Daily Volume Report for Friday, Feb 13, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BPl €9,951,792 €9,951,792 2.87 €0 2.87
2 RDSBl €9,778,234 €9,778,234 3.77 €0 3.77
3 EOANd €7,581,474 €7,581,474 2.54 €0 2.54
4 BLTl €7,506,741 €7,506,741 3.42 €0 3.42
5 DTEd €7,023,641 €7,023,641 3.65 €0 3.65
6 RIOl €6,842,928 €6,842,928 2.76 €0 2.76
7 HSBAl €6,477,112 €6,477,112 1.88 €0 1.88
8 FPp €5,995,039 €5,995,039 1.54 €0 1.54
9 BATSl €4,658,752 €4,658,752 4.02 €0 4.02
10 DGEl €4,575,607 €4,575,607 2.99 €0 2.99
11 VODl €4,294,027 €4,294,027 2.01 €0 2.01
12 SIEd €4,175,676 €4,175,676 2.0 €0 2.0
13 ENIm €4,112,732 €4,112,732 0.98 €0 0.98
14 RDSAl €3,447,207 €3,447,207 2.05 €0 2.05
15 ALVd €3,315,804 €3,315,804 2.21 €0 2.21
16 AALl €3,204,367 €3,204,367 2.23 €0 2.23
17 BGl €3,152,855 €3,152,855 2.73 €0 2.73
18 RWEd €2,895,285 €2,895,285 1.12 €0 1.12
19 RDSAa €2,881,215 €2,881,215 1.01 €0 1.01
20 BASd €2,870,227 €2,870,227 2.18 €0 2.18
21 GSKl €2,781,479 €2,781,479 1.4 €0 1.4
22 BARCl €2,640,076 €2,640,076 1.77 €0 1.77
23 MUV2d €2,613,966 €2,613,966 2.24 €0 2.24
24 ULVRl €2,604,309 €2,604,309 3.89 €0 3.89
25 DBKd €2,571,217 €2,571,217 0.97 €0 0.97
26 CSp €2,567,435 €2,567,435 1.72 €0 1.72
27 RBSl €2,490,875 €2,490,875 3.6 €0 3.6
28 SANp €2,453,144 €2,453,144 1.13 €0 1.13
29 AZNl €2,399,287 €2,399,287 1.39 €0 1.39
30 DAId €2,310,674 €2,310,674 1.45 €0 1.45
31 BNp €2,188,939 €2,188,939 1.5 €0 1.5
32 RBl €2,117,697 €2,117,697 2.03 €0 2.03
33 MTa €2,098,625 €2,098,625 0.87 €0 0.87
34 FTEp €2,092,628 €2,092,628 1.25 €0 1.25
35 VOWd €2,000,705 €2,000,705 2.42 €0 2.42
36 BNPp €1,793,098 €1,793,098 1.57 €0 1.57
37 CNAl €1,788,589 €1,788,589 1.89 €0 1.89
38 STANl €1,770,349 €1,770,349 1.59 €0 1.59
39 GSZp €1,728,562 €1,728,562 1.15 €0 1.15
40 BAYd €1,723,862 €1,723,862 1.11 €0 1.11
41 UNAa €1,654,249 €1,654,249 1.25 €0 1.25
42 GLEp €1,603,644 €1,603,644 1.52 €0 1.52
43 IMTl €1,529,943 €1,529,943 2.42 €0 2.42
44 RIp €1,523,438 €1,523,438 0.92 €0 0.92
45 BAl €1,502,889 €1,502,889 2.26 €0 2.26
46 ORp €1,482,219 €1,482,219 1.34 €0 1.34
47 PHIAa €1,446,080 €1,446,080 1.23 €0 1.23
48 EDFp €1,444,409 €1,444,409 1.56 €0 1.56
49 TKAd €1,428,012 €1,428,012 1.51 €0 1.51
50 LINd €1,388,481 €1,388,481 2.67 €0 2.67
51 SGOp €1,381,003 €1,381,003 1.2 €0 1.2
52 TSCOl €1,361,325 €1,361,325 1.33 €0 1.33
53 RELl €1,345,125 €1,345,125 2.93 €0 2.93
54 LLOYl €1,293,414 €1,293,414 0.69 €0 0.69
55 MCp €1,292,070 €1,292,070 1.73 €0 1.73
56 BMWd €1,249,330 €1,249,330 0.9 €0 0.9
57 DGp €1,248,070 €1,248,070 1.6 €0 1.6
58 LGENl €1,243,418 €1,243,418 2.4 €0 2.4
59 CAp €1,186,800 €1,186,800 1.18 €0 1.18
60 AIp €1,169,073 €1,169,073 1.53 €0 1.53
61 AVl €1,166,658 €1,166,658 1.35 €0 1.35
62 LGp €1,151,703 €1,151,703 1.58 €0 1.58
63 XTAl €1,124,869 €1,124,869 1.43 €0 1.43
64 MRKd €1,101,657 €1,101,657 2.51 €0 2.51
65 BTl €1,098,053 €1,098,053 1.78 €0 1.78
66 WPPl €1,094,234 €1,094,234 2.93 €0 2.93
67 SAPd €1,081,802 €1,081,802 0.75 €0 0.75
68 UGp €1,020,448 €1,020,448 2.49 €0 2.49
69 CAPp €1,000,420 €1,000,420 1.52 €0 1.52
70 CBRYl €984,630 €984,630 2.45 €0 2.45
71 HEIAa €980,091 €980,091 2.38 €0 2.38
72 KPNa €971,229 €971,229 1.32 €0 1.32
73 SUp €966,481 €966,481 1.41 €0 1.41
74 SNl €964,972 €964,972 2.12 €0 2.12
75 ADSd €964,445 €964,445 2.31 €0 2.31
76 SSEl €925,765 €925,765 2.4 €0 2.4
77 CBKd €896,020 €896,020 2.2 €0 2.2
78 HOMEl €878,984 €878,984 3.92 €0 3.92
79 PRUl €870,190 €870,190 1.26 €0 1.26
80 ASMLa €867,007 €867,007 1.14 €0 1.14
81 VIVp €865,921 €865,921 0.9 €0 0.9
82 SABl €841,206 €841,206 1.92 €0 1.92
83 ACAp €830,678 €830,678 1.5 €0 1.5
84 INGAa €820,935 €820,935 1.32 €0 1.32
85 ENELm €797,491 €797,491 0.47 €0 0.47
86 MLp €788,245 €788,245 0.78 €0 0.78
87 MANd €787,094 €787,094 1.65 €0 1.65
88 ENp €744,374 €744,374 2.02 €0 2.02
89 NXTl €704,003 €704,003 1.47 €0 1.47
90 NGl €658,884 €658,884 1.4 €0 1.4
91 SDFd €648,462 €648,462 1.68 €0 1.68
92 TLWl €646,010 €646,010 1.19 €0 1.19
93 PSONl €549,095 €549,095 1.58 €0 1.58
94 AGNa €539,974 €539,974 1.14 €0 1.14
95 ALOp €518,336 €518,336 0.8 €0 0.8
96 SGEl €514,501 €514,501 3.32 €0 3.32
97 RRl €501,243 €501,243 1.18 €0 1.18
98 NESNz €494,034 €494,034 0.15 €0 0.15
99 BSYl €493,905 €493,905 1.41 €0 1.41
100 LMIl €488,081 €488,081 2.66 €0 2.66
101 ANTOl €479,098 €479,098 2.3 €0 2.3
102 DSMa €470,395 €470,395 1.79 €0 1.79
103 HEN3d €468,249 €468,249 1.78 €0 1.78
104 SMINl €462,546 €462,546 1.63 €0 1.63
105 MRWl €454,573 €454,573 1.9 €0 1.9
106 RENa €453,411 €453,411 1.43 €0 1.43
107 DPWd €451,535 €451,535 0.94 €0 0.94
108 NOVNz €447,984 €447,984 0.15 €0 0.15
109 IPRl €445,460 €445,460 1.55 €0 1.55
110 SBRYl €437,833 €437,833 1.91 €0 1.91
111 TTl €433,717 €433,717 3.42 €0 3.42
112 ALUp €426,931 €426,931 1.37 €0 1.37
113 MEOd €424,475 €424,475 1.32 €0 1.32
114 AUl €422,972 €422,972 2.02 €0 2.02
115 MKSl €418,366 €418,366 1.04 €0 1.04
116 HMBs €413,684 €413,684 0.31 €0 0.31
117 ACp €409,177 €409,177 1.29 €0 1.29
118 VIEp €404,665 €404,665 1.28 €0 1.28
119 RRSl €402,643 €402,643 1.73 €0 1.73
120 AKZAa €396,981 €396,981 0.76 €0 0.76
121 CPGl €374,763 €374,763 1.0 €0 1.0
122 WKLa €369,841 €369,841 1.73 €0 1.73
123 LHAd €354,247 €354,247 1.39 €0 1.39
124 SRGm €351,097 €351,097 0.68 €0 0.68
125 Gm €345,197 €345,197 0.59 €0 0.59
126 BLNDl €336,405 €336,405 1.17 €0 1.17
127 AFp €325,369 €325,369 1.01 €0 1.01
128 VKp €323,459 €323,459 1.09 €0 1.09
129 SVTl €320,893 €320,893 2.05 €0 2.05
130 RNOp €320,220 €320,220 0.63 €0 0.63
131 TRILl €319,434 €319,434 1.06 €0 1.06
132 AHa €316,686 €316,686 0.65 €0 0.65
133 CCLl €311,926 €311,926 1.42 €0 1.42
134 KGFl €304,546 €304,546 0.94 €0 0.94
135 TNTa €283,338 €283,338 0.78 €0 0.78
136 HMSOl €281,521 €281,521 1.21 €0 1.21
137 FNCm €278,729 €278,729 0.81 €0 0.81
138 PSNl €269,020 €269,020 1.86 €0 1.86
139 ISPm €258,663 €258,663 0.18 €0 0.18
140 HNR1d €251,894 €251,894 2.16 €0 2.16
141 SCABs €249,801 €249,801 1.19 €0 1.19
142 TOMKl €243,360 €243,360 2.1 €0 2.1
143 BOKAa €238,015 €238,015 2.84 €0 2.84
144 SKABs €236,747 €236,747 1.6 €0 1.6
145 FMEd €229,278 €229,278 0.65 €0 0.65
146 CSRl €226,678 €226,678 2.56 €0 2.56
147 SPMm €223,555 €223,555 0.56 €0 0.56
148 LANDl €212,740 €212,740 0.82 €0 0.82
149 PNNl €212,517 €212,517 1.55 €0 1.55
150 FGPl €212,335 €212,335 1.96 €0 1.96
151 TLSNs €210,608 €210,608 0.41 €0 0.41
152 UCGm €210,012 €210,012 0.11 €0 0.11
153 CWl €207,718 €207,718 0.95 €0 0.95
154 DSGIl €204,546 €204,546 5.78 €0 5.78
155 SHPl €202,451 €202,451 0.87 €0 0.87
156 AZNs €201,897 €201,897 0.4 €0 0.4
157 COBl €197,628 €197,628 1.75 €0 1.75
158 SBMOa €192,162 €192,162 1.48 €0 1.48
159 CPIl €184,799 €184,799 1.21 €0 1.21
160 ULp €179,976 €179,976 0.38 €0 0.38
161 SAMASh €178,431 €178,431 1.16 €0 1.16
162 TECp €178,398 €178,398 1.26 €0 1.26
163 EMGl €176,854 €176,854 0.84 €0 0.84
164 PUBp €171,052 €171,052 0.94 €0 0.94
165 RTOl €170,460 €170,460 4.41 €0 4.41
166 TCGl €169,786 €169,786 1.02 €0 1.02
167 BRBYl €167,021 €167,021 1.53 €0 1.53
168 ATLm €163,839 €163,839 1.08 €0 1.08
169 TUI1d €162,543 €162,543 2.1 €0 2.1
170 OMLl €161,621 €161,621 1.02 €0 1.02
171 HOTd €159,588 €159,588 1.26 €0 1.26
172 TEL2Bs €157,305 €157,305 0.86 €0 0.86
173 ENRCl €151,295 €151,295 1.5 €0 1.5
174 ARMl €144,132 €144,132 2.36 €0 2.36
175 VEDl €142,855 €142,855 0.84 €0 0.84
176 UUl €142,830 €142,830 0.99 €0 0.99
177 AMECl €141,043 €141,043 1.24 €0 1.24
178 CNEl €139,194 €139,194 0.57 €0 0.57
179 DLARl €137,579 €137,579 2.1 €0 2.1
180 AGSl €136,881 €136,881 3.12 €0 3.12
181 EXPNl €136,260 €136,260 0.64 €0 0.64
182 BAYl €136,233 €136,233 0.56 €0 0.56
183 ICPl €135,567 €135,567 1.6 €0 1.6
184 FPl €135,500 €135,500 1.72 €0 1.72
185 BREl €135,063 €135,063 4.59 €0 4.59
186 ERICBs €134,115 €134,115 0.07 €0 0.07
187 ISYSl €132,671 €132,671 1.2 €0 1.2
188 DPBd €131,842 €131,842 1.05 €0 1.05
189 LADl €128,079 €128,079 1.36 €0 1.36
190 WTBl €127,170 €127,170 0.93 €0 0.93
191 RSAl €126,601 €126,601 0.68 €0 0.68
192 BABl €125,137 €125,137 3.76 €0 3.76
193 AMLl €122,236 €122,236 1.14 €0 1.14
194 WRT1Vh €119,035 €119,035 0.92 €0 0.92
195 KAZl €117,529 €117,529 0.73 €0 0.73
196 ZURNz €116,961 €116,961 0.08 €0 0.08
197 REXl €116,750 €116,750 0.59 €0 0.59
198 SECUBs €116,094 €116,094 0.63 €0 0.63
199 CSGNz €111,436 €111,436 0.06 €0 0.06
200 CHTRl €108,678 €108,678 1.51 €0 1.51
201 GKNl €108,423 €108,423 1.41 €0 1.41
202 NEXl €104,719 €104,719 1.67 €0 1.67
203 ALm €103,912 €103,912 1.12 €0 1.12
204 BBYl €103,579 €103,579 0.86 €0 0.86
205 WOSl €103,499 €103,499 0.56 €0 0.56
206 LSEl €103,282 €103,282 1.04 €0 1.04
207 TPKl €103,068 €103,068 1.45 €0 1.45
208 JMATl €102,060 €102,060 0.83 €0 0.83
209 Fm €99,110 €99,110 0.09 €0 0.09
210 ROGz €96,823 €96,823 0.04 €0 0.04
211 INFl €95,908 €95,908 1.26 €0 1.26
212 TENm €94,981 €94,981 0.26 €0 0.26
213 TITm €94,487 €94,487 0.11 €0 0.11
214 FRAd €94,062 €94,062 1.41 €0 1.41
215 ATKl €94,056 €94,056 2.54 €0 2.54
216 SDRl €93,442 €93,442 1.64 €0 1.64
217 ISATl €93,312 €93,312 0.9 €0 0.9
218 HOp €91,421 €91,421 0.58 €0 0.58
219 MBm €90,607 €90,607 0.89 €0 0.89
220 ASSABs €90,444 €90,444 0.24 €0 0.24
221 ITRKl €89,034 €89,034 1.37 €0 1.37
222 FUM1Vh €88,985 €88,985 0.25 €0 0.25
223 UMIb €87,675 €87,675 0.53 €0 0.53
224 IHGl €86,987 €86,987 0.23 €0 0.23
225 ADMl €86,980 €86,980 0.59 €0 0.59
226 LIIl €86,528 €86,528 0.55 €0 0.55
227 CRDAl €85,742 €85,742 1.92 €0 1.92
228 SKFBs €84,397 €84,397 0.21 €0 0.21
229 BEId €83,868 €83,868 0.39 €0 0.39
230 CBGl €83,730 €83,730 3.05 €0 3.05
231 SESGp €82,689 €82,689 0.94 €0 0.94
232 ITVl €81,693 €81,693 1.14 €0 1.14
233 UBIm €81,257 €81,257 0.35 €0 0.35
234 DB1d €80,826 €80,826 0.2 €0 0.2
235 IAPl €80,668 €80,668 0.66 €0 0.66
236 LOGl €80,130 €80,130 0.9 €0 0.9
237 COp €79,861 €79,861 0.67 €0 0.67
238 NDAs €79,017 €79,017 0.12 €0 0.12
239 INVPl €76,911 €76,911 1.76 €0 1.76
240 DNBNOo €75,940 €75,940 0.37 €0 0.37
241 PRYm €75,787 €75,787 0.88 €0 0.88
242 ARIl €74,737 €74,737 1.38 €0 1.38
243 MMBp €72,242 €72,242 0.45 €0 0.45
244 GAp €71,103 €71,103 0.58 €0 0.58
245 EZJl €70,886 €70,886 1.49 €0 1.49
246 CLLNl €70,868 €70,868 0.91 €0 0.91
247 JLTl €70,866 €70,866 2.19 €0 2.19
248 HASl €70,563 €70,563 1.95 €0 1.95
249 SY1d €70,086 €70,086 0.79 €0 0.79
250 SGROl €69,985 €69,985 1.05 €0 1.05
251 GXId €69,579 €69,579 2.95 €0 2.95
252 GPORl €68,984 €68,984 2.04 €0 2.04
253 MPIl €68,929 €68,929 1.76 €0 1.76
254 ALFAs €68,794 €68,794 0.32 €0 0.32
255 TATEl €67,736 €67,736 0.61 €0 0.61
256 DRXl €67,431 €67,431 0.58 €0 0.58
257 BKGl €66,361 €66,361 2.03 €0 2.03
258 ELI1Vh €66,012 €66,012 0.2 €0 0.2
259 PPp €65,687 €65,687 0.23 €0 0.23
260 GFSl €65,538 €65,538 0.55 €0 0.55
261 G1Ad €65,051 €65,051 0.71 €0 0.71
262 UCBb €64,361 €64,361 0.85 €0 0.85
263 AQPl €63,065 €63,065 1.56 €0 1.56
264 VPCl €62,501 €62,501 1.07 €0 1.07
265 DLNl €62,408 €62,408 1.37 €0 1.37
266 BAERz €61,800 €61,800 0.1 €0 0.1
267 DNXl €61,552 €61,552 1.02 €0 1.02
268 RMSp €61,535 €61,535 0.59 €0 0.59
269 SLl €60,901 €60,901 0.58 €0 0.58
270 HFDl €60,894 €60,894 1.54 €0 1.54
271 EADp €60,530 €60,530 0.24 €0 0.24
272 SCMNz €60,433 €60,433 0.12 €0 0.12
273 WSMl €59,816 €59,816 2.17 €0 2.17
274 SSLl €59,780 €59,780 1.67 €0 1.67
275 WMHl €59,570 €59,570 0.78 €0 0.78
276 KCR1Vh €57,971 €57,971 0.94 €0 0.94
277 LXSd €57,914 €57,914 1.12 €0 1.12
278 ABIb €57,236 €57,236 0.1 €0 0.1
279 AGKl €56,920 €56,920 0.8 €0 0.8
280 TOM2a €56,608 €56,608 0.66 €0 0.66
281 RANDa €56,527 €56,527 0.46 €0 0.46
282 IGGl €55,810 €55,810 1.5 €0 1.5
283 DSYp €55,534 €55,534 0.4 €0 0.4
284 CONd €55,466 €55,466 1.12 €0 1.12
285 ATCOAs €55,245 €55,245 0.13 €0 0.13
286 ELUXBs €54,899 €54,899 0.35 €0 0.35
287 ATOp €54,699 €54,699 0.94 €0 0.94
288 YELLl €53,770 €53,770 2.06 €0 2.06
289 HMVl €52,599 €52,599 1.21 €0 1.21
290 TRNm €52,070 €52,070 0.19 €0 0.19
291 KESAl €51,755 €51,755 0.96 €0 0.96
292 KCOd €51,002 €51,002 1.58 €0 1.58
293 DMGTl €50,423 €50,423 1.18 €0 1.18
294 PFGl €50,107 €50,107 1.4 €0 1.4
295 GEOm €50,099 €50,099 0.69 €0 0.69
296 SWp €48,801 €48,801 0.36 €0 0.36
297 SANDs €48,404 €48,404 0.1 €0 0.1
298 LUXm €47,630 €47,630 0.46 €0 0.46
299 EIp €47,183 €47,183 0.2 €0 0.2
300 LIp €47,042 €47,042 0.65 €0 0.65
301 UBMl €46,497 €46,497 0.57 €0 0.57
302 NOVOBc €45,644 €45,644 0.09 €0 0.09
303 UBSNz €45,585 €45,585 0.03 €0 0.03
304 GNKl €44,902 €44,902 0.98 €0 0.98
305 ITm €44,000 €44,000 0.86 €0 0.86
306 FURa €43,794 €43,794 0.39 €0 0.39
307 CKSNl €43,557 €43,557 1.39 €0 1.39
308 NES1Vh €43,361 €43,361 0.46 €0 0.46
309 BZUm €43,349 €43,349 0.89 €0 0.89
310 MNDIl €43,320 €43,320 1.19 €0 1.19
311 RHMd €43,319 €43,319 0.84 €0 0.84
312 BELGb €43,245 €43,245 0.18 €0 0.18
313 BNZLl €42,971 €42,971 0.51 €0 0.51
314 SCVBs €42,919 €42,919 0.17 €0 0.17
315 NEXp €42,652 €42,652 0.35 €0 0.35
316 SGCl €41,647 €41,647 0.67 €0 0.67
317 IMIl €41,384 €41,384 0.73 €0 0.73
318 SZGd €41,230 €41,230 0.12 €0 0.12
319 CPWl €41,224 €41,224 0.7 €0 0.7
320 VWSc €39,951 €39,951 0.02 €0 0.02
321 ULEl €39,678 €39,678 1.75 €0 1.75
322 SOLBb €39,085 €39,085 0.26 €0 0.26
323 BULm €38,925 €38,925 0.87 €0 0.87
324 PMIm €38,131 €38,131 0.33 €0 0.33
325 BVICl €37,897 €37,897 1.54 €0 1.54
326 D9Cd €37,760 €37,760 2.43 €0 2.43
327 DELBb €36,238 €36,238 0.12 €0 0.12
328 SZUd €36,158 €36,158 0.27 €0 0.27
329 MABl €35,781 €35,781 0.37 €0 0.37
330 KNEBVh €35,623 €35,623 0.24 €0 0.24
331 SEVp €34,669 €34,669 0.27 €0 0.27
332 HSXl €34,441 €34,441 0.83 €0 0.83
333 SAZd €33,915 €33,915 0.38 €0 0.38
334 NOK1Vh €33,439 €33,439 0.02 €0 0.02
335 IIIl €32,464 €32,464 0.24 €0 0.24
336 STMp €31,670 €31,670 0.12 €0 0.12
337 PLTm €31,038 €31,038 0.17 €0 0.17
338 RTRKSh €30,918 €30,918 0.15 €0 0.15
339 ABFl €30,629 €30,629 0.36 €0 0.36
340 FGRp €30,031 €30,031 0.96 €0 0.96
341 SWMAs €30,011 €30,011 0.17 €0 0.17
342 GOGl €29,751 €29,751 1.62 €0 1.62
343 MSm €29,142 €29,142 0.19 €0 0.19
344 RUKNz €28,659 €28,659 0.04 €0 0.04
345 HOLNz €28,557 €28,557 0.07 €0 0.07
346 AKSOo €28,393 €28,393 0.56 €0 0.56
347 TOPc €28,327 €28,327 0.68 €0 0.68
348 HHFAd €28,232 €28,232 2.35 €0 2.35
349 WCHd €27,993 €27,993 0.41 €0 0.41
350 BDEVl €27,783 €27,783 2.4 €0 2.4
351 BWYl €27,272 €27,272 0.79 €0 0.79
352 WGl €27,135 €27,135 0.72 €0 0.72
353 AVVl €26,958 €26,958 0.78 €0 0.78
354 NDAd €26,749 €26,749 0.54 €0 0.54
355 STLo €26,497 €26,497 0.02 €0 0.02
356 CORAa €26,201 €26,201 0.21 €0 0.21
357 ABBNz €26,093 €26,093 0.02 €0 0.02
358 FRE3d €26,053 €26,053 0.3 €0 0.3
359 PUMd €26,042 €26,042 0.96 €0 0.96
360 VTGl €26,040 €26,040 0.72 €0 0.72
361 RORl €26,015 €26,015 1.28 €0 1.28
362 A2Am €25,769 €25,769 0.2 €0 0.2
363 ADPp €25,610 €25,610 0.89 €0 0.89
364 PFCl €25,001 €25,001 0.27 €0 0.27
365 AGFBb €24,666 €24,666 0.97 €0 0.97
366 JKXl €24,665 €24,665 1.13 €0 1.13
367 HEId €23,967 €23,967 0.96 €0 0.96
368 OMEb €23,896 €23,896 1.08 €0 1.08
369 SIGl €23,879 €23,879 1.19 €0 1.19
370 SIAl €23,780 €23,780 0.69 €0 0.69
371 SWEDAs €23,701 €23,701 0.05 €0 0.05
372 COFBb €23,678 €23,678 0.9 €0 0.9
373 BPm €23,209 €23,209 0.1 €0 0.1
374 TGMd €23,192 €23,192 1.0 €0 1.0
375 MOBBb €22,863 €22,863 0.1 €0 0.1
376 NWGl €22,750 €22,750 0.45 €0 0.45
377 TLPRl €22,727 €22,727 1.4 €0 1.4
378 NRE1Vh €22,627 €22,627 0.28 €0 0.28
379 SXSl €22,529 €22,529 1.35 €0 1.35
380 HOILl €22,410 €22,410 1.2 €0 1.2
381 SYNNz €22,019 €22,019 0.02 €0 0.02
382 IFXd €21,848 €21,848 0.24 €0 0.24
383 STERVh €21,830 €21,830 0.12 €0 0.12
384 BXTNl €21,457 €21,457 1.72 €0 1.72
385 MTXd €21,393 €21,393 0.41 €0 0.41
386 HSVl €21,300 €21,300 2.13 €0 2.13
387 GMGl €20,943 €20,943 0.67 €0 0.67
388 CGLl €20,524 €20,524 0.44 €0 0.44
389 AHTl €20,496 €20,496 7.06 €0 7.06
390 LTOm €20,441 €20,441 0.54 €0 0.54
391 DCGl €19,909 €19,909 1.64 €0 1.64
392 TELo €19,286 €19,286 0.04 €0 0.04
393 FSAm €18,991 €18,991 0.39 €0 0.39
394 ETIl €18,945 €18,945 1.24 €0 1.24
395 MSYl €18,365 €18,365 1.04 €0 1.04
396 TIE1Vh €18,286 €18,286 0.21 €0 0.21
397 JDWl €18,282 €18,282 0.86 €0 0.86
398 SAFp €17,622 €17,622 0.35 €0 0.35
399 INCHl €17,450 €17,450 0.95 €0 0.95
400 SLHNz €17,308 €17,308 0.07 €0 0.07
401 FPE3d €16,943 €16,943 2.21 €0 2.21
402 FORBb €16,819 €16,819 0.06 €0 0.06
403 UPM1Vh €16,305 €16,305 0.09 €0 0.09
404 CHLDl €16,054 €16,054 0.5 €0 0.5
405 QQl €15,859 €15,859 0.57 €0 0.57
406 RHKd €15,681 €15,681 0.32 €0 0.32
407 HIKl €15,624 €15,624 1.36 €0 1.36
408 SMWHl €15,368 €15,368 0.4 €0 0.4
409 MLCl €15,166 €15,166 0.82 €0 0.82
410 CPRl €15,143 €15,143 1.07 €0 1.07
411 UKCl €14,971 €14,971 1.91 €0 1.91
412 MGGTl €14,787 €14,787 0.27 €0 0.27
413 SRPl €14,052 €14,052 0.2 €0 0.2
414 SHIl €13,483 €13,483 0.67 €0 0.67
415 AGLm €13,433 €13,433 0.37 €0 0.37
416 IMa €13,396 €13,396 0.41 €0 0.41
417 COLRb €13,394 €13,394 0.18 €0 0.18
418 VOLVBs €13,145 €13,145 0.02 €0 0.02
419 ATSTl €12,935 €12,935 1.03 €0 1.03
420 ORKo €12,776 €12,776 0.06 €0 0.06
421 BALNz €12,595 €12,595 0.05 €0 0.05
422 CFRz €12,588 €12,588 0.04 €0 0.04
423 TMSp €12,510 €12,510 0.29 €0 0.29
424 BOLs €12,214 €12,214 0.02 €0 0.02
425 SDRCl €12,200 €12,200 1.7 €0 1.7
426 GBFd €12,102 €12,102 0.11 €0 0.11
427 AALBa €11,693 €11,693 0.8 €0 0.8
428 IVGd €11,395 €11,395 1.13 €0 1.13
429 TLS1Vh €11,155 €11,155 0.25 €0 0.25
430 PZCl €10,854 €10,854 3.12 €0 3.12
431 ERAp €10,813 €10,813 0.31 €0 0.31
432 CSMa €10,628 €10,628 0.69 €0 0.69
433 FRESl €10,164 €10,164 0.87 €0 0.87
434 CLNz €10,076 €10,076 0.2 €0 0.2
435 RSWl €10,056 €10,056 2.32 €0 2.32
436 FPTl €9,513 €9,513 1.24 €0 1.24
437 PAH3d €9,504 €9,504 0.03 €0 0.03
438 KESBVh €9,471 €9,471 0.14 €0 0.14
439 OUT1Vh €9,118 €9,118 0.09 €0 0.09
440 RGUl €8,950 €8,950 0.73 €0 0.73
441 HTGl €8,442 €8,442 0.54 €0 0.54
442 SCHEl €8,441 €8,441 0.66 €0 0.66
443 MEO1Vh €8,074 €8,074 0.09 €0 0.09
444 BEZl €7,858 €7,858 0.3 €0 0.3
445 DEXBb €7,822 €7,822 0.19 €0 0.19
446 ATLNz €7,813 €7,813 0.04 €0 0.04
447 DVSGl €7,745 €7,745 0.35 €0 0.35
448 SVSl €7,439 €7,439 0.55 €0 0.55
449 SEBAs €7,251 €7,251 0.02 €0 0.02
450 COLTl €7,069 €7,069 1.41 €0 1.41
451 SSABAs €6,825 €6,825 0.03 €0 0.03
452 NYRb €6,780 €6,780 0.32 €0 0.32
453 MROl €6,654 €6,654 1.39 €0 1.39
454 WEIRl €6,566 €6,566 0.15 €0 0.15
455 GBLBb €6,562 €6,562 0.08 €0 0.08
456 HOCl €6,522 €6,522 0.71 €0 0.71
457 HLMAl €6,298 €6,298 0.32 €0 0.32
458 HRXd €6,127 €6,127 0.15 €0 0.15
459 KNp €6,027 €6,027 0.24 €0 0.24
460 LRDl €5,999 €5,999 1.12 €0 1.12
461 INVEBs €5,959 €5,959 0.03 €0 0.03
462 PREd €5,827 €5,827 0.62 €0 0.62
463 NOBNz €5,750 €5,750 0.03 €0 0.03
464 BBAl €5,700 €5,700 0.52 €0 0.52
465 USGa €5,690 €5,690 0.2 €0 0.2
466 SUBo €5,672 €5,672 0.12 €0 0.12
467 DTYl €5,459 €5,459 0.96 €0 0.96
468 EAGAl €5,356 €5,356 1.14 €0 1.14
469 BRWMl €5,311 €5,311 0.62 €0 0.62
470 SDRLo €5,058 €5,058 0.03 €0 0.03
471 POH1Sh €5,013 €5,013 0.04 €0 0.04
472 RMVl €4,693 €4,693 0.72 €0 0.72
473 TALVl €4,431 €4,431 0.88 €0 0.88
474 SYDBc €4,349 €4,349 0.17 €0 0.17
475 DOMl €4,262 €4,262 0.24 €0 0.24
476 RNKl €4,170 €4,170 0.99 €0 0.99
477 KTCa €4,167 €4,167 0.28 €0 0.28
478 PRAd €3,794 €3,794 0.18 €0 0.18
479 SPTl €3,785 €3,785 1.23 €0 1.23
480 MCHLl €3,738 €3,738 0.62 €0 0.62
481 DDTl €3,709 €3,709 0.48 €0 0.48
482 BBPPl €3,700 €3,700 0.37 €0 0.37
483 KIEl €3,692 €3,692 0.74 €0 0.74
484 MRCl €3,672 €3,672 0.48 €0 0.48
485 PMOl €3,471 €3,471 0.07 €0 0.07
486 CNTl €3,417 €3,417 0.33 €0 0.33
487 SKSl €3,373 €3,373 0.39 €0 0.39
488 IPFl €3,335 €3,335 0.42 €0 0.42
489 RPSl €3,271 €3,271 0.29 €0 0.29
490 DABl €3,192 €3,192 0.29 €0 0.29
491 PUBl €3,190 €3,190 0.22 €0 0.22
492 888l €3,086 €3,086 0.57 €0 0.57
493 FXPOl €3,075 €3,075 0.67 €0 0.67
494 MTCl €3,060 €3,060 0.21 €0 0.21
495 DOUd €3,000 €3,000 0.18 €0 0.18
496 PSMd €2,951 €2,951 0.45 €0 0.45
497 FWBm €2,911 €2,911 0.19 €0 0.19
498 HDDd €2,853 €2,853 0.16 €0 0.16
499 CARLBc €2,837 €2,837 0.01 €0 0.01
500 HLCLl €2,789 €2,789 0.19 €0 0.19
501 PGSo €2,760 €2,760 0.03 €0 0.03
502 DEBl €2,735 €2,735 0.99 €0 0.99
503 RCPl €2,725 €2,725 0.15 €0 0.15
504 MTOl €2,636 €2,636 0.23 €0 0.23
505 GEMDl €2,631 €2,631 1.35 €0 1.35
506 BTSMl €2,603 €2,603 0.48 €0 0.48
507 FLTRl €2,564 €2,564 0.25 €0 0.25
508 FRCLl €2,468 €2,468 0.16 €0 0.16
509 CTTl €2,408 €2,408 0.36 €0 0.36
510 BMPSm €2,253 €2,253 0.01 €0 0.01
511 WTANl €2,232 €2,232 0.51 €0 0.51
512 VOSd €2,192 €2,192 0.07 €0 0.07
513 UTGl €2,140 €2,140 0.36 €0 0.36
514 CHGl €1,995 €1,995 0.11 €0 0.11
515 JETGl €1,941 €1,941 2.26 €0 2.26
516 ARLd €1,923 €1,923 0.19 €0 0.19
517 YARo €1,909 €1,909 0.0 €0 0.0
518 MEDm €1,794 €1,794 0.14 €0 0.14
519 PFLl €1,790 €1,790 0.1 €0 0.1
520 SMDSl €1,779 €1,779 0.27 €0 0.27
521 ASLl €1,711 €1,711 0.78 €0 0.78
522 NFDSl €1,648 €1,648 0.17 €0 0.17
523 SCINl €1,618 €1,618 0.42 €0 0.42
524 TNIl €1,612 €1,612 0.89 €0 0.89
525 MNm €1,582 €1,582 0.23 €0 0.23
526 WESa €1,566 €1,566 0.07 €0 0.07
527 IRVl €1,561 €1,561 0.3 €0 0.3
528 ASHMl €1,543 €1,543 0.25 €0 0.25
529 ECMl €1,535 €1,535 0.05 €0 0.05
530 ITEl €1,516 €1,516 0.56 €0 0.56
531 MGCRl €1,467 €1,467 0.16 €0 0.16
532 ASMa €1,288 €1,288 0.07 €0 0.07
533 NHYo €1,224 €1,224 0.01 €0 0.01
534 GNSl €1,211 €1,211 0.15 €0 0.15
535 PRTYl €1,149 €1,149 0.2 €0 0.2
536 XCHl €1,144 €1,144 0.15 €0 0.15
537 BTEMl €1,123 €1,123 0.36 €0 0.36
538 PVCSl €1,122 €1,122 0.25 €0 0.25
539 EFMl €1,010 €1,010 0.87 €0 0.87
540 VCTl €991 €991 0.06 €0 0.06
541 RTNl €969 €969 0.16 €0 0.16
542 RECo €928 €928 0.0 €0 0.0
543 BVSl €883 €883 0.05 €0 0.05
544 PLIl €848 €848 0.31 €0 0.31
545 ADNl €838 €838 0.03 €0 0.03
546 3INl €802 €802 0.15 €0 0.15
547 WINl €789 €789 0.08 €0 0.08
548 SPXl €704 €704 0.05 €0 0.05
549 COLOBc €678 €678 0.02 €0 0.02
550 PAYl €673 €673 0.58 €0 0.58
551 KLRl €638 €638 0.05 €0 0.05
552 TWl €614 €614 0.07 €0 0.07
553 BOS3d €520 €520 0.08 €0 0.08
554 CTYl €385 €385 0.15 €0 0.15
555 SCHo €352 €352 0.01 €0 0.01
556 RMR1Vh €268 €268 0.06 €0 0.06
557 SPDl €248 €248 0.06 €0 0.06
558 MRCHl €196 €196 0.08 €0 0.08
559 MONYl €167 €167 0.16 €0 0.16
560 DCOc €88 €88 0.0 €0 0.0
561 BAMNBa €73 €73 0.0 €0 0.0
562 STJl €44 €44 0.0 €0 0.0
563 MCROl €36 €36 0.0 €0 0.0
564 DNOl €36 €36 0.03 €0 0.03
565 IPGm €27 €27 0.0 €0 0.0
566 ENROs €22 €22 0.0 €0 0.0
567 SGLd €21 €21 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.