Daily Volume Report for Tuesday, Feb 17, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 HSBAl €13,150,166 €13,150,166 2.96 €0 2.96
2 BPl €11,102,208 €11,102,208 2.78 €0 2.78
3 BLTl €10,687,929 €10,687,929 4.55 €0 4.55
4 FPp €9,369,871 €9,369,871 1.87 €0 1.87
5 ALVd €8,841,095 €8,841,095 2.6 €0 2.6
6 RDSBl €7,879,425 €7,879,425 3.33 €0 3.33
7 SIEd €6,164,156 €6,164,156 2.09 €0 2.09
8 SANp €5,675,299 €5,675,299 2.16 €0 2.16
9 FTEp €5,226,050 €5,226,050 1.9 €0 1.9
10 DAId €4,665,081 €4,665,081 1.27 €0 1.27
11 RIOl €4,617,719 €4,617,719 2.69 €0 2.69
12 BATSl €4,315,578 €4,315,578 3.52 €0 3.52
13 EOANd €4,174,030 €4,174,030 1.4 €0 1.4
14 ENIm €3,955,668 €3,955,668 1.05 €0 1.05
15 VODl €3,924,513 €3,924,513 2.11 €0 2.11
16 GLEp €3,732,450 €3,732,450 1.32 €0 1.32
17 DBKd €3,383,739 €3,383,739 1.24 €0 1.24
18 SAPd €3,233,582 €3,233,582 1.48 €0 1.48
19 VIVp €3,101,559 €3,101,559 2.34 €0 2.34
20 RDSAl €3,059,639 €3,059,639 1.95 €0 1.95
21 BAYd €3,012,100 €3,012,100 1.32 €0 1.32
22 RWEd €2,897,447 €2,897,447 1.27 €0 1.27
23 PHIAa €2,847,198 €2,847,198 2.14 €0 2.14
24 DTEd €2,821,839 €2,821,839 1.12 €0 1.12
25 RDSAa €2,818,849 €2,818,849 1.3 €0 1.3
26 CSp €2,790,499 €2,790,499 1.59 €0 1.59
27 VOWd €2,780,014 €2,780,014 2.47 €0 2.47
28 TSCOl €2,672,335 €2,672,335 2.02 €0 2.02
29 GSKl €2,607,727 €2,607,727 1.41 €0 1.41
30 UNAa €2,500,647 €2,500,647 1.45 €0 1.45
31 BNPp €2,499,843 €2,499,843 1.57 €0 1.57
32 DGp €2,457,221 €2,457,221 2.38 €0 2.38
33 ULVRl €2,364,788 €2,364,788 2.13 €0 2.13
34 DGEl €2,356,070 €2,356,070 2.18 €0 2.18
35 BASd €2,343,394 €2,343,394 1.54 €0 1.54
36 BGl €2,218,822 €2,218,822 1.86 €0 1.86
37 BARCl €2,116,034 €2,116,034 2.32 €0 2.32
38 BNp €2,047,978 €2,047,978 1.75 €0 1.75
39 BSYl €1,967,972 €1,967,972 3.18 €0 3.18
40 SUp €1,918,171 €1,918,171 1.84 €0 1.84
41 STANl €1,859,348 €1,859,348 1.55 €0 1.55
42 SSEl €1,842,693 €1,842,693 3.02 €0 3.02
43 RELl €1,719,968 €1,719,968 4.53 €0 4.53
44 ORp €1,703,335 €1,703,335 1.03 €0 1.03
45 WPPl €1,652,798 €1,652,798 3.3 €0 3.3
46 BAl €1,642,559 €1,642,559 2.24 €0 2.24
47 MCp €1,611,195 €1,611,195 1.55 €0 1.55
48 UGp €1,538,947 €1,538,947 1.98 €0 1.98
49 MTa €1,514,102 €1,514,102 0.58 €0 0.58
50 GSZp €1,498,430 €1,498,430 0.85 €0 0.85
51 AZNl €1,482,510 €1,482,510 1.0 €0 1.0
52 ENELm €1,464,143 €1,464,143 0.66 €0 0.66
53 LINd €1,443,164 €1,443,164 1.78 €0 1.78
54 AALl €1,441,173 €1,441,173 1.08 €0 1.08
55 INGAa €1,425,485 €1,425,485 1.73 €0 1.73
56 TKAd €1,402,666 €1,402,666 2.06 €0 2.06
57 PRUl €1,353,239 €1,353,239 2.18 €0 2.18
58 MUV2d €1,350,859 €1,350,859 0.91 €0 0.91
59 KPNa €1,240,472 €1,240,472 1.61 €0 1.61
60 TNTa €1,185,813 €1,185,813 2.36 €0 2.36
61 IHGl €1,175,099 €1,175,099 2.58 €0 2.58
62 CAp €1,152,295 €1,152,295 1.01 €0 1.01
63 FNCm €1,137,734 €1,137,734 1.36 €0 1.36
64 SABl €1,119,517 €1,119,517 1.69 €0 1.69
65 MLp €1,119,100 €1,119,100 1.42 €0 1.42
66 CBKd €1,047,635 €1,047,635 2.46 €0 2.46
67 SGOp €1,042,899 €1,042,899 1.0 €0 1.0
68 IMTl €1,014,663 €1,014,663 1.5 €0 1.5
69 NGl €972,274 €972,274 1.52 €0 1.52
70 EDFp €959,424 €959,424 1.2 €0 1.2
71 AKZAa €956,799 €956,799 1.6 €0 1.6
72 HEIAa €947,418 €947,418 2.08 €0 2.08
73 AVl €933,509 €933,509 1.42 €0 1.42
74 RRl €921,366 €921,366 1.88 €0 1.88
75 RNOp €910,245 €910,245 1.13 €0 1.13
76 XTAl €873,819 €873,819 1.27 €0 1.27
77 ACp €870,744 €870,744 1.76 €0 1.76
78 Gm €846,293 €846,293 0.67 €0 0.67
79 BLNDl €846,168 €846,168 1.93 €0 1.93
80 LHAd €838,509 €838,509 2.06 €0 2.06
81 RBSl €836,529 €836,529 2.89 €0 2.89
82 AIp €832,043 €832,043 0.61 €0 0.61
83 LLOYl €810,034 €810,034 1.31 €0 1.31
84 IPRl €809,103 €809,103 2.74 €0 2.74
85 CAPp €790,470 €790,470 2.2 €0 2.2
86 WTBl €784,476 €784,476 3.21 €0 3.21
87 VIEp €784,021 €784,021 2.22 €0 2.22
88 MEOd €783,572 €783,572 1.23 €0 1.23
89 ADSd €777,228 €777,228 1.52 €0 1.52
90 KGFl €775,880 €775,880 2.13 €0 2.13
91 AGNa €770,079 €770,079 1.12 €0 1.12
92 FMEd €735,234 €735,234 1.85 €0 1.85
93 BTl €718,827 €718,827 1.7 €0 1.7
94 HEN3d €713,366 €713,366 2.52 €0 2.52
95 BMWd €707,039 €707,039 0.56 €0 0.56
96 ASMLa €694,256 €694,256 1.39 €0 1.39
97 CNAl €694,005 €694,005 1.39 €0 1.39
98 LGp €693,498 €693,498 0.89 €0 0.89
99 RBl €681,732 €681,732 0.86 €0 0.86
100 MRWl €681,617 €681,617 1.52 €0 1.52
101 TRILl €673,597 €673,597 2.41 €0 2.41
102 VKp €669,035 €669,035 2.21 €0 2.21
103 SDFd €636,117 €636,117 1.29 €0 1.29
104 LMIl €630,987 €630,987 3.62 €0 3.62
105 VEDl €605,386 €605,386 3.04 €0 3.04
106 DSMa €591,173 €591,173 1.1 €0 1.1
107 CWl €570,698 €570,698 2.29 €0 2.29
108 LANDl €565,220 €565,220 1.39 €0 1.39
109 RENa €542,575 €542,575 1.74 €0 1.74
110 MANd €539,352 €539,352 0.9 €0 0.9
111 DPWd €536,095 €536,095 0.82 €0 0.82
112 MKSl €535,792 €535,792 1.16 €0 1.16
113 NOVNz €528,465 €528,465 0.16 €0 0.16
114 NESNz €519,425 €519,425 0.16 €0 0.16
115 CBRYl €516,960 €516,960 2.62 €0 2.62
116 AHa €506,843 €506,843 0.85 €0 0.85
117 HOp €497,015 €497,015 2.59 €0 2.59
118 ENp €481,652 €481,652 0.84 €0 0.84
119 RIp €476,996 €476,996 0.66 €0 0.66
120 MRKd €472,739 €472,739 0.92 €0 0.92
121 ISPm €471,539 €471,539 0.24 €0 0.24
122 HMSOl €460,711 €460,711 1.97 €0 1.97
123 SNl €456,854 €456,854 1.12 €0 1.12
124 ALOp €431,677 €431,677 0.59 €0 0.59
125 ACAp €425,542 €425,542 0.62 €0 0.62
126 CPIl €384,447 €384,447 1.65 €0 1.65
127 SMINl €371,219 €371,219 1.53 €0 1.53
128 AUl €361,207 €361,207 1.34 €0 1.34
129 TECp €355,324 €355,324 1.62 €0 1.62
130 PSONl €349,338 €349,338 1.02 €0 1.02
131 BAYl €347,529 €347,529 1.73 €0 1.73
132 DLARl €344,656 €344,656 4.17 €0 4.17
133 LGENl €341,849 €341,849 0.99 €0 0.99
134 NXTl €337,408 €337,408 0.91 €0 0.91
135 WKLa €325,709 €325,709 1.34 €0 1.34
136 CPGl €322,734 €322,734 1.0 €0 1.0
137 KAZl €318,637 €318,637 2.27 €0 2.27
138 EMGl €315,055 €315,055 1.24 €0 1.24
139 ULp €314,111 €314,111 0.55 €0 0.55
140 DB1d €298,666 €298,666 0.43 €0 0.43
141 AFp €284,418 €284,418 1.57 €0 1.57
142 RSAl €281,353 €281,353 1.1 €0 1.1
143 HOMEl €278,655 €278,655 1.83 €0 1.83
144 RRSl €277,296 €277,296 1.04 €0 1.04
145 SCABs €274,392 €274,392 1.2 €0 1.2
146 ADMl €267,543 €267,543 2.62 €0 2.62
147 SBRYl €267,264 €267,264 1.29 €0 1.29
148 SGEl €260,726 €260,726 2.22 €0 2.22
149 TOMKl €260,293 €260,293 3.72 €0 3.72
150 TTl €259,687 €259,687 3.21 €0 3.21
151 TLWl €256,626 €256,626 1.0 €0 1.0
152 Fm €253,157 €253,157 0.13 €0 0.13
153 LIIl €252,959 €252,959 1.5 €0 1.5
154 GFSl €248,489 €248,489 1.51 €0 1.51
155 ALUp €244,676 €244,676 0.87 €0 0.87
156 VOLVBs €244,380 €244,380 0.44 €0 0.44
157 ZURNz €241,071 €241,071 0.18 €0 0.18
158 HOTd €237,557 €237,557 1.74 €0 1.74
159 CCLl €233,761 €233,761 0.91 €0 0.91
160 PUBp €226,652 €226,652 1.08 €0 1.08
161 SWp €225,669 €225,669 1.28 €0 1.28
162 ENRCl €224,544 €224,544 2.33 €0 2.33
163 CNEl €221,937 €221,937 0.99 €0 0.99
164 SVTl €221,542 €221,542 1.12 €0 1.12
165 UCGm €216,915 €216,915 0.08 €0 0.08
166 SPMm €216,315 €216,315 0.52 €0 0.52
167 EXPNl €208,667 €208,667 1.03 €0 1.03
168 NOVOBc €208,617 €208,617 0.58 €0 0.58
169 ERICBs €204,988 €204,988 0.09 €0 0.09
170 SHPl €200,220 €200,220 0.9 €0 0.9
171 AMLl €196,422 €196,422 2.45 €0 2.45
172 COBl €196,078 €196,078 2.17 €0 2.17
173 ATLm €195,248 €195,248 1.02 €0 1.02
174 TCGl €190,900 €190,900 1.74 €0 1.74
175 ISATl €182,733 €182,733 1.79 €0 1.79
176 SKFBs €179,776 €179,776 0.36 €0 0.36
177 ANTOl €177,860 €177,860 1.17 €0 1.17
178 DPBd €174,455 €174,455 0.95 €0 0.95
179 ROGz €171,127 €171,127 0.07 €0 0.07
180 SY1d €168,476 €168,476 2.23 €0 2.23
181 FPl €168,250 €168,250 3.08 €0 3.08
182 EZJl €167,017 €167,017 1.63 €0 1.63
183 SDRl €165,520 €165,520 2.04 €0 2.04
184 PNNl €164,165 €164,165 0.96 €0 0.96
185 CSGNz €160,442 €160,442 0.09 €0 0.09
186 BNZLl €159,332 €159,332 1.5 €0 1.5
187 CRDAl €154,267 €154,267 1.85 €0 1.85
188 SOLBb €152,309 €152,309 1.65 €0 1.65
189 GAp €152,147 €152,147 1.41 €0 1.41
190 SHBAs €149,668 €149,668 0.26 €0 0.26
191 WSMl €148,146 €148,146 3.06 €0 3.06
192 HOLNz €146,315 €146,315 0.27 €0 0.27
193 LADl €144,879 €144,879 3.12 €0 3.12
194 SZGd €141,950 €141,950 0.3 €0 0.3
195 UPM1Vh €141,062 €141,062 0.42 €0 0.42
196 ITVl €139,628 €139,628 2.87 €0 2.87
197 IAPl €138,019 €138,019 1.3 €0 1.3
198 SESGp €137,270 €137,270 1.5 €0 1.5
199 IIIl €136,903 €136,903 1.23 €0 1.23
200 BALNz €136,023 €136,023 0.36 €0 0.36
201 TPKl €134,880 €134,880 1.9 €0 1.9
202 LOGl €133,702 €133,702 2.88 €0 2.88
203 SEBAs €133,445 €133,445 0.23 €0 0.23
204 NEXp €131,828 €131,828 0.98 €0 0.98
205 HASl €124,931 €124,931 2.87 €0 2.87
206 WRT1Vh €118,334 €118,334 1.01 €0 1.01
207 ARMl €117,193 €117,193 2.13 €0 2.13
208 FGPl €117,158 €117,158 1.41 €0 1.41
209 OMLl €116,755 €116,755 0.66 €0 0.66
210 ADNl €116,484 €116,484 4.29 €0 4.29
211 ABFl €116,101 €116,101 1.01 €0 1.01
212 BAERz €115,023 €115,023 0.26 €0 0.26
213 SYNNz €114,841 €114,841 0.14 €0 0.14
214 MPIl €113,294 €113,294 2.94 €0 2.94
215 PFCl €113,249 €113,249 1.44 €0 1.44
216 AGSl €110,305 €110,305 3.6 €0 3.6
217 UCBb €108,435 €108,435 1.72 €0 1.72
218 MSm €108,078 €108,078 0.51 €0 0.51
219 SECUBs €106,830 €106,830 0.44 €0 0.44
220 DMGTl €106,774 €106,774 2.73 €0 2.73
221 STERVh €105,569 €105,569 0.62 €0 0.62
222 CSRl €104,515 €104,515 3.52 €0 3.52
223 TEL2Bs €103,116 €103,116 0.5 €0 0.5
224 JMATl €102,907 €102,907 1.06 €0 1.06
225 SWMAs €101,664 €101,664 0.43 €0 0.43
226 CLLNl €100,845 €100,845 1.69 €0 1.69
227 PAH3d €99,570 €99,570 0.29 €0 0.29
228 DRXl €99,193 €99,193 0.86 €0 0.86
229 SSLl €99,186 €99,186 2.5 €0 2.5
230 TENm €98,347 €98,347 0.22 €0 0.22
231 AQPl €98,092 €98,092 2.44 €0 2.44
232 SBMOa €97,290 €97,290 0.95 €0 0.95
233 RANDa €97,105 €97,105 0.44 €0 0.44
234 WOSl €96,967 €96,967 0.58 €0 0.58
235 BKGl €95,364 €95,364 1.9 €0 1.9
236 SLl €95,298 €95,298 0.65 €0 0.65
237 BBYl €94,495 €94,495 1.12 €0 1.12
238 BEId €93,136 €93,136 0.29 €0 0.29
239 UBIm €91,875 €91,875 0.28 €0 0.28
240 REXl €91,684 €91,684 0.6 €0 0.6
241 WMHl €91,096 €91,096 1.78 €0 1.78
242 SANDs €90,753 €90,753 0.17 €0 0.17
243 GNKl €90,280 €90,280 3.22 €0 3.22
244 ALm €90,211 €90,211 0.24 €0 0.24
245 TITm €90,183 €90,183 0.13 €0 0.13
246 ARIl €89,335 €89,335 2.22 €0 2.22
247 SRGm €89,256 €89,256 0.35 €0 0.35
248 AMECl €88,341 €88,341 1.33 €0 1.33
249 NDAd €86,543 €86,543 1.44 €0 1.44
250 SKABs €85,866 €85,866 0.47 €0 0.47
251 LSEl €85,751 €85,751 1.46 €0 1.46
252 IGGl €85,243 €85,243 1.39 €0 1.39
253 COp €83,628 €83,628 0.62 €0 0.62
254 FRESl €82,946 €82,946 4.7 €0 4.7
255 EADp €81,484 €81,484 0.32 €0 0.32
256 PPp €80,695 €80,695 0.29 €0 0.29
257 MEO1Vh €79,241 €79,241 0.6 €0 0.6
258 KESBVh €78,527 €78,527 1.72 €0 1.72
259 IMa €78,081 €78,081 0.91 €0 0.91
260 STLo €77,589 €77,589 0.05 €0 0.05
261 VPCl €77,210 €77,210 3.09 €0 3.09
262 SGROl €76,990 €76,990 0.97 €0 0.97
263 DNXl €74,085 €74,085 1.58 €0 1.58
264 MTXd €73,886 €73,886 0.93 €0 0.93
265 VWSc €73,493 €73,493 0.07 €0 0.07
266 TATEl €72,783 €72,783 0.78 €0 0.78
267 SAZd €69,828 €69,828 0.21 €0 0.21
268 WCHd €69,674 €69,674 1.17 €0 1.17
269 HMBs €68,602 €68,602 0.06 €0 0.06
270 NUOa €67,397 €67,397 0.96 €0 0.96
271 ATCOAs €67,270 €67,270 0.12 €0 0.12
272 FRE3d €66,797 €66,797 0.33 €0 0.33
273 GBFd €66,071 €66,071 0.53 €0 0.53
274 BVICl €65,414 €65,414 3.79 €0 3.79
275 DNORDc €65,185 €65,185 0.55 €0 0.55
276 RTOl €65,111 €65,111 2.7 €0 2.7
277 STMp €64,672 €64,672 0.29 €0 0.29
278 UMIb €64,389 €64,389 0.52 €0 0.52
279 ATOp €64,308 €64,308 1.58 €0 1.58
280 ISYSl €64,156 €64,156 0.74 €0 0.74
281 ITRKl €62,906 €62,906 1.42 €0 1.42
282 NDAs €60,243 €60,243 0.08 €0 0.08
283 DSGIl €59,539 €59,539 3.75 €0 3.75
284 RORl €59,502 €59,502 4.04 €0 4.04
285 TLSNs €58,782 €58,782 0.09 €0 0.09
286 BOKAa €56,261 €56,261 1.17 €0 1.17
287 GMGl €55,876 €55,876 2.09 €0 2.09
288 GPORl €55,453 €55,453 1.68 €0 1.68
289 TGMd €54,482 €54,482 1.22 €0 1.22
290 BRBYl €54,441 €54,441 0.46 €0 0.46
291 CHTRl €54,226 €54,226 0.96 €0 0.96
292 WEIRl €53,505 €53,505 1.35 €0 1.35
293 SAFp €53,483 €53,483 0.75 €0 0.75
294 MOBBb €53,384 €53,384 0.22 €0 0.22
295 FURa €52,686 €52,686 0.56 €0 0.56
296 SAMASh €52,282 €52,282 0.33 €0 0.33
297 SSABAs €51,670 €51,670 0.21 €0 0.21
298 NWGl €51,559 €51,559 1.54 €0 1.54
299 HFDl €51,065 €51,065 1.8 €0 1.8
300 SRPl €50,034 €50,034 0.66 €0 0.66
301 MMBp €49,454 €49,454 0.31 €0 0.31
302 ELI1Vh €49,056 €49,056 0.34 €0 0.34
303 SHIl €48,268 €48,268 2.83 €0 2.83
304 DNBNOo €47,365 €47,365 0.23 €0 0.23
305 PUMd €47,274 €47,274 0.61 €0 0.61
306 CGLl €46,818 €46,818 1.1 €0 1.1
307 DLNl €46,324 €46,324 1.5 €0 1.5
308 AVVl €46,088 €46,088 1.42 €0 1.42
309 WESa €45,915 €45,915 4.58 €0 4.58
310 UUl €45,860 €45,860 0.27 €0 0.27
311 MNDIl €45,793 €45,793 1.76 €0 1.76
312 SYSTz €45,606 €45,606 0.22 €0 0.22
313 DELBb €45,401 €45,401 0.2 €0 0.2
314 PSNl €45,159 €45,159 0.78 €0 0.78
315 NRE1Vh €44,000 €44,000 0.32 €0 0.32
316 NOK1Vh €42,381 €42,381 0.02 €0 0.02
317 INVPl €40,332 €40,332 0.87 €0 0.87
318 PFGl €40,305 €40,305 0.72 €0 0.72
319 MGGTl €40,015 €40,015 0.87 €0 0.87
320 CPWl €39,824 €39,824 0.9 €0 0.9
321 SIAl €39,382 €39,382 1.21 €0 1.21
322 NEXl €39,248 €39,248 0.55 €0 0.55
323 ASSABs €38,887 €38,887 0.2 €0 0.2
324 D9Cd €38,612 €38,612 1.53 €0 1.53
325 VTGl €38,005 €38,005 0.9 €0 0.9
326 ERAp €37,998 €37,998 0.61 €0 0.61
327 INVEBs €37,677 €37,677 0.18 €0 0.18
328 ABIb €37,515 €37,515 0.08 €0 0.08
329 BXTNl €36,579 €36,579 1.45 €0 1.45
330 GOGl €35,815 €35,815 3.84 €0 3.84
331 CKSNl €35,721 €35,721 1.29 €0 1.29
332 AZNs €35,687 €35,687 0.07 €0 0.07
333 GKNl €35,531 €35,531 0.46 €0 0.46
334 UBSNz €35,379 €35,379 0.03 €0 0.03
335 TOM2a €34,909 €34,909 0.52 €0 0.52
336 RHMd €34,736 €34,736 0.44 €0 0.44
337 ULEl €34,648 €34,648 1.92 €0 1.92
338 KNEBVh €34,457 €34,457 0.24 €0 0.24
339 RMSp €33,578 €33,578 0.28 €0 0.28
340 G1Ad €33,400 €33,400 0.3 €0 0.3
341 FRAd €33,258 €33,258 0.67 €0 0.67
342 IPFl €33,070 €33,070 1.55 €0 1.55
343 FIEd €32,904 €32,904 1.66 €0 1.66
344 QQl €32,004 €32,004 1.11 €0 1.11
345 NZYMBc €31,521 €31,521 0.47 €0 0.47
346 UHRz €31,302 €31,302 0.09 €0 0.09
347 ICPl €30,975 €30,975 0.81 €0 0.81
348 SZUd €30,830 €30,830 0.47 €0 0.47
349 ITm €30,763 €30,763 0.26 €0 0.26
350 LUXm €30,745 €30,745 0.38 €0 0.38
351 JLTl €30,727 €30,727 1.46 €0 1.46
352 DSYp €30,265 €30,265 0.28 €0 0.28
353 BWYl €29,782 €29,782 1.14 €0 1.14
354 KESAl €29,601 €29,601 1.21 €0 1.21
355 HHFAd €29,492 €29,492 2.17 €0 2.17
356 HSXl €28,476 €28,476 0.69 €0 0.69
357 OUT1Vh €28,418 €28,418 0.2 €0 0.2
358 WGl €28,211 €28,211 0.73 €0 0.73
359 TUI1d €28,210 €28,210 0.34 €0 0.34
360 HNR1d €28,177 €28,177 0.22 €0 0.22
361 CONd €27,944 €27,944 0.88 €0 0.88
362 BZUm €27,905 €27,905 0.35 €0 0.35
363 CLS1d €27,510 €27,510 0.36 €0 0.36
364 ALFAs €27,342 €27,342 0.09 €0 0.09
365 FGRp €27,194 €27,194 0.87 €0 0.87
366 CBGl €26,911 €26,911 1.64 €0 1.64
367 CHGl €26,832 €26,832 1.36 €0 1.36
368 BREl €26,299 €26,299 1.24 €0 1.24
369 RUKNz €25,533 €25,533 0.06 €0 0.06
370 CRXLa €25,391 €25,391 0.23 €0 0.23
371 GBLBb €25,224 €25,224 0.32 €0 0.32
372 MBm €24,774 €24,774 0.22 €0 0.22
373 FPTl €24,642 €24,642 2.07 €0 2.07
374 USGa €24,610 €24,610 0.54 €0 0.54
375 JDWl €24,586 €24,586 1.8 €0 1.8
376 LXSd €24,440 €24,440 0.47 €0 0.47
377 CFRz €24,438 €24,438 0.07 €0 0.07
378 BVSl €23,732 €23,732 1.2 €0 1.2
379 RHKd €23,643 €23,643 0.71 €0 0.71
380 TFIp €23,322 €23,322 0.29 €0 0.29
381 MSYl €22,200 €22,200 1.33 €0 1.33
382 ETIl €21,983 €21,983 2.14 €0 2.14
383 SMDSl €21,314 €21,314 2.01 €0 2.01
384 MABl €20,937 €20,937 0.49 €0 0.49
385 DOMl €20,909 €20,909 0.65 €0 0.65
386 FWBm €20,352 €20,352 1.29 €0 1.29
387 NKTc €20,280 €20,280 1.56 €0 1.56
388 SWEDAs €20,158 €20,158 0.07 €0 0.07
389 HMVl €19,924 €19,924 0.61 €0 0.61
390 JKXl €19,760 €19,760 1.26 €0 1.26
391 YELLl €19,499 €19,499 0.92 €0 0.92
392 INFl €19,084 €19,084 0.76 €0 0.76
393 LUPEs €18,940 €18,940 0.22 €0 0.22
394 VOSd €18,738 €18,738 0.45 €0 0.45
395 LIp €18,735 €18,735 0.26 €0 0.26
396 SEVp €18,161 €18,161 0.17 €0 0.17
397 AGKl €17,286 €17,286 0.26 €0 0.26
398 CHLDl €17,231 €17,231 1.12 €0 1.12
399 CSMa €16,964 €16,964 0.42 €0 0.42
400 GXId €16,865 €16,865 0.18 €0 0.18
401 SHBl €16,806 €16,806 1.08 €0 1.08
402 BPm €16,445 €16,445 0.11 €0 0.11
403 LUNc €16,428 €16,428 0.33 €0 0.33
404 HSVl €16,370 €16,370 1.68 €0 1.68
405 ATLNz €16,237 €16,237 0.08 €0 0.08
406 OPGa €16,231 €16,231 0.65 €0 0.65
407 YARo €16,151 €16,151 0.01 €0 0.01
408 888l €15,903 €15,903 2.3 €0 2.3
409 LEOd €15,731 €15,731 1.63 €0 1.63
410 RECo €15,488 €15,488 0.05 €0 0.05
411 ATKl €15,435 €15,435 0.6 €0 0.6
412 BDEVl €15,121 €15,121 1.93 €0 1.93
413 CORAa €14,961 €14,961 0.12 €0 0.12
414 IFXd €14,943 €14,943 0.17 €0 0.17
415 KNp €14,764 €14,764 0.18 €0 0.18
416 RTRKSh €14,585 €14,585 0.07 €0 0.07
417 BAMNBa €14,323 €14,323 0.38 €0 0.38
418 POH1Sh €14,163 €14,163 0.2 €0 0.2
419 A2Am €14,153 €14,153 0.09 €0 0.09
420 FORBb €14,115 €14,115 0.08 €0 0.08
421 ITEl €14,077 €14,077 2.74 €0 2.74
422 TRNm €14,012 €14,012 0.05 €0 0.05
423 BOYl €12,915 €12,915 2.98 €0 2.98
424 PRYm €12,300 €12,300 0.12 €0 0.12
425 BELGb €12,264 €12,264 0.05 €0 0.05
426 UBMl €12,259 €12,259 0.3 €0 0.3
427 MAERBc €12,224 €12,224 0.06 €0 0.06
428 BWNGl €11,615 €11,615 2.46 €0 2.46
429 MTOl €11,380 €11,380 2.48 €0 2.48
430 AALBa €11,116 €11,116 0.49 €0 0.49
431 BABl €11,025 €11,025 0.41 €0 0.41
432 PMIm €10,787 €10,787 0.13 €0 0.13
433 TLPRl €10,733 €10,733 0.89 €0 0.89
434 FUM1Vh €10,722 €10,722 0.04 €0 0.04
435 HEId €10,713 €10,713 0.17 €0 0.17
436 PRAd €10,614 €10,614 0.3 €0 0.3
437 SGLd €10,604 €10,604 0.07 €0 0.07
438 VPKa €10,477 €10,477 0.14 €0 0.14
439 SGCl €9,974 €9,974 0.24 €0 0.24
440 MLCl €9,843 €9,843 0.39 €0 0.39
441 ADENz €9,472 €9,472 0.03 €0 0.03
442 OCEa €9,454 €9,454 0.32 €0 0.32
443 HOILl €8,965 €8,965 0.96 €0 0.96
444 ECMl €8,578 €8,578 0.4 €0 0.4
445 WHAa €8,127 €8,127 0.1 €0 0.1
446 GEOm €8,056 €8,056 0.19 €0 0.19
447 TGSo €7,942 €7,942 0.08 €0 0.08
448 BOLs €7,771 €7,771 0.04 €0 0.04
449 MCROl €7,597 €7,597 0.55 €0 0.55
450 ABBNz €7,495 €7,495 0.01 €0 0.01
451 RSWl €7,459 €7,459 1.58 €0 1.58
452 DEXBb €7,063 €7,063 0.12 €0 0.12
453 BOS3d €7,056 €7,056 0.59 €0 0.59
454 TIE1Vh €7,032 €7,032 0.1 €0 0.1
455 SXSl €6,826 €6,826 0.71 €0 0.71
456 NHYo €6,544 €6,544 0.04 €0 0.04
457 HTGl €6,476 €6,476 0.39 €0 0.39
458 KIEl €6,415 €6,415 1.78 €0 1.78
459 NYRb €6,274 €6,274 0.14 €0 0.14
460 KCOd €6,178 €6,178 0.13 €0 0.13
461 LTOm €6,157 €6,157 0.16 €0 0.16
462 BBAl €6,144 €6,144 0.85 €0 0.85
463 FPE3d €6,124 €6,124 1.17 €0 1.17
464 BRWMl €6,092 €6,092 0.72 €0 0.72
465 FLSc €6,026 €6,026 0.1 €0 0.1
466 SUBo €5,982 €5,982 0.15 €0 0.15
467 SPXl €5,649 €5,649 0.96 €0 0.96
468 SMWHl €5,591 €5,591 0.38 €0 0.38
469 MNm €5,528 €5,528 0.28 €0 0.28
470 TOMo €5,310 €5,310 0.52 €0 0.52
471 KLRl €5,252 €5,252 1.02 €0 1.02
472 RMVl €4,990 €4,990 1.37 €0 1.37
473 PRTYl €4,987 €4,987 0.64 €0 0.64
474 RPSl €4,866 €4,866 0.64 €0 0.64
475 PMOl €4,824 €4,824 0.16 €0 0.16
476 GILd €4,625 €4,625 0.3 €0 0.3
477 DCOc €4,624 €4,624 0.08 €0 0.08
478 CNTl €4,580 €4,580 0.37 €0 0.37
479 STJl €4,531 €4,531 0.41 €0 0.41
480 SCVBs €4,519 €4,519 0.02 €0 0.02
481 MROl €4,426 €4,426 1.23 €0 1.23
482 DCGl €4,375 €4,375 1.05 €0 1.05
483 KRNd €4,269 €4,269 0.21 €0 0.21
484 BEKBb €4,186 €4,186 0.11 €0 0.11
485 AKSOo €4,057 €4,057 0.09 €0 0.09
486 MAERAc €4,039 €4,039 0.34 €0 0.34
487 NSGo €3,961 €3,961 0.27 €0 0.27
488 MARSl €3,843 €3,843 0.63 €0 0.63
489 CARLBc €3,794 €3,794 0.01 €0 0.01
490 NES1Vh €3,715 €3,715 0.03 €0 0.03
491 INCHl €3,694 €3,694 0.33 €0 0.33
492 DEBl €3,671 €3,671 0.52 €0 0.52
493 BYGl €3,598 €3,598 0.39 €0 0.39
494 AGLm €3,516 €3,516 0.07 €0 0.07
495 PVCSl €3,475 €3,475 0.78 €0 0.78
496 DRAKa €3,450 €3,450 0.28 €0 0.28
497 OMEb €3,430 €3,430 0.19 €0 0.19
498 FSAm €3,345 €3,345 0.1 €0 0.1
499 HLl €3,322 €3,322 0.3 €0 0.3
500 YTY1Vh €3,292 €3,292 0.06 €0 0.06
501 BTSMl €3,263 €3,263 1.52 €0 1.52
502 EDINl €3,230 €3,230 0.44 €0 0.44
503 ATSTl €3,154 €3,154 0.16 €0 0.16
504 SLHNz €3,123 €3,123 0.01 €0 0.01
505 UTGl €3,117 €3,117 0.69 €0 0.69
506 HOCl €3,040 €3,040 0.48 €0 0.48
507 UNIm €2,779 €2,779 0.06 €0 0.06
508 ADPp €2,733 €2,733 0.09 €0 0.09
509 AGFBb €2,720 €2,720 0.11 €0 0.11
510 ENROs €2,698 €2,698 0.07 €0 0.07
511 HIKl €2,607 €2,607 0.51 €0 0.51
512 RTNl €2,499 €2,499 0.52 €0 0.52
513 SDRCl €2,490 €2,490 0.17 €0 0.17
514 DANSKc €2,420 €2,420 0.01 €0 0.01
515 LRDl €2,393 €2,393 0.64 €0 0.64
516 PFLl €2,370 €2,370 0.39 €0 0.39
517 IRVl €2,306 €2,306 0.43 €0 0.43
518 FLTRl €2,295 €2,295 0.59 €0 0.59
519 KBCb €2,139 €2,139 0.01 €0 0.01
520 IMIl €1,983 €1,983 0.07 €0 0.07
521 GEMDl €1,968 €1,968 0.95 €0 0.95
522 AHTl €1,966 €1,966 0.56 €0 0.56
523 EAGAl €1,913 €1,913 0.58 €0 0.58
524 ACYo €1,890 €1,890 0.04 €0 0.04
525 SKSl €1,862 €1,862 0.59 €0 0.59
526 XCHl €1,830 €1,830 0.43 €0 0.43
527 3INl €1,746 €1,746 0.06 €0 0.06
528 GRIl €1,702 €1,702 0.61 €0 0.61
529 MGCRl €1,693 €1,693 0.38 €0 0.38
530 DDTl €1,656 €1,656 0.25 €0 0.25
531 KTCa €1,517 €1,517 0.31 €0 0.31
532 PRSo €1,504 €1,504 0.08 €0 0.08
533 SPTl €1,481 €1,481 2.02 €0 2.02
534 WINd €1,395 €1,395 0.03 €0 0.03
535 DVSGl €1,368 €1,368 0.23 €0 0.23
536 JMGl €1,317 €1,317 0.71 €0 0.71
537 CPRl €1,259 €1,259 0.43 €0 0.43
538 HLCLl €1,231 €1,231 0.13 €0 0.13
539 DTYl €1,166 €1,166 0.46 €0 0.46
540 FXPOl €1,146 €1,146 0.38 €0 0.38
541 TALVl €1,117 €1,117 0.22 €0 0.22
542 TAAo €1,097 €1,097 0.01 €0 0.01
543 SMDRl €1,041 €1,041 0.87 €0 0.87
544 MYIl €1,020 €1,020 0.16 €0 0.16
545 MLPd €1,000 €1,000 0.07 €0 0.07
546 PAYl €941 €941 1.24 €0 1.24
547 GOGLo €937 €937 0.02 €0 0.02
548 PUBl €937 €937 0.09 €0 0.09
549 WTANl €933 €933 0.37 €0 0.37
550 TELo €926 €926 0.0 €0 0.0
551 BTEMl €882 €882 0.17 €0 0.17
552 MCHLl €838 €838 0.17 €0 0.17
553 PFDl €801 €801 0.19 €0 0.19
554 ASHMl €787 €787 0.14 €0 0.14
555 SCHEl €699 €699 0.45 €0 0.45
556 PREd €645 €645 0.06 €0 0.06
557 SPIl €618 €618 0.05 €0 0.05
558 SNRl €598 €598 1.02 €0 1.02
559 HLMAl €541 €541 0.07 €0 0.07
560 CTTl €507 €507 0.2 €0 0.2
561 ARLd €445 €445 0.03 €0 0.03
562 CNPp €399 €399 0.0 €0 0.0
563 TRYGc €281 €281 0.01 €0 0.01
564 NVAl €198 €198 0.54 €0 0.54
565 BULm €103 €103 0.0 €0 0.0
566 HGGl €73 €73 0.01 €0 0.01
567 WINl €49 €49 0.02 €0 0.02
568 CTYl €9 €9 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.