Daily Volume Report for Wednesday, Feb 18, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 RDSBl €11,263,931 €11,263,931 4.91 €0 4.91
2 FPp €10,392,916 €10,392,916 1.9 €0 1.9
3 BPl €9,209,353 €9,209,353 2.28 €0 2.28
4 HSBAl €8,292,106 €8,292,106 2.38 €0 2.38
5 BLTl €7,178,241 €7,178,241 2.74 €0 2.74
6 VODl €6,791,689 €6,791,689 3.38 €0 3.38
7 UNAa €6,610,301 €6,610,301 2.77 €0 2.77
8 BATSl €5,666,541 €5,666,541 4.1 €0 4.1
9 RIOl €5,113,388 €5,113,388 2.82 €0 2.82
10 EOANd €5,031,356 €5,031,356 2.06 €0 2.06
11 AALl €5,030,347 €5,030,347 3.2 €0 3.2
12 SIEd €4,897,937 €4,897,937 1.81 €0 1.81
13 ALVd €4,854,381 €4,854,381 1.85 €0 1.85
14 DAId €4,754,518 €4,754,518 2.01 €0 2.01
15 DTEd €4,738,889 €4,738,889 1.33 €0 1.33
16 GSKl €4,732,063 €4,732,063 2.37 €0 2.37
17 FTEp €4,160,082 €4,160,082 1.49 €0 1.49
18 CAp €4,074,221 €4,074,221 3.35 €0 3.35
19 RWEd €3,824,534 €3,824,534 2.27 €0 2.27
20 BASd €3,801,330 €3,801,330 3.23 €0 3.23
21 ENIm €3,717,630 €3,717,630 0.85 €0 0.85
22 ULVRl €3,707,211 €3,707,211 2.98 €0 2.98
23 SANp €3,435,257 €3,435,257 1.47 €0 1.47
24 MEOd €3,339,296 €3,339,296 3.09 €0 3.09
25 DGEl €3,337,492 €3,337,492 2.83 €0 2.83
26 BGl €3,307,235 €3,307,235 2.6 €0 2.6
27 BARCl €3,303,213 €3,303,213 3.36 €0 3.36
28 CSp €3,101,447 €3,101,447 2.04 €0 2.04
29 TSCOl €2,907,558 €2,907,558 2.24 €0 2.24
30 RDSAa €2,750,766 €2,750,766 1.1 €0 1.1
31 MTa €2,733,504 €2,733,504 1.11 €0 1.11
32 DBKd €2,714,308 €2,714,308 1.32 €0 1.32
33 GLEp €2,640,425 €2,640,425 1.31 €0 1.31
34 SSEl €2,563,147 €2,563,147 5.51 €0 5.51
35 AIp €2,520,988 €2,520,988 2.21 €0 2.21
36 AZNl €2,462,119 €2,462,119 1.51 €0 1.51
37 PHIAa €2,410,866 €2,410,866 2.12 €0 2.12
38 SAPd €2,365,124 €2,365,124 1.07 €0 1.07
39 BNp €2,346,562 €2,346,562 1.71 €0 1.71
40 STANl €2,344,453 €2,344,453 1.86 €0 1.86
41 BNPp €2,145,264 €2,145,264 1.58 €0 1.58
42 RDSAl €2,036,770 €2,036,770 1.85 €0 1.85
43 VOWd €2,011,186 €2,011,186 2.52 €0 2.52
44 BAYd €1,994,893 €1,994,893 1.05 €0 1.05
45 MCp €1,921,580 €1,921,580 2.48 €0 2.48
46 NGl €1,815,559 €1,815,559 3.41 €0 3.41
47 MRWl €1,717,358 €1,717,358 3.18 €0 3.18
48 DPWd €1,699,866 €1,699,866 2.3 €0 2.3
49 GSZp €1,680,165 €1,680,165 1.11 €0 1.11
50 SNl €1,674,927 €1,674,927 3.61 €0 3.61
51 IMTl €1,655,676 €1,655,676 2.44 €0 2.44
52 BTl €1,627,316 €1,627,316 2.7 €0 2.7
53 VIVp €1,623,494 €1,623,494 1.17 €0 1.17
54 CPGl €1,613,309 €1,613,309 3.0 €0 3.0
55 MKSl €1,584,997 €1,584,997 2.04 €0 2.04
56 ALOp €1,564,441 €1,564,441 1.7 €0 1.7
57 RBSl €1,545,344 €1,545,344 2.77 €0 2.77
58 CBRYl €1,439,621 €1,439,621 3.52 €0 3.52
59 DGp €1,438,015 €1,438,015 2.2 €0 2.2
60 SUp €1,424,095 €1,424,095 1.63 €0 1.63
61 BAl €1,397,358 €1,397,358 2.13 €0 2.13
62 KPNa €1,390,687 €1,390,687 1.64 €0 1.64
63 CBKd €1,352,129 €1,352,129 2.49 €0 2.49
64 SDFd €1,328,984 €1,328,984 1.68 €0 1.68
65 SABl €1,263,082 €1,263,082 2.4 €0 2.4
66 INGAa €1,260,365 €1,260,365 1.14 €0 1.14
67 RRl €1,245,746 €1,245,746 1.85 €0 1.85
68 LHAd €1,237,575 €1,237,575 3.18 €0 3.18
69 HEIAa €1,232,717 €1,232,717 1.56 €0 1.56
70 MUV2d €1,227,384 €1,227,384 0.95 €0 0.95
71 NESNz €1,215,004 €1,215,004 0.38 €0 0.38
72 XTAl €1,175,610 €1,175,610 1.75 €0 1.75
73 PRUl €1,169,938 €1,169,938 1.75 €0 1.75
74 RELl €1,168,606 €1,168,606 2.45 €0 2.45
75 RBl €1,144,769 €1,144,769 1.6 €0 1.6
76 MRKd €1,136,179 €1,136,179 1.07 €0 1.07
77 FMEd €1,117,303 €1,117,303 2.06 €0 2.06
78 TKAd €1,085,389 €1,085,389 1.81 €0 1.81
79 SGOp €1,079,834 €1,079,834 1.59 €0 1.59
80 IPRl €1,076,200 €1,076,200 2.3 €0 2.3
81 AVl €1,069,509 €1,069,509 1.48 €0 1.48
82 AHa €1,058,527 €1,058,527 1.23 €0 1.23
83 ENp €1,045,058 €1,045,058 1.42 €0 1.42
84 EDFp €1,025,265 €1,025,265 1.29 €0 1.29
85 ADSd €1,022,183 €1,022,183 1.81 €0 1.81
86 UGp €1,016,279 €1,016,279 1.43 €0 1.43
87 AKZAa €1,015,698 €1,015,698 1.62 €0 1.62
88 ORp €1,001,038 €1,001,038 1.12 €0 1.12
89 ACAp €981,266 €981,266 1.5 €0 1.5
90 TNTa €969,771 €969,771 2.04 €0 2.04
91 LINd €935,899 €935,899 1.79 €0 1.79
92 TRILl €900,917 €900,917 2.17 €0 2.17
93 ENELm €878,395 €878,395 0.48 €0 0.48
94 PSONl €873,393 €873,393 2.19 €0 2.19
95 ROGz €851,296 €851,296 0.38 €0 0.38
96 HEN3d €848,929 €848,929 2.71 €0 2.71
97 BSYl €840,184 €840,184 1.77 €0 1.77
98 Gm €832,717 €832,717 0.65 €0 0.65
99 VEDl €832,501 €832,501 2.92 €0 2.92
100 RENa €816,368 €816,368 2.01 €0 2.01
101 SBRYl €803,771 €803,771 2.79 €0 2.79
102 MANd €798,055 €798,055 1.45 €0 1.45
103 BMWd €782,623 €782,623 0.85 €0 0.85
104 AUl €780,887 €780,887 2.51 €0 2.51
105 WPPl €769,215 €769,215 2.29 €0 2.29
106 VKp €762,373 €762,373 2.46 €0 2.46
107 NXTl €759,347 €759,347 2.34 €0 2.34
108 VIEp €747,880 €747,880 1.83 €0 1.83
109 RIp €703,425 €703,425 1.07 €0 1.07
110 ULp €698,976 €698,976 1.24 €0 1.24
111 CNAl €676,367 €676,367 1.71 €0 1.71
112 ALUp €662,281 €662,281 1.35 €0 1.35
113 FNCm €652,590 €652,590 1.55 €0 1.55
114 DSMa €652,018 €652,018 1.0 €0 1.0
115 ZURNz €624,397 €624,397 0.44 €0 0.44
116 RSAl €591,298 €591,298 2.45 €0 2.45
117 LGp €587,930 €587,930 1.03 €0 1.03
118 ASMLa €549,352 €549,352 0.95 €0 0.95
119 SKFBs €525,093 €525,093 0.82 €0 0.82
120 IHGl €523,540 €523,540 1.33 €0 1.33
121 TCGl €518,343 €518,343 4.12 €0 4.12
122 LLOYl €514,989 €514,989 1.45 €0 1.45
123 RNOp €509,544 €509,544 0.66 €0 0.66
124 LGENl €493,216 €493,216 1.99 €0 1.99
125 NOVNz €491,958 €491,958 0.17 €0 0.17
126 LANDl €489,314 €489,314 1.65 €0 1.65
127 ISPm €486,462 €486,462 0.3 €0 0.3
128 LMIl €472,799 €472,799 2.02 €0 2.02
129 TTl €454,166 €454,166 2.96 €0 2.96
130 UUl €441,971 €441,971 2.13 €0 2.13
131 IGGl €425,243 €425,243 4.24 €0 4.24
132 SGROl €425,053 €425,053 3.45 €0 3.45
133 EMGl €409,776 €409,776 1.36 €0 1.36
134 UBSNz €402,120 €402,120 0.31 €0 0.31
135 KGFl €386,779 €386,779 1.31 €0 1.31
136 JMATl €385,644 €385,644 2.47 €0 2.47
137 RRSl €383,055 €383,055 1.67 €0 1.67
138 AGNa €381,122 €381,122 0.71 €0 0.71
139 SAMASh €379,427 €379,427 1.74 €0 1.74
140 UCGm €350,595 €350,595 0.1 €0 0.1
141 SMINl €338,020 €338,020 1.3 €0 1.3
142 ANTOl €334,214 €334,214 1.19 €0 1.19
143 CWl €329,509 €329,509 1.32 €0 1.32
144 WKLa €321,591 €321,591 1.38 €0 1.38
145 REXl €317,317 €317,317 1.29 €0 1.29
146 HOp €309,392 €309,392 1.47 €0 1.47
147 ENRCl €304,205 €304,205 3.46 €0 3.46
148 LADl €301,153 €301,153 3.71 €0 3.71
149 CNEl €300,605 €300,605 1.87 €0 1.87
150 SDRl €298,542 €298,542 3.71 €0 3.71
151 TLWl €293,076 €293,076 1.09 €0 1.09
152 PUBp €288,125 €288,125 1.07 €0 1.07
153 DLARl €283,749 €283,749 2.63 €0 2.63
154 BLNDl €283,514 €283,514 0.97 €0 0.97
155 FGPl €282,432 €282,432 1.69 €0 1.69
156 PNNl €281,529 €281,529 2.39 €0 2.39
157 DRXl €281,437 €281,437 1.58 €0 1.58
158 AFp €281,213 €281,213 1.41 €0 1.41
159 ACp €276,911 €276,911 0.74 €0 0.74
160 OMLl €272,951 €272,951 1.33 €0 1.33
161 HOMEl €264,583 €264,583 1.55 €0 1.55
162 WTBl €260,338 €260,338 1.32 €0 1.32
163 COBl €249,350 €249,350 2.29 €0 2.29
164 TECp €240,204 €240,204 0.88 €0 0.88
165 HMSOl €238,492 €238,492 1.14 €0 1.14
166 CPIl €238,086 €238,086 1.25 €0 1.25
167 SPMm €233,312 €233,312 0.56 €0 0.56
168 SGEl €232,955 €232,955 2.19 €0 2.19
169 RTOl €232,678 €232,678 7.14 €0 7.14
170 SHPl €228,056 €228,056 0.71 €0 0.71
171 ARMl €226,242 €226,242 2.79 €0 2.79
172 LIIl €222,609 €222,609 1.59 €0 1.59
173 DB1d €219,347 €219,347 0.36 €0 0.36
174 KAZl €219,158 €219,158 1.51 €0 1.51
175 AMLl €202,991 €202,991 1.61 €0 1.61
176 WOSl €202,670 €202,670 1.09 €0 1.09
177 GFSl €199,440 €199,440 1.35 €0 1.35
178 UMIb €180,280 €180,280 1.47 €0 1.47
179 SVTl €179,094 €179,094 0.93 €0 0.93
180 NDAs €178,947 €178,947 0.21 €0 0.21
181 EXPNl €178,117 €178,117 1.17 €0 1.17
182 BAYl €175,966 €175,966 0.99 €0 0.99
183 TOMKl €175,767 €175,767 2.01 €0 2.01
184 NEXp €174,621 €174,621 1.19 €0 1.19
185 Fm €173,132 €173,132 0.1 €0 0.1
186 BBYl €169,769 €169,769 1.6 €0 1.6
187 CAPp €168,155 €168,155 0.55 €0 0.55
188 EADp €167,118 €167,118 0.35 €0 0.35
189 PPp €167,037 €167,037 0.39 €0 0.39
190 SLl €166,781 €166,781 1.21 €0 1.21
191 LOGl €165,694 €165,694 2.99 €0 2.99
192 FPl €163,486 €163,486 2.79 €0 2.79
193 IAPl €159,428 €159,428 1.82 €0 1.82
194 ISYSl €153,152 €153,152 1.31 €0 1.31
195 QQl €151,542 €151,542 3.44 €0 3.44
196 HOTd €147,872 €147,872 1.02 €0 1.02
197 ALFAs €147,147 €147,147 0.55 €0 0.55
198 TATEl €146,923 €146,923 1.82 €0 1.82
199 MPIl €146,850 €146,850 2.86 €0 2.86
200 HASl €145,370 €145,370 2.58 €0 2.58
201 SEVp €138,072 €138,072 1.04 €0 1.04
202 SYNNz €136,844 €136,844 0.16 €0 0.16
203 ERICBs €136,338 €136,338 0.05 €0 0.05
204 NOK1Vh €135,454 €135,454 0.06 €0 0.06
205 TUI1d €135,445 €135,445 1.77 €0 1.77
206 ADMl €135,141 €135,141 1.54 €0 1.54
207 EZJl €133,799 €133,799 1.7 €0 1.7
208 AMECl €132,697 €132,697 1.6 €0 1.6
209 COp €131,622 €131,622 1.0 €0 1.0
210 ISATl €130,494 €130,494 1.98 €0 1.98
211 MEO1Vh €130,278 €130,278 0.88 €0 0.88
212 STMp €129,150 €129,150 0.48 €0 0.48
213 ATCOAs €125,508 €125,508 0.22 €0 0.22
214 HOLNz €123,553 €123,553 0.29 €0 0.29
215 SWMAs €122,192 €122,192 0.38 €0 0.38
216 UBIm €122,182 €122,182 0.29 €0 0.29
217 CSGNz €121,460 €121,460 0.09 €0 0.09
218 MLCl €120,748 €120,748 1.27 €0 1.27
219 DPBd €120,310 €120,310 0.92 €0 0.92
220 ABBNz €117,695 €117,695 0.09 €0 0.09
221 DSGIl €116,992 €116,992 4.68 €0 4.68
222 LSEl €116,250 €116,250 1.59 €0 1.59
223 ATLm €115,999 €115,999 0.55 €0 0.55
224 AZNs €115,809 €115,809 0.31 €0 0.31
225 UPM1Vh €114,392 €114,392 0.39 €0 0.39
226 SOLBb €113,710 €113,710 0.83 €0 0.83
227 DMGTl €112,784 €112,784 1.21 €0 1.21
228 HMBs €111,024 €111,024 0.11 €0 0.11
229 AQPl €109,457 €109,457 2.23 €0 2.23
230 CSRl €108,207 €108,207 2.94 €0 2.94
231 GAp €108,055 €108,055 0.73 €0 0.73
232 MSYl €105,510 €105,510 2.82 €0 2.82
233 PFCl €103,488 €103,488 0.94 €0 0.94
234 MNDIl €102,793 €102,793 3.32 €0 3.32
235 CCLl €99,828 €99,828 0.51 €0 0.51
236 FRE3d €98,550 €98,550 0.78 €0 0.78
237 FURa €97,434 €97,434 0.91 €0 0.91
238 WMHl €96,419 €96,419 1.47 €0 1.47
239 PUMd €95,275 €95,275 0.93 €0 0.93
240 AGSl €94,549 €94,549 2.28 €0 2.28
241 IIIl €91,850 €91,850 0.86 €0 0.86
242 CARLBc €89,770 €89,770 0.09 €0 0.09
243 GPORl €89,147 €89,147 3.67 €0 3.67
244 SZGd €88,961 €88,961 0.25 €0 0.25
245 SESGp €88,203 €88,203 0.67 €0 0.67
246 ICPl €88,081 €88,081 2.24 €0 2.24
247 NWGl €88,055 €88,055 2.08 €0 2.08
248 MMBp €87,809 €87,809 0.77 €0 0.77
249 BRBYl €85,884 €85,884 1.25 €0 1.25
250 NDAd €85,343 €85,343 1.44 €0 1.44
251 ABFl €84,435 €84,435 0.63 €0 0.63
252 AGKl €83,910 €83,910 0.75 €0 0.75
253 CLLNl €83,847 €83,847 2.13 €0 2.13
254 SRPl €83,758 €83,758 0.86 €0 0.86
255 SSABAs €82,647 €82,647 0.36 €0 0.36
256 CRDAl €81,519 €81,519 1.39 €0 1.39
257 SWp €81,102 €81,102 0.44 €0 0.44
258 SCABs €80,189 €80,189 0.41 €0 0.41
259 VPCl €79,913 €79,913 1.83 €0 1.83
260 BEId €78,418 €78,418 0.38 €0 0.38
261 ITVl €78,106 €78,106 2.52 €0 2.52
262 CLS1d €77,742 €77,742 1.18 €0 1.18
263 GKNl €75,916 €75,916 1.31 €0 1.31
264 MBm €73,720 €73,720 0.46 €0 0.46
265 HFDl €73,451 €73,451 2.57 €0 2.57
266 SY1d €72,681 €72,681 1.53 €0 1.53
267 OUT1Vh €72,356 €72,356 0.69 €0 0.69
268 RHKd €71,867 €71,867 1.09 €0 1.09
269 FRESl €70,999 €70,999 1.96 €0 1.96
270 CRXLa €70,273 €70,273 0.78 €0 0.78
271 INVEBs €69,956 €69,956 0.39 €0 0.39
272 SANDs €69,741 €69,741 0.13 €0 0.13
273 RANDa €69,258 €69,258 0.38 €0 0.38
274 BNZLl €69,245 €69,245 0.8 €0 0.8
275 SIAl €69,037 €69,037 1.91 €0 1.91
276 MLp €68,558 €68,558 0.11 €0 0.11
277 ABIb €68,337 €68,337 0.17 €0 0.17
278 TOM2a €66,691 €66,691 0.9 €0 0.9
279 MGGTl €66,534 €66,534 0.68 €0 0.68
280 FRAd €66,035 €66,035 1.15 €0 1.15
281 TENm €65,572 €65,572 0.19 €0 0.19
282 PSNl €63,197 €63,197 0.98 €0 0.98
283 BALNz €62,358 €62,358 0.35 €0 0.35
284 MABl €62,269 €62,269 1.42 €0 1.42
285 MCROl €61,174 €61,174 0.47 €0 0.47
286 RHMd €60,564 €60,564 0.53 €0 0.53
287 ARIl €60,237 €60,237 0.57 €0 0.57
288 TITm €60,159 €60,159 0.11 €0 0.11
289 TIE1Vh €59,895 €59,895 1.08 €0 1.08
290 SGCl €59,322 €59,322 0.77 €0 0.77
291 ASSABs €58,553 €58,553 0.23 €0 0.23
292 COLRb €57,597 €57,597 0.7 €0 0.7
293 LUXm €55,545 €55,545 0.62 €0 0.62
294 ADNl €55,077 €55,077 1.74 €0 1.74
295 NEXl €54,545 €54,545 0.93 €0 0.93
296 MSm €54,453 €54,453 0.34 €0 0.34
297 SRGm €54,377 €54,377 0.24 €0 0.24
298 TPKl €54,131 €54,131 0.63 €0 0.63
299 KESAl €53,642 €53,642 0.83 €0 0.83
300 SHBAs €51,528 €51,528 0.1 €0 0.1
301 FUM1Vh €50,873 €50,873 0.18 €0 0.18
302 SBMOa €50,635 €50,635 0.67 €0 0.67
303 NOVOBc €50,454 €50,454 0.1 €0 0.1
304 BOKAa €50,334 €50,334 0.63 €0 0.63
305 SZUd €49,866 €49,866 0.38 €0 0.38
306 D9Cd €49,702 €49,702 1.46 €0 1.46
307 DANSKc €49,698 €49,698 0.15 €0 0.15
308 SSLl €48,877 €48,877 1.63 €0 1.63
309 TGMd €48,687 €48,687 1.26 €0 1.26
310 DNXl €48,111 €48,111 0.74 €0 0.74
311 ITm €47,471 €47,471 0.57 €0 0.57
312 CORAa €47,314 €47,314 0.4 €0 0.4
313 WCHd €47,179 €47,179 0.31 €0 0.31
314 SYSTz €47,099 €47,099 0.17 €0 0.17
315 ITRKl €46,644 €46,644 0.6 €0 0.6
316 INVPl €46,494 €46,494 0.95 €0 0.95
317 BELGb €46,150 €46,150 0.17 €0 0.17
318 DELBb €45,850 €45,850 0.14 €0 0.14
319 MTXd €45,669 €45,669 0.35 €0 0.35
320 INFl €45,601 €45,601 1.06 €0 1.06
321 IPFl €44,668 €44,668 2.46 €0 2.46
322 RECo €44,483 €44,483 0.04 €0 0.04
323 GMGl €44,294 €44,294 1.29 €0 1.29
324 KESBVh €43,956 €43,956 0.53 €0 0.53
325 WSMl €43,605 €43,605 1.67 €0 1.67
326 CHLDl €43,234 €43,234 1.6 €0 1.6
327 RTRKSh €42,955 €42,955 0.36 €0 0.36
328 IMa €42,581 €42,581 0.78 €0 0.78
329 KCR1Vh €42,012 €42,012 0.39 €0 0.39
330 A2Am €41,355 €41,355 0.24 €0 0.24
331 RUKNz €40,106 €40,106 0.11 €0 0.11
332 WEIRl €39,989 €39,989 1.08 €0 1.08
333 NUOa €39,281 €39,281 0.44 €0 0.44
334 GNKl €39,212 €39,212 1.17 €0 1.17
335 SAZd €38,372 €38,372 0.26 €0 0.26
336 ASHMl €38,071 €38,071 2.76 €0 2.76
337 LUPEs €38,063 €38,063 0.36 €0 0.36
338 ATOp €37,865 €37,865 0.53 €0 0.53
339 VTGl €37,862 €37,862 0.92 €0 0.92
340 DLNl €37,396 €37,396 0.9 €0 0.9
341 SKABs €37,311 €37,311 0.21 €0 0.21
342 PAH3d €37,149 €37,149 0.13 €0 0.13
343 ERAp €36,742 €36,742 0.8 €0 0.8
344 NES1Vh €36,420 €36,420 0.2 €0 0.2
345 IPGm €35,912 €35,912 0.55 €0 0.55
346 SAFp €35,688 €35,688 0.17 €0 0.17
347 WRT1Vh €34,855 €34,855 0.34 €0 0.34
348 BZUm €34,795 €34,795 0.51 €0 0.51
349 SCVBs €34,534 €34,534 0.2 €0 0.2
350 USGa €34,258 €34,258 0.99 €0 0.99
351 MOBBb €33,311 €33,311 0.19 €0 0.19
352 UBMl €32,988 €32,988 0.68 €0 0.68
353 NRE1Vh €32,934 €32,934 0.41 €0 0.41
354 JDWl €31,478 €31,478 1.86 €0 1.86
355 GBFd €31,346 €31,346 0.17 €0 0.17
356 ALm €30,919 €30,919 0.12 €0 0.12
357 CGLl €30,876 €30,876 0.47 €0 0.47
358 GOGl €30,457 €30,457 1.53 €0 1.53
359 PFGl €30,214 €30,214 0.9 €0 0.9
360 IFXd €29,706 €29,706 0.21 €0 0.21
361 AVVl €29,341 €29,341 1.08 €0 1.08
362 TFIp €29,074 €29,074 0.33 €0 0.33
363 BAERz €28,815 €28,815 0.11 €0 0.11
364 BKGl €28,426 €28,426 0.71 €0 0.71
365 WGl €28,164 €28,164 0.64 €0 0.64
366 SXSl €28,097 €28,097 1.52 €0 1.52
367 DSVc €27,653 €27,653 0.44 €0 0.44
368 CHTRl €27,650 €27,650 0.47 €0 0.47
369 BREl €27,620 €27,620 1.18 €0 1.18
370 BOYl €27,148 €27,148 4.83 €0 4.83
371 TLSNs €27,014 €27,014 0.05 €0 0.05
372 VOLVBs €26,665 €26,665 0.05 €0 0.05
373 YELLl €26,419 €26,419 0.96 €0 0.96
374 DCGl €26,074 €26,074 4.55 €0 4.55
375 RMSp €26,031 €26,031 0.25 €0 0.25
376 COLOBc €25,895 €25,895 0.58 €0 0.58
377 BVSl €25,687 €25,687 1.15 €0 1.15
378 ULEl €25,205 €25,205 1.1 €0 1.1
379 HMVl €24,605 €24,605 0.87 €0 0.87
380 JLTl €24,287 €24,287 0.89 €0 0.89
381 PRSo €23,853 €23,853 1.1 €0 1.1
382 SMTl €23,807 €23,807 1.72 €0 1.72
383 RORl €23,713 €23,713 0.63 €0 0.63
384 SMWHl €23,571 €23,571 2.78 €0 2.78
385 HNR1d €23,119 €23,119 0.15 €0 0.15
386 PRAd €23,058 €23,058 0.65 €0 0.65
387 AMGa €22,617 €22,617 1.04 €0 1.04
388 ADPp €22,332 €22,332 0.89 €0 0.89
389 KCOd €21,876 €21,876 0.42 €0 0.42
390 CLNz €21,217 €21,217 0.27 €0 0.27
391 ELI1Vh €21,215 €21,215 0.17 €0 0.17
392 CSMa €21,036 €21,036 0.85 €0 0.85
393 PRYm €20,912 €20,912 0.24 €0 0.24
394 TRNm €20,727 €20,727 0.11 €0 0.11
395 VOSd €20,691 €20,691 0.63 €0 0.63
396 FPTl €19,826 €19,826 3.27 €0 3.27
397 ATKl €19,699 €19,699 0.61 €0 0.61
398 CBGl €19,695 €19,695 1.35 €0 1.35
399 CHGl €19,593 €19,593 0.59 €0 0.59
400 ETIl €19,517 €19,517 1.08 €0 1.08
401 HOCl €19,227 €19,227 1.86 €0 1.86
402 INCHl €19,189 €19,189 1.64 €0 1.64
403 PMIm €18,922 €18,922 0.31 €0 0.31
404 BPm €18,780 €18,780 0.09 €0 0.09
405 BWYl €18,588 €18,588 0.58 €0 0.58
406 IMIl €18,427 €18,427 0.51 €0 0.51
407 BABl €18,413 €18,413 0.48 €0 0.48
408 HSXl €18,396 €18,396 0.47 €0 0.47
409 CKSNl €18,127 €18,127 0.81 €0 0.81
410 BVICl €18,092 €18,092 1.9 €0 1.9
411 SDRCl €17,834 €17,834 2.09 €0 2.09
412 JKXl €17,777 €17,777 1.09 €0 1.09
413 SECUBs €17,521 €17,521 0.13 €0 0.13
414 TMSp €17,517 €17,517 0.3 €0 0.3
415 GXId €17,460 €17,460 0.36 €0 0.36
416 BAMNBa €17,372 €17,372 0.43 €0 0.43
417 MGCRl €17,307 €17,307 1.49 €0 1.49
418 SPXl €17,251 €17,251 2.24 €0 2.24
419 ECMl €17,192 €17,192 1.04 €0 1.04
420 WHAa €17,148 €17,148 0.32 €0 0.32
421 DEXBb €16,958 €16,958 0.23 €0 0.23
422 ATLNz €16,900 €16,900 0.08 €0 0.08
423 HHFAd €16,010 €16,010 1.07 €0 1.07
424 DSYp €15,492 €15,492 0.18 €0 0.18
425 KNp €15,246 €15,246 0.26 €0 0.26
426 FLTRl €15,188 €15,188 4.24 €0 4.24
427 LXSd €14,991 €14,991 0.35 €0 0.35
428 ORNBVh €14,985 €14,985 0.48 €0 0.48
429 BEKBb €14,728 €14,728 0.26 €0 0.26
430 OMEb €14,681 €14,681 0.57 €0 0.57
431 ELUXBs €14,303 €14,303 0.08 €0 0.08
432 AGLm €14,270 €14,270 0.45 €0 0.45
433 BOS3d €14,111 €14,111 1.23 €0 1.23
434 FWBm €13,990 €13,990 0.81 €0 0.81
435 PFLl €13,309 €13,309 1.81 €0 1.81
436 HOILl €13,299 €13,299 1.59 €0 1.59
437 UHRz €13,239 €13,239 0.08 €0 0.08
438 LUNc €13,237 €13,237 0.18 €0 0.18
439 BXTNl €13,192 €13,192 0.44 €0 0.44
440 PLTm €13,139 €13,139 0.14 €0 0.14
441 888l €13,090 €13,090 1.23 €0 1.23
442 ADENz €12,786 €12,786 0.05 €0 0.05
443 WINd €12,607 €12,607 0.12 €0 0.12
444 YARo €12,549 €12,549 0.01 €0 0.01
445 STJl €12,498 €12,498 1.64 €0 1.64
446 BDEVl €12,217 €12,217 1.71 €0 1.71
447 SDRLo €12,099 €12,099 0.05 €0 0.05
448 UCBb €11,795 €11,795 0.11 €0 0.11
449 RMVl €11,685 €11,685 1.84 €0 1.84
450 FLSc €11,518 €11,518 0.16 €0 0.16
451 OPGa €11,246 €11,246 0.44 €0 0.44
452 TAAo €11,109 €11,109 0.12 €0 0.12
453 STERVh €10,865 €10,865 0.07 €0 0.07
454 POH1Sh €10,834 €10,834 0.14 €0 0.14
455 YTY1Vh €10,809 €10,809 0.22 €0 0.22
456 HSVl €10,755 €10,755 0.72 €0 0.72
457 STLo €10,631 €10,631 0.01 €0 0.01
458 PUBl €10,559 €10,559 1.56 €0 1.56
459 NYRb €10,240 €10,240 0.41 €0 0.41
460 SCMNz €10,147 €10,147 0.02 €0 0.02
461 LTOm €10,121 €10,121 0.32 €0 0.32
462 DNORDc €9,893 €9,893 0.08 €0 0.08
463 SEBAs €9,857 €9,857 0.02 €0 0.02
464 AGFBb €9,511 €9,511 0.71 €0 0.71
465 KIEl €9,341 €9,341 1.45 €0 1.45
466 CONd €9,337 €9,337 0.4 €0 0.4
467 DEBl €9,263 €9,263 1.19 €0 1.19
468 HLCLl €9,143 €9,143 1.3 €0 1.3
469 XCHl €9,041 €9,041 1.79 €0 1.79
470 KNEBVh €8,931 €8,931 0.05 €0 0.05
471 DOUd €8,419 €8,419 0.22 €0 0.22
472 KLRl €8,370 €8,370 1.56 €0 1.56
473 WESa €8,369 €8,369 0.51 €0 0.51
474 AALBa €8,359 €8,359 0.35 €0 0.35
475 BULm €8,328 €8,328 0.2 €0 0.2
476 TLPRl €8,274 €8,274 0.94 €0 0.94
477 SHIl €8,072 €8,072 0.75 €0 0.75
478 HIKl €7,524 €7,524 0.8 €0 0.8
479 FSAm €7,204 €7,204 0.22 €0 0.22
480 RSWl €7,187 €7,187 1.76 €0 1.76
481 FGRp €7,014 €7,014 0.16 €0 0.16
482 FORBb €6,849 €6,849 0.02 €0 0.02
483 PVCSl €6,602 €6,602 1.07 €0 1.07
484 UTGl €6,600 €6,600 1.29 €0 1.29
485 PMOl €6,599 €6,599 0.27 €0 0.27
486 ACYo €6,533 €6,533 0.04 €0 0.04
487 MTOl €6,521 €6,521 0.49 €0 0.49
488 LIp €6,477 €6,477 0.12 €0 0.12
489 CNPp €6,453 €6,453 0.15 €0 0.15
490 VPKa €6,427 €6,427 0.11 €0 0.11
491 DVSGl €6,146 €6,146 0.96 €0 0.96
492 MARSl €6,100 €6,100 1.17 €0 1.17
493 HTGl €5,563 €5,563 0.18 €0 0.18
494 HRXd €5,456 €5,456 0.04 €0 0.04
495 RPSl €5,399 €5,399 0.6 €0 0.6
496 IRVl €5,365 €5,365 1.04 €0 1.04
497 FIEd €5,247 €5,247 0.36 €0 0.36
498 OREl €5,129 €5,129 0.55 €0 0.55
499 SRa €5,021 €5,021 0.37 €0 0.37
500 NZYMBc €4,957 €4,957 0.04 €0 0.04
501 ITEl €4,950 €4,950 0.82 €0 0.82
502 BHGGl €4,621 €4,621 0.46 €0 0.46
503 TALVl €4,393 €4,393 0.95 €0 0.95
504 ECMPAa €4,388 €4,388 0.1 €0 0.1
505 SGLd €4,080 €4,080 0.05 €0 0.05
506 MAERBc €3,985 €3,985 0.01 €0 0.01
507 PREd €3,953 €3,953 0.34 €0 0.34
508 ABBs €3,919 €3,919 0.01 €0 0.01
509 PZCl €3,877 €3,877 1.44 €0 1.44
510 UKCl €3,749 €3,749 1.02 €0 1.02
511 SWEDAs €3,721 €3,721 0.02 €0 0.02
512 GBLBb €3,628 €3,628 0.06 €0 0.06
513 AHTl €3,600 €3,600 0.67 €0 0.67
514 CPWl €3,564 €3,564 0.12 €0 0.12
515 ATSTl €3,514 €3,514 0.18 €0 0.18
516 ENROs €3,491 €3,491 0.04 €0 0.04
517 MROl €3,471 €3,471 0.67 €0 0.67
518 MTCl €3,419 €3,419 0.16 €0 0.16
519 BEZl €3,418 €3,418 0.33 €0 0.33
520 OCEa €3,325 €3,325 0.22 €0 0.22
521 LRDl €3,316 €3,316 1.17 €0 1.17
522 JAMl €3,282 €3,282 0.34 €0 0.34
523 3INl €3,210 €3,210 0.61 €0 0.61
524 GEMDl €3,200 €3,200 1.39 €0 1.39
525 HLl €3,155 €3,155 0.32 €0 0.32
526 KU2d €3,114 €3,114 0.33 €0 0.33
527 GEOm €3,018 €3,018 0.1 €0 0.1
528 BRWMl €2,997 €2,997 0.16 €0 0.16
529 EIp €2,971 €2,971 0.01 €0 0.01
530 MONYl €2,948 €2,948 4.15 €0 4.15
531 GFJd €2,884 €2,884 0.32 €0 0.32
532 FEVl €2,774 €2,774 0.54 €0 0.54
533 MRCl €2,571 €2,571 0.68 €0 0.68
534 IVGd €2,496 €2,496 0.19 €0 0.19
535 STBo €2,446 €2,446 0.07 €0 0.07
536 COFBb €2,441 €2,441 0.04 €0 0.04
537 SCHEl €2,440 €2,440 1.01 €0 1.01
538 BBAl €2,418 €2,418 0.31 €0 0.31
539 LEOd €2,417 €2,417 0.18 €0 0.18
540 NHYo €2,360 €2,360 0.01 €0 0.01
541 HGGl €2,193 €2,193 0.16 €0 0.16
542 EAGAl €2,129 €2,129 0.9 €0 0.9
543 FXPOl €2,105 €2,105 0.8 €0 0.8
544 MNm €2,091 €2,091 0.17 €0 0.17
545 FRCLl €1,960 €1,960 0.21 €0 0.21
546 OTE1Vh €1,921 €1,921 0.03 €0 0.03
547 WINl €1,913 €1,913 1.25 €0 1.25
548 ASLl €1,906 €1,906 0.62 €0 0.62
549 BNKRl €1,855 €1,855 0.82 €0 0.82
550 GRIl €1,771 €1,771 1.04 €0 1.04
551 COLTl €1,751 €1,751 0.48 €0 0.48
552 HEId €1,746 €1,746 0.04 €0 0.04
553 PFD4d €1,744 €1,744 0.39 €0 0.39
554 CNTl €1,733 €1,733 0.11 €0 0.11
555 AROd €1,730 €1,730 0.1 €0 0.1
556 MCHLl €1,711 €1,711 0.14 €0 0.14
557 BTSMl €1,664 €1,664 0.7 €0 0.7
558 SNRl €1,663 €1,663 1.03 €0 1.03
559 TEMl €1,644 €1,644 0.23 €0 0.23
560 RCPl €1,594 €1,594 0.15 €0 0.15
561 GENc €1,586 €1,586 0.03 €0 0.03
562 ORDIa €1,507 €1,507 0.1 €0 0.1
563 KRNd €1,497 €1,497 0.08 €0 0.08
564 SCINl €1,457 €1,457 0.64 €0 0.64
565 SMDSl €1,440 €1,440 0.19 €0 0.19
566 GNSl €1,419 €1,419 0.27 €0 0.27
567 AKSOo €1,402 €1,402 0.03 €0 0.03
568 BWNGl €1,379 €1,379 0.31 €0 0.31
569 SLHNz €1,333 €1,333 0.0 €0 0.0
570 SKSl €1,216 €1,216 0.23 €0 0.23
571 RNKl €1,157 €1,157 0.14 €0 0.14
572 WTANl €1,141 €1,141 0.35 €0 0.35
573 DNOo €1,056 €1,056 0.05 €0 0.05
574 PRTYl €1,044 €1,044 0.06 €0 0.06
575 DRAKa €1,015 €1,015 0.09 €0 0.09
576 DNOl €999 €999 1.29 €0 1.29
577 ORKo €990 €990 0.0 €0 0.0
578 FOEo €971 €971 0.01 €0 0.01
579 GOGLo €956 €956 0.02 €0 0.02
580 SYRl €951 €951 0.4 €0 0.4
581 MLPd €906 €906 0.06 €0 0.06
582 TELo €890 €890 0.0 €0 0.0
583 WDHc €836 €836 0.03 €0 0.03
584 EFMl €788 €788 0.85 €0 0.85
585 RDWl €738 €738 0.24 €0 0.24
586 ESm €729 €729 0.11 €0 0.11
587 DDTl €724 €724 0.15 €0 0.15
588 NFDSl €680 €680 0.17 €0 0.17
589 BSETl €680 €680 0.7 €0 0.7
590 TLS1Vh €675 €675 0.01 €0 0.01
591 GNc €675 €675 0.12 €0 0.12
592 CTTl €605 €605 0.39 €0 0.39
593 HDDd €563 €563 0.03 €0 0.03
594 PGSo €548 €548 0.01 €0 0.01
595 GILd €512 €512 0.03 €0 0.03
596 SPTl €472 €472 0.35 €0 0.35
597 GRGl €458 €458 0.08 €0 0.08
598 TRYGc €374 €374 0.02 €0 0.02
599 KTCa €329 €329 0.03 €0 0.03
600 CPRl €306 €306 0.05 €0 0.05
601 JETGl €273 €273 0.32 €0 0.32
602 DTYl €273 €273 0.05 €0 0.05
603 FCUl €217 €217 0.19 €0 0.19
604 DOMl €202 €202 0.01 €0 0.01
605 TOPc €170 €170 0.01 €0 0.01
606 MCBl €127 €127 0.1 €0 0.1
607 CTYl €125 €125 0.01 €0 0.01
608 NKTc €84 €84 0.01 €0 0.01
609 CLDNl €71 €71 0.02 €0 0.02
610 HLMAl €59 €59 0.0 €0 0.0
611 NOBNz €36 €36 0.0 €0 0.0
612 BGCl €30 €30 0.01 €0 0.01
613 BYGl €8 €8 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2010 BATS Trading Limited

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is a wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 25 Copthall Avenue, London EC2R 7BP. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.