEOm €2,464 €2,464 0.08 €0 0.08
474 SPTl €2,359 €2,359 1.28 €0 1.28
475 SCHo €2,344 €2,344 0.06 €0 0.06
476 TAAo €2,294 €2,294 0.03 €0 0.03
477 BEZl €2,289 €2,289 0.4 €0 0.4
478 PFLl €2,271 €2,271 0.14 €0 0.14
479 BMPSm €2,255 €2,255 0.01 €0 0.01
480 LRDl €2,242 €2,242 1.4 €0 1.4
481 HIKl €2,193 €2,193 0.29 €0 0.29
482 BYGl €2,180 €2,180 0.21 €0 0.21
483 NDA1Vh €2,158 €2,158 0.02 €0 0.02
484 COLTl €2,106 €2,106 0.61 €0 0.61
485 RNKl €2,033 €2,033 0.68 €0 0.68
486 SPXl €2,025 €2,025 0.17 €0 0.17
487 SMTl €1,958 €1,958 0.16 €0 0.16
488 SDRCl €1,891 €1,891 0.23 €0 0.23
489 TFIp €1,713 €1,713 0.03 €0 0.03
490 UNIm €1,553 €1,553 0.05 €0 0.05
491 ORDIa €1,505 €1,505 0.07 €0 0.07
492 CLNz €1,433 €1,433 0.02 €0 0.02
493 BEKBb €1,289 €1,289 0.05 €0 0.05
494 CTTl €1,160 €1,160 0.08 €0 0.08
495 MTOl €1,071 €1,071 0.05 €0 0.05
496 ACYo €1,043 €1,043 0.01 €0 0.01
497 SKSl €1,027 €1,027 0.25 €0 0.25
498 SCVBs €1,011 €1,011 0.0 €0 0.0
499 HTGl €941 €941 0.09 €0 0.09
500 SEVANo €898 €898 0.04 €0 0.04
501 BRWMl €787 €787 0.09 €0 0.09
502 XCHl €767 €767 0.16 €0 0.16
503 CALl €765 €765 1.71 €0 1.71
504 PVCSl €727 €727 0.11 €0 0.11
505 TLS1Vh €726 €726 0.01 €0 0.01
506 SKFBs €717 €717 0.0 €0 0.0
507 ESm €690 €690 0.1 €0 0.1
508 BOYl €628 €628 0.05 €0 0.05
509 NHYo €618 €618 0.0 €0 0.0
510 TWl €517 €517 0.06 €0 0.06
511 TNIl €283 €283 0.18 €0 0.18
512 DOMl €253 €253 0.03 €0 0.03
513 GFJd €103 €103 0.01 €0 0.01
514 HOCl €88 €88 0.02 €0 0.02
515 IMa €38 €38 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.