Daily Volume Report for Monday, Feb 16, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BPl €5,219,632 €5,219,632 2.76 €0 2.76
2 EOANd €4,955,482 €4,955,482 1.53 €0 1.53
3 FPp €3,229,830 €3,229,830 1.37 €0 1.37
4 DTEd €2,639,959 €2,639,959 2.0 €0 2.0
5 RDSBl €2,363,522 €2,363,522 2.15 €0 2.15
6 RWEd €2,221,166 €2,221,166 1.12 €0 1.12
7 FTEp €2,181,854 €2,181,854 1.88 €0 1.88
8 SIEd €2,088,617 €2,088,617 1.57 €0 1.57
9 BATSl €1,894,645 €1,894,645 2.93 €0 2.93
10 ALVd €1,877,900 €1,877,900 1.84 €0 1.84
11 ENIm €1,853,572 €1,853,572 0.49 €0 0.49
12 BLTl €1,628,956 €1,628,956 1.49 €0 1.49
13 EDFp €1,621,506 €1,621,506 1.31 €0 1.31
14 SAPd €1,613,341 €1,613,341 1.33 €0 1.33
15 RIOl €1,480,857 €1,480,857 1.73 €0 1.73
16 BNp €1,376,352 €1,376,352 1.34 €0 1.34
17 AZNl €1,359,709 €1,359,709 1.86 €0 1.86
18 BASd €1,300,019 €1,300,019 1.82 €0 1.82
19 RDSAl €1,281,982 €1,281,982 2.39 €0 2.39
20 GSKl €1,230,989 €1,230,989 1.36 €0 1.36
21 SANp €1,148,211 €1,148,211 0.87 €0 0.87
22 DAId €1,132,094 €1,132,094 0.93 €0 0.93
23 BGl €1,121,215 €1,121,215 1.96 €0 1.96
24 VOWd €1,092,771 €1,092,771 2.0 €0 2.0
25 DBKd €1,066,869 €1,066,869 0.58 €0 0.58
26 RBl €1,062,688 €1,062,688 2.18 €0 2.18
27 AALl €955,829 €955,829 1.5 €0 1.5
28 MUV2d €892,084 €892,084 1.16 €0 1.16
29 BMWd €886,445 €886,445 0.76 €0 0.76
30 CSp €870,648 €870,648 0.81 €0 0.81
31 RDSAa €867,132 €867,132 0.75 €0 0.75
32 DGEl €840,952 €840,952 1.55 €0 1.55
33 UNAa €811,205 €811,205 1.17 €0 1.17
34 VODl €809,616 €809,616 0.67 €0 0.67
35 CNAl €794,409 €794,409 2.12 €0 2.12
36 HSBAl €762,429 €762,429 0.56 €0 0.56
37 BAYd €759,847 €759,847 0.66 €0 0.66
38 LINd €687,482 €687,482 0.9 €0 0.9
39 ACAp €686,250 €686,250 2.41 €0 2.41
40 GLEp €661,782 €661,782 0.72 €0 0.72
41 LGENl €653,028 €653,028 1.88 €0 1.88
42 BARCl €630,854 €630,854 0.78 €0 0.78
43 SABl €623,809 €623,809 2.02 €0 2.02
44 PHIAa €610,749 €610,749 1.25 €0 1.25
45 RBSl €597,087 €597,087 2.47 €0 2.47
46 LLOYl €572,160 €572,160 0.72 €0 0.72
47 AIp €565,861 €565,861 0.33 €0 0.33
48 AVl €558,852 €558,852 1.19 €0 1.19
49 RRl €519,698 €519,698 1.83 €0 1.83
50 GSZp €515,974 €515,974 0.5 €0 0.5
51 TKAd €503,216 €503,216 0.94 €0 0.94
52 KPNa €499,884 €499,884 1.18 €0 1.18
53 BAl €488,750 €488,750 1.91 €0 1.91
54 BNPp €477,108 €477,108 0.64 €0 0.64
55 ALOp €470,007 €470,007 1.08 €0 1.08
56 NESNz €462,507 €462,507 0.23 €0 0.23
57 ADSd €456,982 €456,982 1.4 €0 1.4
58 MKSl €448,272 €448,272 1.68 €0 1.68
59 STANl €446,216 €446,216 0.81 €0 0.81
60 ULVRl €442,543 €442,543 1.52 €0 1.52
61 RELl €431,673 €431,673 1.97 €0 1.97
62 NGl €391,181 €391,181 1.8 €0 1.8
63 CBRYl €390,534 €390,534 3.89 €0 3.89
64 SNl €370,614 €370,614 2.5 €0 2.5
65 IPRl €347,720 €347,720 2.05 €0 2.05
66 UGp €344,327 €344,327 0.89 €0 0.89
67 TSCOl €339,104 €339,104 0.51 €0 0.51
68 ENELm €330,664 €330,664 0.24 €0 0.24
69 CAp €330,549 €330,549 0.58 €0 0.58
70 MTa €327,249 €327,249 0.35 €0 0.35
71 WPPl €324,076 €324,076 1.82 €0 1.82
72 SDFd €317,123 €317,123 0.98 €0 0.98
73 TLWl €309,588 €309,588 1.15 €0 1.15
74 AKZAa €307,327 €307,327 0.9 €0 0.9
75 VIVp €300,141 €300,141 0.53 €0 0.53
76 RENa €298,195 €298,195 1.49 €0 1.49
77 HOp €296,971 €296,971 2.22 €0 2.22
78 Gm €289,802 €289,802 0.5 €0 0.5
79 EZJl €278,607 €278,607 3.51 €0 3.51
80 TECp €277,554 €277,554 2.39 €0 2.39
81 AHa €275,646 €275,646 0.64 €0 0.64
82 RIp €270,429 €270,429 0.58 €0 0.58
83 CPGl €253,656 €253,656 1.06 €0 1.06
84 ERICBs €250,254 €250,254 0.13 €0 0.13
85 FNCm €249,870 €249,870 0.99 €0 0.99
86 AUl €239,061 €239,061 1.66 €0 1.66
87 ORp €237,728 €237,728 0.57 €0 0.57
88 INGAa €236,133 €236,133 0.65 €0 0.65
89 MCp €232,120 €232,120 0.56 €0 0.56
90 CBKd €224,006 €224,006 0.62 €0 0.62
91 VOLVBs €221,447 €221,447 0.83 €0 0.83
92 AGNa €219,826 €219,826 0.53 €0 0.53
93 DPWd €219,064 €219,064 0.57 €0 0.57
94 HEIAa €214,510 €214,510 0.75 €0 0.75
95 MRKd €213,817 €213,817 0.84 €0 0.84
96 ANTOl €213,553 €213,553 2.56 €0 2.56
97 SGEl €208,804 €208,804 2.44 €0 2.44
98 ULp €207,409 €207,409 0.83 €0 0.83
99 BTl €205,505 €205,505 0.9 €0 0.9
100 IMTl €205,433 €205,433 0.72 €0 0.72
101 ASSABs €198,934 €198,934 1.5 €0 1.5
102 CCLl €198,671 €198,671 1.73 €0 1.73
103 MOBBb €185,318 €185,318 2.04 €0 2.04
104 SSEl €184,617 €184,617 0.82 €0 0.82
105 SBRYl €181,248 €181,248 1.4 €0 1.4
106 HMBs €174,671 €174,671 0.17 €0 0.17
107 NOVNz €171,651 €171,651 0.14 €0 0.14
108 ACp €168,220 €168,220 0.75 €0 0.75
109 SGOp €167,343 €167,343 0.36 €0 0.36
110 HOMEl €165,630 €165,630 1.42 €0 1.42
111 SHPl €164,830 €164,830 0.91 €0 0.91
112 FMEd €162,405 €162,405 0.85 €0 0.85
113 SPMm €160,819 €160,819 0.46 €0 0.46
114 SECUBs €160,654 €160,654 0.47 €0 0.47
115 SVTl €159,839 €159,839 1.68 €0 1.68
116 ROGz €153,727 €153,727 0.14 €0 0.14
117 PSONl €148,438 €148,438 0.8 €0 0.8
118 SHBAs €145,864 €145,864 0.68 €0 0.68
119 LHAd €145,064 €145,064 0.89 €0 0.89
120 SUp €130,954 €130,954 0.27 €0 0.27
121 SWMAs €129,796 €129,796 0.97 €0 0.97
122 VPKa €127,475 €127,475 2.07 €0 2.07
123 MANd €126,728 €126,728 0.56 €0 0.56
124 KGFl €124,448 €124,448 0.71 €0 0.71
125 UUl €122,800 €122,800 1.23 €0 1.23
126 TNTa €121,310 €121,310 0.24 €0 0.24
127 TLSNs €120,549 €120,549 0.31 €0 0.31
128 SAMASh €119,855 €119,855 1.32 €0 1.32
129 UMIb €116,472 €116,472 1.27 €0 1.27
130 FGPl €115,994 €115,994 2.25 €0 2.25
131 LGp €115,551 €115,551 0.31 €0 0.31
132 DELBb €114,617 €114,617 0.66 €0 0.66
133 VIEp €113,103 €113,103 0.44 €0 0.44
134 HEN3d €112,812 €112,812 1.0 €0 1.0
135 XTAl €112,755 €112,755 0.37 €0 0.37
136 CSRl €111,068 €111,068 3.64 €0 3.64
137 FUM1Vh €108,228 €108,228 0.38 €0 0.38
138 OMLl €107,260 €107,260 1.46 €0 1.46
139 NDAs €105,533 €105,533 0.38 €0 0.38
140 FRE3d €103,896 €103,896 1.1 €0 1.1
141 PPp €101,206 €101,206 0.44 €0 0.44
142 DGp €100,648 €100,648 0.27 €0 0.27
143 CRDAl €97,139 €97,139 2.53 €0 2.53
144 ABFl €96,356 €96,356 1.58 €0 1.58
145 AGSl €96,339 €96,339 3.7 €0 3.7
146 NXTl €94,518 €94,518 0.6 €0 0.6
147 AZNs €91,779 €91,779 0.35 €0 0.35
148 STMp €91,077 €91,077 0.85 €0 0.85
149 ISATl €89,550 €89,550 1.68 €0 1.68
150 OUT1Vh €89,197 €89,197 1.55 €0 1.55
151 TEL2Bs €88,098 €88,098 0.7 €0 0.7
152 VKp €87,967 €87,967 0.49 €0 0.49
153 HNR1d €87,333 €87,333 0.51 €0 0.51
154 WTBl €86,798 €86,798 0.91 €0 0.91
155 SSLl €86,095 €86,095 5.06 €0 5.06
156 BAYl €85,467 €85,467 1.05 €0 1.05
157 MEOd €85,436 €85,436 0.48 €0 0.48
158 SWp €85,181 €85,181 0.6 €0 0.6
159 BAERz €84,786 €84,786 0.31 €0 0.31
160 NEXl €83,812 €83,812 1.41 €0 1.41
161 GKNl €83,064 €83,064 1.0 €0 1.0
162 BSYl €82,072 €82,072 0.59 €0 0.59
163 ZURNz €81,948 €81,948 0.12 €0 0.12
164 ALUp €81,923 €81,923 0.39 €0 0.39
165 FRAd €80,420 €80,420 3.11 €0 3.11
166 ATLm €79,914 €79,914 0.68 €0 0.68
167 RRSl €77,804 €77,804 0.72 €0 0.72
168 HOTd €77,638 €77,638 1.08 €0 1.08
169 AGKl €77,093 €77,093 1.43 €0 1.43
170 EXPNl €76,958 €76,958 0.71 €0 0.71
171 Fm €75,582 €75,582 0.1 €0 0.1
172 SDRl €73,852 €73,852 1.29 €0 1.29
173 SLl €71,329 €71,329 0.95 €0 0.95
174 MRWl €70,972 €70,972 0.57 €0 0.57
175 NDAd €70,384 €70,384 1.26 €0 1.26
176 CWl €69,642 €69,642 0.84 €0 0.84
177 ADNl €66,423 €66,423 3.7 €0 3.7
178 LMIl €65,586 €65,586 0.79 €0 0.79
179 SUBo €64,271 €64,271 1.29 €0 1.29
180 DNORDc €63,424 €63,424 0.73 €0 0.73
181 PRUl €63,243 €63,243 0.17 €0 0.17
182 WOSl €63,195 €63,195 0.68 €0 0.68
183 BLNDl €62,382 €62,382 0.34 €0 0.34
184 BELGb €61,772 €61,772 0.62 €0 0.62
185 IHGl €61,572 €61,572 0.4 €0 0.4
186 KAZl €61,306 €61,306 0.6 €0 0.6
187 ATCOAs €60,978 €60,978 0.2 €0 0.2
188 DNXl €60,861 €60,861 0.79 €0 0.79
189 HOLNz €60,831 €60,831 0.21 €0 0.21
190 TATEl €60,302 €60,302 1.04 €0 1.04
191 EMGl €59,560 €59,560 0.49 €0 0.49
192 TTl €59,395 €59,395 1.14 €0 1.14
193 BEId €58,736 €58,736 0.47 €0 0.47
194 RANDa €58,601 €58,601 0.6 €0 0.6
195 LANDl €58,318 €58,318 0.36 €0 0.36
196 SMINl €57,219 €57,219 0.67 €0 0.67
197 AMECl €57,018 €57,018 1.12 €0 1.12
198 WSMl €56,216 €56,216 1.86 €0 1.86
199 CPIl €56,100 €56,100 0.5 €0 0.5
200 TCGl €55,448 €55,448 0.67 €0 0.67
201 ARMl €55,080 €55,080 2.91 €0 2.91
202 DRXl €53,851 €53,851 0.84 €0 0.84
203 REXl €53,402 €53,402 0.59 €0 0.59
204 LIIl €50,677 €50,677 0.53 €0 0.53
205 DB1d €50,426 €50,426 0.18 €0 0.18
206 DLARl €50,038 €50,038 2.31 €0 2.31
207 AFp €49,849 €49,849 0.3 €0 0.3
208 MPIl €49,716 €49,716 1.93 €0 1.93
209 ALFAs €48,845 €48,845 0.37 €0 0.37
210 TOMKl €48,471 €48,471 1.41 €0 1.41
211 ITVl €48,239 €48,239 1.76 €0 1.76
212 RHMd €48,163 €48,163 0.62 €0 0.62
213 SRGm €48,018 €48,018 0.14 €0 0.14
214 MTXd €47,634 €47,634 1.18 €0 1.18
215 UCBb €47,609 €47,609 1.27 €0 1.27
216 JMATl €46,834 €46,834 0.68 €0 0.68
217 TPKl €46,350 €46,350 1.6 €0 1.6
218 DPBd €45,582 €45,582 0.46 €0 0.46
219 RNOp €44,072 €44,072 0.06 €0 0.06
220 LUXm €44,071 €44,071 0.68 €0 0.68
221 MNDIl €43,609 €43,609 1.04 €0 1.04
222 GFSl €42,979 €42,979 0.58 €0 0.58
223 VEDl €42,806 €42,806 0.49 €0 0.49
224 WKLa €42,556 €42,556 0.23 €0 0.23
225 HMSOl €42,540 €42,540 0.28 €0 0.28
226 NWGl €42,119 €42,119 1.67 €0 1.67
227 PFCl €41,954 €41,954 1.11 €0 1.11
228 ARIl €40,916 €40,916 1.63 €0 1.63
229 WMHl €40,236 €40,236 0.81 €0 0.81
230 RSAl €39,983 €39,983 0.39 €0 0.39
231 CSGNz €39,650 €39,650 0.05 €0 0.05
232 WGl €38,086 €38,086 1.29 €0 1.29
233 NES1Vh €37,854 €37,854 0.39 €0 0.39
234 TRILl €37,279 €37,279 0.29 €0 0.29
235 HASl €36,578 €36,578 1.61 €0 1.61
236 SESGp €36,189 €36,189 0.62 €0 0.62
237 AQPl €36,178 €36,178 0.93 €0 0.93
238 PNNl €35,984 €35,984 0.35 €0 0.35
239 IMIl €35,775 €35,775 1.33 €0 1.33
240 CHTRl €35,701 €35,701 0.94 €0 0.94
241 WRT1Vh €35,369 €35,369 0.51 €0 0.51
242 SZGd €35,319 €35,319 0.22 €0 0.22
243 CLLNl €35,051 €35,051 1.7 €0 1.7
244 ITRKl €34,931 €34,931 0.77 €0 0.77
245 CKSNl €34,891 €34,891 1.81 €0 1.81
246 RMSp €34,640 €34,640 0.76 €0 0.76
247 BBYl €34,206 €34,206 0.78 €0 0.78
248 AMLl €34,108 €34,108 0.71 €0 0.71
249 KNEBVh €33,985 €33,985 1.09 €0 1.09
250 RTOl €33,137 €33,137 1.55 €0 1.55
251 RUKNz €32,625 €32,625 0.11 €0 0.11
252 AVVl €32,418 €32,418 1.83 €0 1.83
253 ELUXBs €32,066 €32,066 0.39 €0 0.39
254 VOSd €31,524 €31,524 1.98 €0 1.98
255 BALNz €31,107 €31,107 0.22 €0 0.22
256 SCVBs €30,601 €30,601 0.25 €0 0.25
257 IPFl €30,000 €30,000 2.47 €0 2.47
258 RORl €29,958 €29,958 3.06 €0 3.06
259 TIE1Vh €29,931 €29,931 0.73 €0 0.73
260 GAp €29,920 €29,920 0.52 €0 0.52
261 SRPl €29,652 €29,652 1.01 €0 1.01
262 UCGm €29,523 €29,523 0.01 €0 0.01
263 GPORl €29,122 €29,122 3.03 €0 3.03
264 MLp €29,002 €29,002 0.07 €0 0.07
265 STLo €28,953 €28,953 0.04 €0 0.04
266 BOKAa €28,935 €28,935 0.93 €0 0.93
267 MEO1Vh €28,879 €28,879 0.22 €0 0.22
268 VWSc €28,713 €28,713 0.02 €0 0.02
269 IIIl €28,445 €28,445 0.61 €0 0.61
270 SAZd €27,790 €27,790 0.37 €0 0.37
271 DSGIl €26,458 €26,458 2.65 €0 2.65
272 CBGl €26,390 €26,390 2.86 €0 2.86
273 SKABs €26,221 €26,221 0.27 €0 0.27
274 MSm €25,920 €25,920 0.39 €0 0.39
275 ISYSl €25,848 €25,848 0.76 €0 0.76
276 EADp €25,651 €25,651 0.11 €0 0.11
277 INFl €25,469 €25,469 1.16 €0 1.16
278 SZUd €25,418 €25,418 0.48 €0 0.48
279 NRE1Vh €25,326 €25,326 0.29 €0 0.29
280 ICPl €24,530 €24,530 0.85 €0 0.85
281 TOM2a €24,475 €24,475 0.49 €0 0.49
282 BABl €24,410 €24,410 2.11 €0 2.11
283 TGMd €24,266 €24,266 1.73 €0 1.73
284 YELLl €24,179 €24,179 1.66 €0 1.66
285 TAAo €24,088 €24,088 0.22 €0 0.22
286 SYSTz €23,556 €23,556 0.27 €0 0.27
287 DSMa €23,263 €23,263 0.17 €0 0.17
288 UBIm €22,108 €22,108 0.07 €0 0.07
289 ABIb €21,568 €21,568 0.11 €0 0.11
290 FPl €21,158 €21,158 0.69 €0 0.69
291 UHRz €20,969 €20,969 0.1 €0 0.1
292 LXSd €20,967 €20,967 0.63 €0 0.63
293 KESBVh €20,953 €20,953 0.64 €0 0.64
294 D9Cd €20,926 €20,926 1.72 €0 1.72
295 JKXl €20,867 €20,867 1.39 €0 1.39
296 PSMd €20,848 €20,848 3.01 €0 3.01
297 IMa €20,462 €20,462 0.59 €0 0.59
298 TITm €20,348 €20,348 0.04 €0 0.04
299 IAPl €20,279 €20,279 0.39 €0 0.39
300 MGGTl €20,185 €20,185 1.18 €0 1.18
301 DANSKc €19,978 €19,978 0.14 €0 0.14
302 SCABs €19,756 €19,756 0.16 €0 0.16
303 OPGa €19,754 €19,754 2.03 €0 2.03
304 GNKl €19,616 €19,616 0.99 €0 0.99
305 TENm €19,586 €19,586 0.11 €0 0.11
306 WCHd €19,552 €19,552 0.38 €0 0.38
307 GMGl €19,452 €19,452 1.82 €0 1.82
308 MMBp €19,135 €19,135 0.15 €0 0.15
309 G1Ad €19,088 €19,088 0.4 €0 0.4
310 DOUd €18,922 €18,922 0.52 €0 0.52
311 CONd €18,518 €18,518 0.64 €0 0.64
312 HHFAd €18,408 €18,408 2.87 €0 2.87
313 SY1d €18,362 €18,362 0.53 €0 0.53
314 FURa €18,321 €18,321 0.21 €0 0.21
315 TLPRl €18,215 €18,215 0.97 €0 0.97
316 PSNl €17,694 €17,694 0.41 €0 0.41
317 NOBNz €17,666 €17,666 0.22 €0 0.22
318 LADl €17,647 €17,647 0.67 €0 0.67
319 PAH3d €17,539 €17,539 0.13 €0 0.13
320 DCGl €17,430 €17,430 2.69 €0 2.69
321 MABl €17,236 €17,236 0.46 €0 0.46
322 SEVp €16,954 €16,954 0.26 €0 0.26
323 DNBNOo €16,636 €16,636 0.14 €0 0.14
324 NEXp €16,487 €16,487 0.21 €0 0.21
325 OMEb €16,210 €16,210 0.88 €0 0.88
326 HIKl €16,201 €16,201 1.02 €0 1.02
327 UBSNz €16,111 €16,111 0.02 €0 0.02
328 FRESl €15,896 €15,896 1.43 €0 1.43
329 SANDs €15,827 €15,827 0.06 €0 0.06
330 MLPd €15,636 €15,636 0.64 €0 0.64
331 LSEl €15,589 €15,589 0.36 €0 0.36
332 TUI1d €15,525 €15,525 0.36 €0 0.36
333 IPGm €15,443 €15,443 0.33 €0 0.33
334 PLTm €15,428 €15,428 0.15 €0 0.15
335 BKGl €15,348 €15,348 1.13 €0 1.13
336 SOLBb €14,966 €14,966 0.33 €0 0.33
337 DLNl €14,520 €14,520 0.73 €0 0.73
338 PUBp €14,469 €14,469 0.07 €0 0.07
339 GXId €14,192 €14,192 0.95 €0 0.95
340 AALBa €14,132 €14,132 0.83 €0 0.83
341 FGRp €13,848 €13,848 0.67 €0 0.67
342 PRYm €13,820 €13,820 0.42 €0 0.42
343 VTGl €13,695 €13,695 0.87 €0 0.87
344 SAFp €13,577 €13,577 0.41 €0 0.41
345 GEOm €13,485 €13,485 0.39 €0 0.39
346 DOMl €13,469 €13,469 1.55 €0 1.55
347 RHKd €13,403 €13,403 0.29 €0 0.29
348 CARLBc €13,232 €13,232 0.04 €0 0.04
349 SGROl €13,172 €13,172 0.59 €0 0.59
350 LOGl €13,069 €13,069 0.44 €0 0.44
351 ASMLa €13,001 €13,001 0.05 €0 0.05
352 BULm €12,490 €12,490 0.38 €0 0.38
353 PUMd €12,440 €12,440 0.44 €0 0.44
354 CHLDl €12,430 €12,430 0.99 €0 0.99
355 UBMl €12,391 €12,391 0.32 €0 0.32
356 ENp €12,313 €12,313 0.06 €0 0.06
357 INVPl €12,214 €12,214 0.58 €0 0.58
358 ULEl €12,046 €12,046 1.15 €0 1.15
359 NUOa €11,943 €11,943 0.21 €0 0.21
360 ERAp €11,832 €11,832 0.42 €0 0.42
361 FLSc €11,762 €11,762 0.47 €0 0.47
362 HMVl €11,713 €11,713 0.67 €0 0.67
363 ISPm €11,712 €11,712 0.02 €0 0.02
364 FOEo €11,594 €11,594 0.51 €0 0.51
365 BPm €11,318 €11,318 0.07 €0 0.07
366 PMIm €10,960 €10,960 0.23 €0 0.23
367 ATOp €10,487 €10,487 0.21 €0 0.21
368 SCHo €10,445 €10,445 1.44 €0 1.44
369 ECMPAa €10,407 €10,407 0.41 €0 0.41
370 VPCl €10,295 €10,295 0.6 €0 0.6
371 ABBs €10,044 €10,044 0.06 €0 0.06
372 CAPp €10,037 €10,037 0.04 €0 0.04
373 ADMl €9,948 €9,948 0.23 €0 0.23
374 CNEl €9,451 €9,451 0.12 €0 0.12
375 MLCl €9,242 €9,242 0.55 €0 0.55
376 COp €9,153 €9,153 0.21 €0 0.21
377 BBAl €9,122 €9,122 1.46 €0 1.46
378 SCMNz €8,862 €8,862 0.03 €0 0.03
379 ATLNz €8,826 €8,826 0.06 €0 0.06
380 ARLd €8,809 €8,809 0.24 €0 0.24
381 BGCl €8,782 €8,782 2.47 €0 2.47
382 ENRCl €8,763 €8,763 0.2 €0 0.2
383 EIp €8,365 €8,365 0.05 €0 0.05
384 MAERBc €8,318 €8,318 0.11 €0 0.11
385 BEKBb €8,291 €8,291 0.85 €0 0.85
386 HEId €8,259 €8,259 0.15 €0 0.15
387 KLRl €8,215 €8,215 1.67 €0 1.67
388 BWYl €8,109 €8,109 0.45 €0 0.45
389 NOK1Vh €8,064 €8,064 0.01 €0 0.01
390 HOILl €8,024 €8,024 0.73 €0 0.73
391 COBl €7,760 €7,760 0.27 €0 0.27
392 GILd €7,627 €7,627 0.91 €0 0.91
393 DVSGl €7,404 €7,404 1.76 €0 1.76
394 888l €7,203 €7,203 7.0 €0 7.0
395 TRNm €7,103 €7,103 0.07 €0 0.07
396 SBMOa €7,102 €7,102 0.1 €0 0.1
397 A2Am €7,040 €7,040 0.1 €0 0.1
398 HRXd €6,900 €6,900 0.15 €0 0.15
399 BZUm €6,788 €6,788 0.26 €0 0.26
400 ELI1Vh €6,644 €6,644 0.07 €0 0.07
401 YARo €6,600 €6,600 0.01 €0 0.01
402 ETIl €6,591 €6,591 0.82 €0 0.82
403 KNp €6,551 €6,551 0.1 €0 0.1
404 PFGl €6,550 €6,550 0.38 €0 0.38
405 HFDl €6,369 €6,369 1.98 €0 1.98
406 INCHl €6,355 €6,355 0.74 €0 0.74
407 PMOl €6,209 €6,209 0.38 €0 0.38
408 BREl €6,145 €6,145 0.68 €0 0.68
409 BVSl €6,079 €6,079 1.02 €0 1.02
410 GOGl €6,034 €6,034 1.21 €0 1.21
411 BVICl €5,846 €5,846 0.92 €0 0.92
412 DMGTl €5,796 €5,796 0.4 €0 0.4
413 CORAa €5,795 €5,795 0.1 €0 0.1
414 RSWl €5,777 €5,777 2.57 €0 2.57
415 BXTNl €5,736 €5,736 1.44 €0 1.44
416 KIEl €5,633 €5,633 1.65 €0 1.65
417 ALm €5,560 €5,560 0.11 €0 0.11
418 NHYo €5,490 €5,490 0.07 €0 0.07
419 ATKl €5,447 €5,447 0.52 €0 0.52
420 TELo €5,447 €5,447 0.03 €0 0.03
421 SMWHl €5,430 €5,430 0.36 €0 0.36
422 LUNc €5,377 €5,377 0.18 €0 0.18
423 CSMa €5,323 €5,323 0.31 €0 0.31
424 DSYp €5,322 €5,322 0.11 €0 0.11
425 SKSl €5,304 €5,304 1.72 €0 1.72
426 IFXd €5,303 €5,303 0.1 €0 0.1
427 WINl €5,207 €5,207 1.62 €0 1.62
428 LUPEs €4,915 €4,915 0.11 €0 0.11
429 USGa €4,849 €4,849 0.22 €0 0.22
430 NATb €4,838 €4,838 0.27 €0 0.27
431 BNZLl €4,820 €4,820 0.16 €0 0.16
432 JDWl €4,787 €4,787 0.6 €0 0.6
433 JLTl €4,609 €4,609 0.72 €0 0.72
434 TNIl €4,552 €4,552 2.23 €0 2.23
435 AGLm €4,530 €4,530 0.35 €0 0.35
436 SHIl €4,522 €4,522 0.37 €0 0.37
437 ADENz €4,494 €4,494 0.05 €0 0.05
438 CTTl €4,452 €4,452 0.83 €0 0.83
439 MTOl €4,407 €4,407 1.13 €0 1.13
440 MROl €4,389 €4,389 1.32 €0 1.32
441 TGSo €4,371 €4,371 0.06 €0 0.06
442 FORBb €4,318 €4,318 0.02 €0 0.02
443 DRAKa €4,296 €4,296 0.65 €0 0.65
444 SXSl €4,281 €4,281 0.57 €0 0.57
445 LTOm €4,260 €4,260 0.15 €0 0.15
446 FSAm €4,193 €4,193 0.2 €0 0.2
447 BRBYl €4,186 €4,186 0.08 €0 0.08
448 HOCl €3,980 €3,980 1.22 €0 1.22
449 SIAl €3,973 €3,973 0.12 €0 0.12
450 INVEBs €3,952 €3,952 0.04 €0 0.04
451 TRYGc €3,900 €3,900 0.27 €0 0.27
452 CHGl €3,794 €3,794 0.49 €0 0.49
453 BOS3d €3,680 €3,680 1.04 €0 1.04
454 MGCRl €3,677 €3,677 1.55 €0 1.55
455 UPM1Vh €3,611 €3,611 0.02 €0 0.02
456 HSXl €3,438 €3,438 0.08 €0 0.08
457 ECMl €3,189 €3,189 0.23 €0 0.23
458 SDRCl €3,177 €3,177 0.59 €0 0.59
459 WEIRl €3,149 €3,149 0.14 €0 0.14
460 IGGl €3,096 €3,096 0.12 €0 0.12
461 PRTYl €3,006 €3,006 0.79 €0 0.79
462 MSYl €2,873 €2,873 0.23 €0 0.23
463 TOMo €2,769 €2,769 1.86 €0 1.86
464 RPSl €2,738 €2,738 0.57 €0 0.57
465 PZCl €2,682 €2,682 1.96 €0 1.96
466 LEOd €2,681 €2,681 0.45 €0 0.45
467 KESAl €2,669 €2,669 0.13 €0 0.13
468 PRAd €2,632 €2,632 0.16 €0 0.16
469 DSVc €2,547 €2,547 0.11 €0 0.11
470 XCHl €2,495 €2,495 1.58 €0 1.58
471 PUBl €2,410 €2,410 0.59 €0 0.59
472 SPTl €2,399 €2,399 1.67 €0 1.67
473 ENROs €2,381 €2,381 0.11 €0 0.11
474 BTSMl €2,297 €2,297 0.98 €0 0.98
475 BOYl €2,260 €2,260 1.09 €0 1.09
476 BAMNBa €2,230 €2,230 0.07 €0 0.07
477 ITEl €2,196 €2,196 1.15 €0 1.15
478 RDWl €2,133 €2,133 1.5 €0 1.5
479 ASHMl €2,104 €2,104 0.93 €0 0.93
480 BDEVl €2,092 €2,092 0.4 €0 0.4
481 ABBNz €2,080 €2,080 0.0 €0 0.0
482 FWBm €2,063 €2,063 0.22 €0 0.22
483 SCHEl €2,007 €2,007 0.91 €0 0.91
484 TALVl €1,995 €1,995 0.3 €0 0.3
485 BEZl €1,829 €1,829 0.29 €0 0.29
486 BWNGl €1,826 €1,826 0.68 €0 0.68
487 SGCl €1,691 €1,691 0.09 €0 0.09
488 FIEd €1,668 €1,668 0.05 €0 0.05
489 DEQd €1,595 €1,595 0.11 €0 0.11
490 CPWl €1,583 €1,583 0.06 €0 0.06
491 B5Ad €1,484 €1,484 0.28 €0 0.28
492 BYGl €1,359 €1,359 0.42 €0 0.42
493 NFDSl €1,354 €1,354 0.64 €0 0.64
494 PVCSl €1,276 €1,276 0.6 €0 0.6
495 MTCl €1,249 €1,249 0.17 €0 0.17
496 RTRKSh €1,241 €1,241 0.0 €0 0.0
497 DEBl €1,151 €1,151 0.34 €0 0.34
498 ERMl €1,149 €1,149 2.0 €0 2.0
499 KTCa €1,114 €1,114 0.17 €0 0.17
500 CNTl €1,075 €1,075 0.2 €0 0.2
501 NSGo €1,066 €1,066 0.05 €0 0.05
502 MCROl €1,044 €1,044 0.08 €0 0.08
503 DDTl €1,039 €1,039 0.63 €0 0.63
504 TWl €999 €999 0.21 €0 0.21
505 OREl €974 €974 0.08 €0 0.08
506 AGFBb €943 €943 0.08 €0 0.08
507 FXPOl €901 €901 0.31 €0 0.31
508 WSHl €856 €856 1.08 €0 1.08
509 PFLl €835 €835 0.35 €0 0.35
510 PLIl €799 €799 0.32 €0 0.32
511 HLl €723 €723 0.34 €0 0.34
512 SIGl €709 €709 0.06 €0 0.06
513 DTYl €687 €687 0.26 €0 0.26
514 GRIl €669 €669 0.76 €0 0.76
515 SYNNz €640 €640 0.0 €0 0.0
516 LWDBl €638 €638 0.8 €0 0.8
517 UNR1Vh €546 €546 0.03 €0 0.03
518 MBm €443 €443 0.01 €0 0.01
519 CFRz €436 €436 0.0 €0 0.0
520 SYRl €309 €309 0.16 €0 0.16
521 ATSTl €304 €304 0.04 €0 0.04
522 RMVl €249 €249 0.1 €0 0.1
523 VCTl €235 €235 0.04 €0 0.04
524 HTGl €213 €213 0.03 €0 0.03
525 COLTl €207 €207 0.24 €0 0.24
526 HSVl €207 €207 0.04 €0 0.04
527 ADPp €166 €166 0.02 €0 0.02
528 LRDl €122 €122 0.12 €0 0.12
529 MRCHl €95 €95 0.08 €0 0.08
530 CGLl €68 €68 0.0 €0 0.0
531 GEMDl €12 €12 0.02 €0 0.02
532 HDDd €4 €4 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.