Daily Volume Report for Thursday, Feb 12, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 RDSBl €15,545,330 €15,545,330 5.12 €0 5.12
2 BLTl €11,766,994 €11,766,994 3.26 €0 3.26
3 BPl €10,838,914 €10,838,914 3.39 €0 3.39
4 RIOl €9,503,676 €9,503,676 1.68 €0 1.68
5 FPp €8,688,709 €8,688,709 1.63 €0 1.63
6 SANp €5,791,758 €5,791,758 1.99 €0 1.99
7 DGEl €5,554,102 €5,554,102 2.46 €0 2.46
8 RDSAa €5,152,067 €5,152,067 1.7 €0 1.7
9 FTEp €5,099,208 €5,099,208 2.16 €0 2.16
10 RWEd €5,051,931 €5,051,931 1.64 €0 1.64
11 CSp €4,821,623 €4,821,623 2.53 €0 2.53
12 EOANd €4,256,156 €4,256,156 1.37 €0 1.37
13 BGl €4,062,301 €4,062,301 2.75 €0 2.75
14 HSBAl €4,034,271 €4,034,271 1.58 €0 1.58
15 BATSl €3,969,352 €3,969,352 3.07 €0 3.07
16 AALl €3,691,903 €3,691,903 2.21 €0 2.21
17 UNAa €3,593,417 €3,593,417 2.16 €0 2.16
18 BNp €3,580,210 €3,580,210 1.87 €0 1.87
19 BTl €3,518,087 €3,518,087 2.51 €0 2.51
20 RBl €3,450,958 €3,450,958 2.05 €0 2.05
21 VODl €3,370,316 €3,370,316 1.46 €0 1.46
22 PHIAa €3,337,557 €3,337,557 2.23 €0 2.23
23 GSZp €3,304,926 €3,304,926 1.43 €0 1.43
24 SAPd €3,263,725 €3,263,725 1.42 €0 1.42
25 DAId €3,235,372 €3,235,372 1.44 €0 1.44
26 ENIm €3,207,283 €3,207,283 0.86 €0 0.86
27 ALVd €3,169,284 €3,169,284 1.66 €0 1.66
28 SIEd €3,162,164 €3,162,164 1.04 €0 1.04
29 RDSAl €3,042,253 €3,042,253 1.82 €0 1.82
30 MUV2d €2,965,163 €2,965,163 2.12 €0 2.12
31 ULVRl €2,907,524 €2,907,524 2.98 €0 2.98
32 CNAl €2,879,055 €2,879,055 3.8 €0 3.8
33 CAPp €2,851,196 €2,851,196 3.17 €0 3.17
34 DTEd €2,772,875 €2,772,875 1.02 €0 1.02
35 VIVp €2,593,451 €2,593,451 1.95 €0 1.95
36 BNPp €2,429,076 €2,429,076 1.37 €0 1.37
37 GSKl €2,301,607 €2,301,607 1.23 €0 1.23
38 EDFp €2,116,445 €2,116,445 0.97 €0 0.97
39 ORp €2,104,886 €2,104,886 2.36 €0 2.36
40 AIp €2,097,138 €2,097,138 3.16 €0 3.16
41 CAp €2,077,140 €2,077,140 1.71 €0 1.71
42 RIp €2,038,342 €2,038,342 1.62 €0 1.62
43 AZNl €2,038,075 €2,038,075 1.46 €0 1.46
44 CBRYl €1,950,869 €1,950,869 4.87 €0 4.87
45 SNl €1,878,725 €1,878,725 2.65 €0 2.65
46 RRl €1,807,285 €1,807,285 1.93 €0 1.93
47 AKZAa €1,757,161 €1,757,161 2.77 €0 2.77
48 KPNa €1,750,192 €1,750,192 1.68 €0 1.68
49 BARCl €1,735,685 €1,735,685 1.87 €0 1.87
50 XTAl €1,565,273 €1,565,273 1.25 €0 1.25
51 TSCOl €1,555,228 €1,555,228 1.31 €0 1.31
52 BAl €1,542,105 €1,542,105 2.54 €0 2.54
53 IMTl €1,520,344 €1,520,344 1.92 €0 1.92
54 BAYd €1,510,075 €1,510,075 0.68 €0 0.68
55 DBKd €1,507,751 €1,507,751 0.7 €0 0.7
56 BASd €1,481,961 €1,481,961 0.87 €0 0.87
57 DGp €1,447,034 €1,447,034 1.88 €0 1.88
58 MTa €1,422,940 €1,422,940 0.56 €0 0.56
59 UGp €1,417,002 €1,417,002 1.65 €0 1.65
60 ALOp €1,392,630 €1,392,630 1.87 €0 1.87
61 NGl €1,339,444 €1,339,444 2.62 €0 2.62
62 Gm €1,325,777 €1,325,777 1.29 €0 1.29
63 VOWd €1,310,398 €1,310,398 1.04 €0 1.04
64 SUp €1,278,566 €1,278,566 1.51 €0 1.51
65 MCp €1,260,034 €1,260,034 1.17 €0 1.17
66 INGAa €1,258,853 €1,258,853 1.4 €0 1.4
67 SGOp €1,204,648 €1,204,648 1.39 €0 1.39
68 SSEl €1,188,523 €1,188,523 2.67 €0 2.67
69 WPPl €1,170,061 €1,170,061 2.85 €0 2.85
70 LINd €1,110,125 €1,110,125 2.0 €0 2.0
71 ACAp €1,090,837 €1,090,837 1.92 €0 1.92
72 RNOp €1,076,543 €1,076,543 0.93 €0 0.93
73 GLEp €1,063,744 €1,063,744 1.28 €0 1.28
74 RELl €1,045,401 €1,045,401 3.33 €0 3.33
75 AVl €1,034,492 €1,034,492 1.31 €0 1.31
76 HEIAa €1,006,558 €1,006,558 1.57 €0 1.57
77 BSYl €992,573 €992,573 1.86 €0 1.86
78 BMWd €958,621 €958,621 0.85 €0 0.85
79 PSONl €910,995 €910,995 2.98 €0 2.98
80 VIEp €888,199 €888,199 1.69 €0 1.69
81 LGp €882,139 €882,139 1.48 €0 1.48
82 ACp €848,243 €848,243 1.74 €0 1.74
83 STANl €835,179 €835,179 1.17 €0 1.17
84 TRILl €806,429 €806,429 2.64 €0 2.64
85 DPWd €803,249 €803,249 1.04 €0 1.04
86 AUl €789,047 €789,047 2.06 €0 2.06
87 MRWl €729,960 €729,960 2.66 €0 2.66
88 CPGl €729,105 €729,105 1.27 €0 1.27
89 MANd €727,410 €727,410 1.07 €0 1.07
90 BLNDl €721,423 €721,423 1.23 €0 1.23
91 PRUl €720,406 €720,406 1.08 €0 1.08
92 HEN3d €679,599 €679,599 2.01 €0 2.01
93 ENELm €670,919 €670,919 0.33 €0 0.33
94 TKAd €616,149 €616,149 0.88 €0 0.88
95 RBSl €613,074 €613,074 1.82 €0 1.82
96 MKSl €590,127 €590,127 1.47 €0 1.47
97 SDFd €579,379 €579,379 1.17 €0 1.17
98 CCLl €576,291 €576,291 1.46 €0 1.46
99 FMEd €568,476 €568,476 1.15 €0 1.15
100 LMIl €553,025 €553,025 3.38 €0 3.38
101 AHa €552,366 €552,366 0.94 €0 0.94
102 MRKd €541,600 €541,600 1.95 €0 1.95
103 LLOYl €537,878 €537,878 1.08 €0 1.08
104 ISATl €528,163 €528,163 2.32 €0 2.32
105 ULp €525,488 €525,488 1.12 €0 1.12
106 ASMLa €518,165 €518,165 0.88 €0 0.88
107 WKLa €513,881 €513,881 1.89 €0 1.89
108 CWl €510,539 €510,539 1.53 €0 1.53
109 ENp €505,193 €505,193 1.1 €0 1.1
110 CPIl €504,029 €504,029 1.85 €0 1.85
111 VEDl €503,030 €503,030 2.14 €0 2.14
112 VKp €489,040 €489,040 1.31 €0 1.31
113 NOVNz €488,506 €488,506 0.14 €0 0.14
114 SBRYl €471,856 €471,856 2.2 €0 2.2
115 KGFl €469,828 €469,828 1.3 €0 1.3
116 SPMm €465,597 €465,597 0.86 €0 0.86
117 NXTl €455,824 €455,824 1.61 €0 1.61
118 LOGl €455,742 €455,742 4.91 €0 4.91
119 PUBp €452,645 €452,645 1.31 €0 1.31
120 PNNl €444,068 €444,068 2.83 €0 2.83
121 ALUp €418,964 €418,964 1.07 €0 1.07
122 UCGm €408,239 €408,239 0.17 €0 0.17
123 MLp €394,011 €394,011 0.73 €0 0.73
124 DSMa €384,398 €384,398 1.11 €0 1.11
125 FNCm €372,166 €372,166 1.0 €0 1.0
126 LGENl €372,095 €372,095 1.45 €0 1.45
127 SBMOa €369,342 €369,342 1.58 €0 1.58
128 RRSl €366,526 €366,526 1.27 €0 1.27
129 SABl €360,420 €360,420 0.74 €0 0.74
130 NESNz €358,164 €358,164 0.09 €0 0.09
131 TNTa €357,312 €357,312 1.27 €0 1.27
132 HMSOl €351,262 €351,262 1.07 €0 1.07
133 DSGIl €348,728 €348,728 8.5 €0 8.5
134 RSAl €346,929 €346,929 1.58 €0 1.58
135 ATLm €334,905 €334,905 1.57 €0 1.57
136 MMBp €322,295 €322,295 1.17 €0 1.17
137 SGEl €320,386 €320,386 2.37 €0 2.37
138 ABIb €317,968 €317,968 0.28 €0 0.28
139 ADSd €317,400 €317,400 0.59 €0 0.59
140 CBKd €311,981 €311,981 0.87 €0 0.87
141 AGNa €301,019 €301,019 0.69 €0 0.69
142 DLARl €299,831 €299,831 2.65 €0 2.65
143 LANDl €296,757 €296,757 0.8 €0 0.8
144 PFCl €295,572 €295,572 2.46 €0 2.46
145 WTBl €293,538 €293,538 1.29 €0 1.29
146 HASl €290,104 €290,104 4.05 €0 4.05
147 TTl €290,024 €290,024 3.52 €0 3.52
148 HOp €277,115 €277,115 1.55 €0 1.55
149 LHAd €263,881 €263,881 0.83 €0 0.83
150 AMLl €261,225 €261,225 1.8 €0 1.8
151 ZURNz €253,520 €253,520 0.23 €0 0.23
152 AFp €252,663 €252,663 1.56 €0 1.56
153 BABl €251,746 €251,746 7.86 €0 7.86
154 ANTOl €249,568 €249,568 1.16 €0 1.16
155 ISPm €247,563 €247,563 0.14 €0 0.14
156 CSGNz €242,934 €242,934 0.15 €0 0.15
157 SAMASh €241,647 €241,647 0.89 €0 0.89
158 SWp €241,199 €241,199 0.72 €0 0.72
159 IPRl €239,825 €239,825 0.77 €0 0.77
160 IHGl €238,619 €238,619 0.63 €0 0.63
161 TECp €237,295 €237,295 0.76 €0 0.76
162 TITm €233,102 €233,102 0.18 €0 0.18
163 AQPl €228,864 €228,864 3.51 €0 3.51
164 UUl €226,172 €226,172 1.23 €0 1.23
165 RENa €223,305 €223,305 0.91 €0 0.91
166 EMGl €218,255 €218,255 0.89 €0 0.89
167 DSYp €215,324 €215,324 1.3 €0 1.3
168 ITRKl €213,836 €213,836 1.77 €0 1.77
169 NOVOBc €210,218 €210,218 0.48 €0 0.48
170 SVTl €209,031 €209,031 1.33 €0 1.33
171 TLWl €208,528 €208,528 0.76 €0 0.76
172 GKNl €205,045 €205,045 2.39 €0 2.39
173 BOKAa €204,167 €204,167 1.16 €0 1.16
174 SOLBb €200,549 €200,549 1.81 €0 1.81
175 PPp €199,919 €199,919 0.51 €0 0.51
176 SEVp €198,801 €198,801 1.18 €0 1.18
177 RTOl €196,042 €196,042 6.05 €0 6.05
178 SKABs €189,402 €189,402 0.65 €0 0.65
179 SMINl €188,016 €188,016 0.92 €0 0.92
180 MEOd €182,031 €182,031 0.53 €0 0.53
181 TATEl €182,016 €182,016 1.16 €0 1.16
182 CNEl €181,273 €181,273 0.68 €0 0.68
183 UMIb €181,061 €181,061 0.63 €0 0.63
184 HMBs €178,705 €178,705 0.1 €0 0.1
185 SZUd €176,096 €176,096 1.19 €0 1.19
186 TLSNs €172,804 €172,804 0.21 €0 0.21
187 GFSl €170,907 €170,907 1.12 €0 1.12
188 SDRl €169,853 €169,853 2.52 €0 2.52
189 EADp €161,826 €161,826 0.46 €0 0.46
190 VOLVBs €156,748 €156,748 0.24 €0 0.24
191 PSNl €156,180 €156,180 1.22 €0 1.22
192 AGSl €156,016 €156,016 3.14 €0 3.14
193 ITVl €155,922 €155,922 2.34 €0 2.34
194 DB1d €155,065 €155,065 0.3 €0 0.3
195 NDAd €154,710 €154,710 1.95 €0 1.95
196 COBl €150,733 €150,733 1.12 €0 1.12
197 IAPl €150,215 €150,215 0.87 €0 0.87
198 WCHd €148,982 €148,982 1.57 €0 1.57
199 JMATl €147,643 €147,643 1.25 €0 1.25
200 OMLl €147,624 €147,624 0.82 €0 0.82
201 BAYl €146,238 €146,238 0.76 €0 0.76
202 KAZl €145,638 €145,638 0.85 €0 0.85
203 AMECl €142,545 €142,545 1.26 €0 1.26
204 SSLl €139,743 €139,743 2.55 €0 2.55
205 BREl €138,894 €138,894 5.76 €0 5.76
206 EXPNl €137,272 €137,272 0.63 €0 0.63
207 LIIl €137,147 €137,147 0.72 €0 0.72
208 UBSNz €137,052 €137,052 0.1 €0 0.1
209 WMHl €134,852 €134,852 0.86 €0 0.86
210 SRGm €134,785 €134,785 0.35 €0 0.35
211 ARMl €134,388 €134,388 1.84 €0 1.84
212 TCGl €132,600 €132,600 0.93 €0 0.93
213 HOMEl €130,896 €130,896 1.11 €0 1.11
214 FGPl €129,760 €129,760 1.49 €0 1.49
215 HNR1d €127,987 €127,987 1.04 €0 1.04
216 FPl €127,059 €127,059 2.65 €0 2.65
217 MSm €125,808 €125,808 0.65 €0 0.65
218 TENm €125,196 €125,196 0.32 €0 0.32
219 FORBb €125,153 €125,153 0.16 €0 0.16
220 TUI1d €125,076 €125,076 1.5 €0 1.5
221 ATCOAs €124,794 €124,794 0.22 €0 0.22
222 BELGb €124,460 €124,460 0.76 €0 0.76
223 NES1Vh €122,848 €122,848 0.64 €0 0.64
224 CSRl €118,002 €118,002 1.78 €0 1.78
225 LADl €113,868 €113,868 1.41 €0 1.41
226 UBIm €112,403 €112,403 0.38 €0 0.38
227 COp €111,193 €111,193 0.63 €0 0.63
228 SKFBs €111,016 €111,016 0.36 €0 0.36
229 AZNs €109,638 €109,638 0.22 €0 0.22
230 HOTd €109,456 €109,456 0.48 €0 0.48
231 SY1d €108,883 €108,883 0.81 €0 0.81
232 RHMd €107,711 €107,711 1.07 €0 1.07
233 BKGl €106,919 €106,919 2.2 €0 2.2
234 NRE1Vh €105,312 €105,312 0.61 €0 0.61
235 NEXp €103,769 €103,769 0.2 €0 0.2
236 WOSl €101,203 €101,203 0.36 €0 0.36
237 SSABAs €100,879 €100,879 0.4 €0 0.4
238 REXl €99,977 €99,977 0.66 €0 0.66
239 GBFd €99,263 €99,263 0.54 €0 0.54
240 SHBAs €98,787 €98,787 0.17 €0 0.17
241 NDAs €97,243 €97,243 0.13 €0 0.13
242 BAERz €96,535 €96,535 0.2 €0 0.2
243 ENRCl €96,157 €96,157 0.97 €0 0.97
244 BNZLl €95,575 €95,575 0.91 €0 0.91
245 DRXl €94,876 €94,876 0.87 €0 0.87
246 VTGl €93,605 €93,605 2.47 €0 2.47
247 BEId €93,157 €93,157 0.35 €0 0.35
248 FUM1Vh €93,152 €93,152 0.23 €0 0.23
249 WRT1Vh €91,275 €91,275 0.87 €0 0.87
250 ATOp €90,934 €90,934 1.01 €0 1.01
251 HOLNz €89,927 €89,927 0.28 €0 0.28
252 SLl €86,728 €86,728 0.76 €0 0.76
253 ABBNz €86,301 €86,301 0.03 €0 0.03
254 ISYSl €83,921 €83,921 0.69 €0 0.69
255 RHKd €83,335 €83,335 0.7 €0 0.7
256 GAp €82,823 €82,823 0.65 €0 0.65
257 BALNz €82,654 €82,654 0.38 €0 0.38
258 SZGd €82,335 €82,335 0.27 €0 0.27
259 VWSc €82,244 €82,244 0.06 €0 0.06
260 MTXd €80,524 €80,524 0.85 €0 0.85
261 SAFp €79,243 €79,243 0.88 €0 0.88
262 DPBd €78,864 €78,864 0.83 €0 0.83
263 CRDAl €78,152 €78,152 2.5 €0 2.5
264 TOMKl €77,709 €77,709 1.41 €0 1.41
265 FURa €77,314 €77,314 0.57 €0 0.57
266 IGGl €76,449 €76,449 1.6 €0 1.6
267 EZJl €76,439 €76,439 1.38 €0 1.38
268 SEBAs €75,940 €75,940 0.13 €0 0.13
269 AGKl €74,893 €74,893 1.22 €0 1.22
270 RORl €74,316 €74,316 2.83 €0 2.83
271 SECUBs €74,084 €74,084 0.46 €0 0.46
272 IIIl €74,081 €74,081 0.8 €0 0.8
273 Fm €73,089 €73,089 0.05 €0 0.05
274 SAZd €72,265 €72,265 0.69 €0 0.69
275 FRAd €71,295 €71,295 1.34 €0 1.34
276 INVPl €70,740 €70,740 1.42 €0 1.42
277 UCBb €69,148 €69,148 1.17 €0 1.17
278 NEXl €68,230 €68,230 0.89 €0 0.89
279 FGRp €67,780 €67,780 0.88 €0 0.88
280 SHPl €67,166 €67,166 0.25 €0 0.25
281 NOK1Vh €67,065 €67,065 0.03 €0 0.03
282 INFl €64,138 €64,138 1.71 €0 1.71
283 SESGp €63,356 €63,356 0.5 €0 0.5
284 RMSp €63,110 €63,110 0.46 €0 0.46
285 WSMl €62,680 €62,680 1.47 €0 1.47
286 ARIl €62,659 €62,659 1.18 €0 1.18
287 PFGl €61,045 €61,045 1.74 €0 1.74
288 BBYl €60,529 €60,529 0.68 €0 0.68
289 ABFl €58,572 €58,572 0.65 €0 0.65
290 IFXd €55,884 €55,884 0.42 €0 0.42
291 ERICBs €55,491 €55,491 0.03 €0 0.03
292 SGROl €55,401 €55,401 0.75 €0 0.75
293 ELUXBs €54,282 €54,282 0.25 €0 0.25
294 SRPl €53,841 €53,841 0.49 €0 0.49
295 CFRz €52,980 €52,980 0.13 €0 0.13
296 PRYm €52,415 €52,415 0.33 €0 0.33
297 WEIRl €50,810 €50,810 0.92 €0 0.92
298 BEKBb €50,761 €50,761 1.53 €0 1.53
299 ALm €50,752 €50,752 0.2 €0 0.2
300 DELBb €49,893 €49,893 0.16 €0 0.16
301 G1Ad €49,850 €49,850 0.33 €0 0.33
302 FRESl €49,271 €49,271 1.33 €0 1.33
303 DLNl €49,092 €49,092 1.19 €0 1.19
304 SGCl €48,142 €48,142 0.54 €0 0.54
305 BRBYl €47,966 €47,966 0.61 €0 0.61
306 MEO1Vh €47,811 €47,811 0.38 €0 0.38
307 STMp €47,810 €47,810 0.31 €0 0.31
308 SWEDAs €47,449 €47,449 0.09 €0 0.09
309 WGl €46,347 €46,347 0.79 €0 0.79
310 IMIl €46,251 €46,251 0.94 €0 0.94
311 INVEBs €46,082 €46,082 0.18 €0 0.18
312 UBMl €45,643 €45,643 0.72 €0 0.72
313 CGLl €44,865 €44,865 0.4 €0 0.4
314 TEL2Bs €44,100 €44,100 0.2 €0 0.2
315 YTY1Vh €43,074 €43,074 0.72 €0 0.72
316 ROGz €42,739 €42,739 0.02 €0 0.02
317 LSEl €42,647 €42,647 0.66 €0 0.66
318 SUBo €42,408 €42,408 0.64 €0 0.64
319 YELLl €40,886 €40,886 1.71 €0 1.71
320 VPCl €40,768 €40,768 1.01 €0 1.01
321 MSYl €40,728 €40,728 1.41 €0 1.41
322 MBm €39,525 €39,525 0.36 €0 0.36
323 CHTRl €39,442 €39,442 0.62 €0 0.62
324 RUKNz €38,737 €38,737 0.05 €0 0.05
325 ADMl €38,578 €38,578 0.56 €0 0.56
326 CLLNl €38,536 €38,536 0.95 €0 0.95
327 TOM2a €37,744 €37,744 0.49 €0 0.49
328 KESBVh €37,660 €37,660 0.62 €0 0.62
329 DNXl €37,505 €37,505 0.59 €0 0.59
330 DMGTl €36,879 €36,879 0.7 €0 0.7
331 NWGl €36,620 €36,620 1.09 €0 1.09
332 KNp €36,373 €36,373 1.05 €0 1.05
333 BPm €36,208 €36,208 0.16 €0 0.16
334 SLHNz €36,027 €36,027 0.36 €0 0.36
335 COLRb €35,885 €35,885 0.55 €0 0.55
336 LXSd €35,803 €35,803 0.45 €0 0.45
337 ULEl €35,711 €35,711 2.82 €0 2.82
338 GMGl €35,454 €35,454 0.99 €0 0.99
339 NUOa €35,136 €35,136 0.29 €0 0.29
340 LUXm €34,976 €34,976 0.55 €0 0.55
341 MABl €33,355 €33,355 0.54 €0 0.54
342 ITm €32,402 €32,402 0.45 €0 0.45
343 CORAa €32,013 €32,013 0.28 €0 0.28
344 FRE3d €31,793 €31,793 0.18 €0 0.18
345 ALFAs €30,875 €30,875 0.11 €0 0.11
346 BZUm €30,846 €30,846 0.51 €0 0.51
347 NOBNz €30,361 €30,361 0.08 €0 0.08
348 HFDl €29,353 €29,353 0.91 €0 0.91
349 TRNm €29,098 €29,098 0.08 €0 0.08
350 OUT1Vh €28,775 €28,775 0.16 €0 0.16
351 SHIl €28,373 €28,373 1.74 €0 1.74
352 CONd €27,358 €27,358 0.43 €0 0.43
353 GPORl €26,583 €26,583 1.38 €0 1.38
354 PAH3d €25,968 €25,968 0.1 €0 0.1
355 DEQd €25,799 €25,799 1.27 €0 1.27
356 SANDs €25,246 €25,246 0.06 €0 0.06
357 HMVl €25,099 €25,099 0.37 €0 0.37
358 IPGm €24,466 €24,466 0.2 €0 0.2
359 SCVBs €24,156 €24,156 0.17 €0 0.17
360 GILd €24,048 €24,048 0.76 €0 0.76
361 ICPl €24,013 €24,013 0.32 €0 0.32
362 MGGTl €24,004 €24,004 0.58 €0 0.58
363 SIAl €23,827 €23,827 1.2 €0 1.2
364 ETIl €23,153 €23,153 1.08 €0 1.08
365 DEXBb €22,912 €22,912 0.43 €0 0.43
366 OPGa €22,848 €22,848 1.8 €0 1.8
367 ORKo €21,952 €21,952 0.12 €0 0.12
368 KNEBVh €21,815 €21,815 0.16 €0 0.16
369 CHLDl €21,709 €21,709 0.61 €0 0.61
370 PUMd €21,503 €21,503 0.4 €0 0.4
371 ABBs €21,472 €21,472 0.02 €0 0.02
372 SYNNz €20,852 €20,852 0.02 €0 0.02
373 AROd €19,860 €19,860 0.98 €0 0.98
374 CPWl €19,781 €19,781 0.35 €0 0.35
375 ATKl €19,631 €19,631 0.73 €0 0.73
376 TGMd €19,623 €19,623 0.66 €0 0.66
377 MPIl €19,621 €19,621 0.65 €0 0.65
378 PRAd €19,407 €19,407 0.84 €0 0.84
379 KRNd €19,116 €19,116 0.97 €0 0.97
380 AVVl €18,672 €18,672 0.65 €0 0.65
381 NZYMBc €18,411 €18,411 0.27 €0 0.27
382 TIE1Vh €18,310 €18,310 0.2 €0 0.2
383 WINd €18,068 €18,068 0.17 €0 0.17
384 USGa €18,047 €18,047 0.41 €0 0.41
385 CKSNl €17,981 €17,981 0.94 €0 0.94
386 SXSl €17,491 €17,491 0.98 €0 0.98
387 SDRCl €17,366 €17,366 1.14 €0 1.14
388 DRAKa €17,278 €17,278 1.92 €0 1.92
389 RTRKSh €17,272 €17,272 0.05 €0 0.05
390 BOS3d €16,802 €16,802 2.12 €0 2.12
391 ELI1Vh €16,435 €16,435 0.21 €0 0.21
392 AGLm €15,980 €15,980 0.36 €0 0.36
393 PMIm €15,889 €15,889 0.2 €0 0.2
394 INCHl €15,669 €15,669 1.32 €0 1.32
395 KESAl €15,540 €15,540 0.22 €0 0.22
396 MNDIl €15,445 €15,445 0.55 €0 0.55
397 BAMNBa €15,208 €15,208 0.23 €0 0.23
398 HGGl €14,996 €14,996 0.48 €0 0.48
399 BULm €14,994 €14,994 0.29 €0 0.29
400 PLTm €14,993 €14,993 0.08 €0 0.08
401 IPFl €14,705 €14,705 1.52 €0 1.52
402 BWYl €14,574 €14,574 0.26 €0 0.26
403 SYDBc €14,524 €14,524 1.76 €0 1.76
404 QQl €14,307 €14,307 0.36 €0 0.36
405 MTOl €14,246 €14,246 0.85 €0 0.85
406 VPKa €14,242 €14,242 0.21 €0 0.21
407 HHFAd €14,127 €14,127 0.74 €0 0.74
408 KCOd €14,040 €14,040 0.35 €0 0.35
409 UHRz €13,628 €13,628 0.05 €0 0.05
410 CLNz €13,517 €13,517 0.21 €0 0.21
411 GEOm €12,868 €12,868 0.55 €0 0.55
412 UPM1Vh €12,541 €12,541 0.05 €0 0.05
413 STLo €12,376 €12,376 0.01 €0 0.01
414 LTOm €12,354 €12,354 0.21 €0 0.21
415 MLCl €12,292 €12,292 0.27 €0 0.27
416 MHGo €12,242 €12,242 0.39 €0 0.39
417 TPKl €11,893 €11,893 0.23 €0 0.23
418 HEId €11,879 €11,879 0.36 €0 0.36
419 RANDa €11,619 €11,619 0.06 €0 0.06
420 EIp €11,317 €11,317 0.08 €0 0.08
421 HSVl €11,313 €11,313 0.55 €0 0.55
422 SGLd €11,212 €11,212 0.11 €0 0.11
423 SCMNz €11,184 €11,184 0.02 €0 0.02
424 SMWHl €11,098 €11,098 0.18 €0 0.18
425 PMOl €10,563 €10,563 0.37 €0 0.37
426 A2Am €9,972 €9,972 0.09 €0 0.09
427 FSAm €9,742 €9,742 0.2 €0 0.2
428 VOSd €9,577 €9,577 0.16 €0 0.16
429 DCGl €9,288 €9,288 1.0 €0 1.0
430 WESa €8,950 €8,950 0.73 €0 0.73
431 IMa €8,804 €8,804 0.32 €0 0.32
432 AHTl €8,669 €8,669 1.67 €0 1.67
433 DCOc €8,347 €8,347 0.32 €0 0.32
434 OCEa €8,114 €8,114 0.34 €0 0.34
435 STERVh €7,735 €7,735 0.05 €0 0.05
436 KBCb €7,593 €7,593 0.08 €0 0.08
437 HTGl €6,689 €6,689 0.27 €0 0.27
438 GRGl €6,607 €6,607 0.32 €0 0.32
439 WHAa €6,562 €6,562 0.11 €0 0.11
440 CRXLa €6,456 €6,456 0.05 €0 0.05
441 TGSo €6,432 €6,432 0.05 €0 0.05
442 FPE3d €6,426 €6,426 0.63 €0 0.63
443 CBGl €6,360 €6,360 0.43 €0 0.43
444 CHGl €6,234 €6,234 0.11 €0 0.11
445 KTCa €5,963 €5,963 0.98 €0 0.98
446 AGFBb €5,963 €5,963 0.26 €0 0.26
447 SYSTz €5,768 €5,768 0.04 €0 0.04
448 LRDl €5,671 €5,671 1.27 €0 1.27
449 HRXd €5,429 €5,429 0.16 €0 0.16
450 D9Cd €5,356 €5,356 0.16 €0 0.16
451 ADNl €5,355 €5,355 0.2 €0 0.2
452 RGUl €5,254 €5,254 0.34 €0 0.34
453 HLMAl €5,111 €5,111 0.14 €0 0.14
454 TALVl €4,995 €4,995 0.81 €0 0.81
455 POH1Sh €4,978 €4,978 0.02 €0 0.02
456 ADPp €4,727 €4,727 0.14 €0 0.14
457 BBAl €4,698 €4,698 0.31 €0 0.31
458 MLPd €4,638 €4,638 0.4 €0 0.4
459 BDEVl €4,481 €4,481 0.47 €0 0.47
460 FRCLl €4,397 €4,397 0.35 €0 0.35
461 KU2d €4,287 €4,287 0.29 €0 0.29
462 CGCBVh €4,110 €4,110 0.18 €0 0.18
463 PFLl €3,870 €3,870 0.35 €0 0.35
464 HOCl €3,736 €3,736 0.38 €0 0.38
465 STBo €3,610 €3,610 0.06 €0 0.06
466 PREd €3,599 €3,599 0.29 €0 0.29
467 LEOd €3,596 €3,596 0.24 €0 0.24
468 CTTl €3,593 €3,593 0.28 €0 0.28
469 FWBm €3,593 €3,593 0.26 €0 0.26
470 NYRb €3,497 €3,497 0.14 €0 0.14
471 CLS1d €3,370 €3,370 0.07 €0 0.07
472 DTYl €3,368 €3,368 0.62 €0 0.62
473 RPSl €3,205 €3,205 0.26 €0 0.26
474 PSMd €3,173 €3,173 0.47 €0 0.47
475 JDWl €3,019 €3,019 0.15 €0 0.15
476 HDDd €2,995 €2,995 0.1 €0 0.1
477 HOILl €2,990 €2,990 0.1 €0 0.1
478 TELo €2,928 €2,928 0.01 €0 0.01
479 BXTNl €2,875 €2,875 0.25 €0 0.25
480 CTYl €2,785 €2,785 0.74 €0 0.74
481 HLl €2,749 €2,749 0.92 €0 0.92
482 JMGl €2,568 €2,568 0.98 €0 0.98
483 MOBBb €2,531 €2,531 0.02 €0 0.02
484 TLPRl €2,528 €2,528 0.2 €0 0.2
485 BVSl €2,331 €2,331 0.14 €0 0.14
486 CSMa €2,292 €2,292 0.1 €0 0.1
487 BVICl €2,005 €2,005 0.14 €0 0.14
488 ASHMl €2,003 €2,003 0.46 €0 0.46
489 KIEl €1,949 €1,949 0.23 €0 0.23
490 DDTl €1,944 €1,944 0.25 €0 0.25
491 INVEAs €1,885 €1,885 0.14 €0 0.14
492 HSXl €1,861 €1,861 0.04 €0 0.04
493 ERAp €1,789 €1,789 0.03 €0 0.03
494 HIKl €1,751 €1,751 0.07 €0 0.07
495 DNLMl €1,625 €1,625 1.49 €0 1.49
496 FIEd €1,615 €1,615 0.04 €0 0.04
497 ORDIa €1,522 €1,522 0.12 €0 0.12
498 SKSl €1,520 €1,520 0.24 €0 0.24
499 ATLNz €1,513 €1,513 0.01 €0 0.01
500 XCHl €1,477 €1,477 0.11 €0 0.11
501 TNIl €1,461 €1,461 0.37 €0 0.37
502 SCABs €1,460 €1,460 0.01 €0 0.01
503 SPXl €1,446 €1,446 0.14 €0 0.14
504 888l €1,417 €1,417 0.24 €0 0.24
505 MGNSl €1,412 €1,412 0.7 €0 0.7
506 MNm €1,342 €1,342 0.38 €0 0.38
507 FPTl €1,228 €1,228 0.19 €0 0.19
508 AKSOo €1,190 €1,190 0.02 €0 0.02
509 DNBNOo €1,187 €1,187 0.0 €0 0.0
510 KLRl €1,002 €1,002 0.08 €0 0.08
511 SPTl €990 €990 0.45 €0 0.45
512 DVSGl €947 €947 0.07 €0 0.07
513 NFDSl €887 €887 0.12 €0 0.12
514 RMR1Vh €793 €793 0.03 €0 0.03
515 PVCSl €784 €784 0.16 €0 0.16
516 PUBl €762 €762 0.08 €0 0.08
517 LIp €725 €725 0.01 €0 0.01
518 MROl €696 €696 0.14 €0 0.14
519 NHYo €675 €675 0.0 €0 0.0
520 LUNc €659 €659 0.02 €0 0.02
521 SVSl €587 €587 0.06 €0 0.06
522 NVAl €559 €559 0.23 €0 0.23
523 RMVl €545 €545 0.15 €0 0.15
524 NSGo €494 €494 0.03 €0 0.03
525 TAAo €442 €442 0.0 €0 0.0
526 CPRl €380 €380 0.09 €0 0.09
527 BEZl €356 €356 0.05 €0 0.05
528 GOGl €343 €343 0.02 €0 0.02
529 DPHl €310 €310 0.08 €0 0.08
530 ARLd €215 €215 0.06 €0 0.06
531 RSWl €214 €214 0.03 €0 0.03
532 RNKl €186 €186 0.06 €0 0.06
533 VCTl €118 €118 0.01 €0 0.01
534 HAMPl €118 €118 0.08 €0 0.08
535 GENc €106 €106 0.0 €0 0.0
536 GNc €57 €57 0.03 €0 0.03
537 GNKl €20 €20 0.0 €0 0.0
538 ESm €1 €1 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.