Daily Volume Report for Thursday, Feb 19, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 FPp €11,152,373 €11,152,373 2.72 €0 2.72
2 EOANd €9,710,118 €9,710,118 3.5 €0 3.5
3 BLTl €9,289,648 €9,289,648 3.31 €0 3.31
4 RDSBl €8,989,109 €8,989,109 4.3 €0 4.3
5 BPl €7,967,955 €7,967,955 2.46 €0 2.46
6 HSBAl €7,466,369 €7,466,369 3.12 €0 3.12
7 RIOl €7,424,203 €7,424,203 2.64 €0 2.64
8 VODl €7,093,997 €7,093,997 3.84 €0 3.84
9 SAPd €6,700,575 €6,700,575 2.56 €0 2.56
10 SIEd €5,785,577 €5,785,577 2.42 €0 2.42
11 BNp €4,843,352 €4,843,352 2.81 €0 2.81
12 ALVd €4,839,419 €4,839,419 2.64 €0 2.64
13 CSp €4,795,939 €4,795,939 1.64 €0 1.64
14 UNAa €4,742,029 €4,742,029 1.87 €0 1.87
15 BATSl €4,546,941 €4,546,941 3.76 €0 3.76
16 RWEd €4,361,325 €4,361,325 1.95 €0 1.95
17 FTEp €4,267,151 €4,267,151 2.3 €0 2.3
18 BASd €4,147,296 €4,147,296 3.3 €0 3.3
19 BGl €4,117,092 €4,117,092 4.64 €0 4.64
20 DTEd €3,985,954 €3,985,954 1.99 €0 1.99
21 VIVp €3,914,335 €3,914,335 3.03 €0 3.03
22 RBl €3,709,402 €3,709,402 3.58 €0 3.58
23 GLEp €3,509,766 €3,509,766 2.18 €0 2.18
24 ENIm €3,271,805 €3,271,805 0.87 €0 0.87
25 CAp €3,057,422 €3,057,422 2.46 €0 2.46
26 TSCOl €2,995,053 €2,995,053 2.36 €0 2.36
27 BAYd €2,759,539 €2,759,539 1.54 €0 1.54
28 RDSAl €2,741,838 €2,741,838 2.76 €0 2.76
29 TKAd €2,731,961 €2,731,961 4.68 €0 4.68
30 NESNz €2,681,887 €2,681,887 0.42 €0 0.42
31 GSZp €2,596,693 €2,596,693 1.5 €0 1.5
32 GSKl €2,564,818 €2,564,818 1.63 €0 1.63
33 AZNl €2,544,635 €2,544,635 1.91 €0 1.91
34 SABl €2,419,249 €2,419,249 4.15 €0 4.15
35 BNPp €2,365,762 €2,365,762 1.49 €0 1.49
36 AALl €2,336,682 €2,336,682 2.04 €0 2.04
37 SANp €2,297,157 €2,297,157 1.0 €0 1.0
38 MEOd €2,213,564 €2,213,564 3.39 €0 3.39
39 RDSAa €2,169,619 €2,169,619 1.06 €0 1.06
40 BARCl €2,146,863 €2,146,863 1.93 €0 1.93
41 MUV2d €2,104,502 €2,104,502 1.57 €0 1.57
42 ORp €2,086,907 €2,086,907 2.2 €0 2.2
43 DBKd €2,053,864 €2,053,864 1.29 €0 1.29
44 VOWd €2,043,751 €2,043,751 2.7 €0 2.7
45 DGEl €2,021,431 €2,021,431 2.09 €0 2.09
46 PHIAa €1,984,558 €1,984,558 1.79 €0 1.79
47 DAId €1,938,046 €1,938,046 1.29 €0 1.29
48 SUp €1,809,964 €1,809,964 1.33 €0 1.33
49 HEIAa €1,785,779 €1,785,779 2.09 €0 2.09
50 RELl €1,764,429 €1,764,429 2.55 €0 2.55
51 MTa €1,699,284 €1,699,284 0.81 €0 0.81
52 CNAl €1,649,118 €1,649,118 2.34 €0 2.34
53 EDFp €1,620,993 €1,620,993 1.74 €0 1.74
54 BAl €1,590,854 €1,590,854 1.32 €0 1.32
55 DPWd €1,487,230 €1,487,230 2.58 €0 2.58
56 PSONl €1,473,591 €1,473,591 2.72 €0 2.72
57 WPPl €1,455,780 €1,455,780 3.78 €0 3.78
58 SDFd €1,437,926 €1,437,926 2.07 €0 2.07
59 DGp €1,366,628 €1,366,628 1.85 €0 1.85
60 MCp €1,348,742 €1,348,742 1.65 €0 1.65
61 ULVRl €1,338,251 €1,338,251 1.71 €0 1.71
62 KPNa €1,194,353 €1,194,353 1.58 €0 1.58
63 RBSl €1,189,882 €1,189,882 2.8 €0 2.8
64 IMTl €1,185,637 €1,185,637 1.93 €0 1.93
65 SGOp €1,185,116 €1,185,116 1.27 €0 1.27
66 SNl €1,118,150 €1,118,150 2.93 €0 2.93
67 AUl €1,100,367 €1,100,367 3.93 €0 3.93
68 INGAa €1,087,763 €1,087,763 1.17 €0 1.17
69 LGp €1,060,654 €1,060,654 1.2 €0 1.2
70 AIp €1,052,847 €1,052,847 1.21 €0 1.21
71 AVl €1,044,610 €1,044,610 2.11 €0 2.11
72 LANDl €1,043,716 €1,043,716 2.34 €0 2.34
73 BMWd €1,042,288 €1,042,288 1.08 €0 1.08
74 NOVNz €1,024,713 €1,024,713 0.3 €0 0.3
75 MRKd €1,003,585 €1,003,585 1.77 €0 1.77
76 NGl €1,002,055 €1,002,055 2.0 €0 2.0
77 SBRYl €972,820 €972,820 2.89 €0 2.89
78 MRWl €971,865 €971,865 1.82 €0 1.82
79 AKZAa €957,992 €957,992 1.65 €0 1.65
80 AHa €950,933 €950,933 1.52 €0 1.52
81 BSYl €949,230 €949,230 1.92 €0 1.92
82 SHPl €891,835 €891,835 1.35 €0 1.35
83 RNOp €891,504 €891,504 1.43 €0 1.43
84 KGFl €885,072 €885,072 1.92 €0 1.92
85 CBRYl €845,411 €845,411 2.73 €0 2.73
86 ALOp €835,397 €835,397 1.09 €0 1.09
87 MANd €831,700 €831,700 1.19 €0 1.19
88 STANl €818,357 €818,357 1.1 €0 1.1
89 Gm €770,534 €770,534 0.85 €0 0.85
90 ACAp €757,544 €757,544 1.79 €0 1.79
91 UGp €730,266 €730,266 1.86 €0 1.86
92 RENa €725,805 €725,805 1.02 €0 1.02
93 REXl €721,629 €721,629 1.59 €0 1.59
94 IPRl €721,144 €721,144 2.94 €0 2.94
95 RRl €720,626 €720,626 1.47 €0 1.47
96 BTl €719,536 €719,536 1.73 €0 1.73
97 TECp €700,062 €700,062 1.57 €0 1.57
98 NOK1Vh €685,964 €685,964 0.21 €0 0.21
99 LHAd €685,904 €685,904 2.5 €0 2.5
100 ENp €673,192 €673,192 1.11 €0 1.11
101 SSEl €655,913 €655,913 1.75 €0 1.75
102 RIp €642,325 €642,325 0.99 €0 0.99
103 LLOYl €618,265 €618,265 1.82 €0 1.82
104 FMEd €614,181 €614,181 1.06 €0 1.06
105 LINd €612,812 €612,812 1.31 €0 1.31
106 ENELm €609,935 €609,935 0.43 €0 0.43
107 CAPp €606,624 €606,624 1.09 €0 1.09
108 SGEl €594,177 €594,177 3.31 €0 3.31
109 SPMm €589,608 €589,608 1.51 €0 1.51
110 ADSd €589,276 €589,276 1.52 €0 1.52
111 TLWl €571,123 €571,123 1.99 €0 1.99
112 HMBs €565,918 €565,918 0.46 €0 0.46
113 MKSl €564,617 €564,617 1.58 €0 1.58
114 ASMLa €564,017 €564,017 1.0 €0 1.0
115 VKp €543,557 €543,557 1.92 €0 1.92
116 ROGz €542,341 €542,341 0.14 €0 0.14
117 ACp €537,337 €537,337 1.45 €0 1.45
118 AGNa €536,073 €536,073 1.2 €0 1.2
119 CWl €526,069 €526,069 2.25 €0 2.25
120 SMINl €524,740 €524,740 2.23 €0 2.23
121 ARMl €515,325 €515,325 4.91 €0 4.91
122 FPl €507,625 €507,625 6.76 €0 6.76
123 VIEp €494,067 €494,067 1.12 €0 1.12
124 LOGl €480,334 €480,334 6.52 €0 6.52
125 LGENl €479,937 €479,937 1.91 €0 1.91
126 CPGl €477,865 €477,865 1.28 €0 1.28
127 ISPm €476,140 €476,140 0.45 €0 0.45
128 WOSl €473,539 €473,539 2.32 €0 2.32
129 XTAl €473,120 €473,120 0.99 €0 0.99
130 TNTa €468,436 €468,436 1.42 €0 1.42
131 PRUl €457,183 €457,183 0.8 €0 0.8
132 VEDl €456,393 €456,393 2.38 €0 2.38
133 HEN3d €455,683 €455,683 2.07 €0 2.07
134 PPp €439,635 €439,635 0.55 €0 0.55
135 BLNDl €437,863 €437,863 1.45 €0 1.45
136 AFp €419,452 €419,452 2.18 €0 2.18
137 TRILl €400,241 €400,241 1.35 €0 1.35
138 WKLa €382,460 €382,460 0.79 €0 0.79
139 PUBp €377,932 €377,932 1.11 €0 1.11
140 CPIl €374,718 €374,718 1.69 €0 1.69
141 DB1d €368,462 €368,462 0.72 €0 0.72
142 IHGl €355,979 €355,979 1.15 €0 1.15
143 NEXp €348,597 €348,597 1.47 €0 1.47
144 ALUp €346,521 €346,521 1.3 €0 1.3
145 OMLl €333,472 €333,472 0.88 €0 0.88
146 CBKd €332,378 €332,378 1.53 €0 1.53
147 LMIl €330,674 €330,674 1.93 €0 1.93
148 UUl €325,393 €325,393 1.16 €0 1.16
149 ABIb €319,932 €319,932 0.24 €0 0.24
150 UBSNz €314,431 €314,431 0.2 €0 0.2
151 MLp €305,746 €305,746 0.44 €0 0.44
152 SESGp €293,649 €293,649 1.56 €0 1.56
153 DELBb €286,107 €286,107 0.56 €0 0.56
154 DSMa €283,941 €283,941 0.86 €0 0.86
155 TTl €274,517 €274,517 3.15 €0 3.15
156 SVTl €272,152 €272,152 1.79 €0 1.79
157 COp €271,277 €271,277 1.54 €0 1.54
158 TOMKl €269,181 €269,181 4.37 €0 4.37
159 RSAl €266,759 €266,759 1.83 €0 1.83
160 Fm €266,711 €266,711 0.17 €0 0.17
161 DPBd €262,642 €262,642 2.22 €0 2.22
162 EZJl €260,700 €260,700 3.01 €0 3.01
163 SLl €258,292 €258,292 1.5 €0 1.5
164 CCLl €256,356 €256,356 1.19 €0 1.19
165 LADl €255,907 €255,907 1.8 €0 1.8
166 HOMEl €254,705 €254,705 1.36 €0 1.36
167 SAMASh €250,755 €250,755 0.76 €0 0.76
168 HOp €248,354 €248,354 1.48 €0 1.48
169 SEVp €240,246 €240,246 1.94 €0 1.94
170 ZURNz €240,100 €240,100 0.19 €0 0.19
171 SYNNz €215,834 €215,834 0.34 €0 0.34
172 BRBYl €214,004 €214,004 2.8 €0 2.8
173 TFIp €212,385 €212,385 0.89 €0 0.89
174 LIIl €209,812 €209,812 1.13 €0 1.13
175 JMATl €204,615 €204,615 1.96 €0 1.96
176 RRSl €201,084 €201,084 1.28 €0 1.28
177 SWMAs €199,282 €199,282 0.93 €0 0.93
178 ANTOl €195,576 €195,576 0.89 €0 0.89
179 CNEl €189,629 €189,629 0.98 €0 0.98
180 RTOl €189,059 €189,059 2.89 €0 2.89
181 NXTl €187,013 €187,013 0.56 €0 0.56
182 ULp €185,621 €185,621 0.32 €0 0.32
183 MMBp €185,378 €185,378 1.12 €0 1.12
184 UCGm €182,932 €182,932 0.05 €0 0.05
185 GAp €182,459 €182,459 1.09 €0 1.09
186 TPKl €181,239 €181,239 1.66 €0 1.66
187 G1Ad €174,337 €174,337 1.3 €0 1.3
188 RHMd €174,109 €174,109 1.92 €0 1.92
189 FGPl €171,413 €171,413 1.1 €0 1.1
190 TUI1d €170,666 €170,666 2.37 €0 2.37
191 SWp €169,717 €169,717 0.75 €0 0.75
192 HOTd €168,357 €168,357 1.14 €0 1.14
193 STMp €166,056 €166,056 0.97 €0 0.97
194 ERICBs €164,084 €164,084 0.06 €0 0.06
195 MSm €158,814 €158,814 0.27 €0 0.27
196 ENRCl €154,394 €154,394 1.56 €0 1.56
197 SRGm €152,612 €152,612 0.29 €0 0.29
198 NDAd €151,351 €151,351 2.26 €0 2.26
199 EXPNl €151,123 €151,123 0.95 €0 0.95
200 UMIb €148,999 €148,999 1.08 €0 1.08
201 ISYSl €147,659 €147,659 1.54 €0 1.54
202 KCR1Vh €145,577 €145,577 2.05 €0 2.05
203 UCBb €145,046 €145,046 2.13 €0 2.13
204 TITm €143,808 €143,808 0.28 €0 0.28
205 KAZl €142,911 €142,911 1.0 €0 1.0
206 HOLNz €141,134 €141,134 0.24 €0 0.24
207 SAFp €139,873 €139,873 1.03 €0 1.03
208 GKNl €136,482 €136,482 1.72 €0 1.72
209 GFSl €135,132 €135,132 0.93 €0 0.93
210 BOKAa €134,757 €134,757 1.31 €0 1.31
211 KNEBVh €133,200 €133,200 0.94 €0 0.94
212 BELGb €132,245 €132,245 0.79 €0 0.79
213 TEL2Bs €131,802 €131,802 1.05 €0 1.05
214 SKFBs €129,464 €129,464 0.26 €0 0.26
215 SSLl €127,513 €127,513 2.94 €0 2.94
216 PNNl €126,616 €126,616 1.61 €0 1.61
217 TLSNs €123,176 €123,176 0.28 €0 0.28
218 CRXLa €122,412 €122,412 0.53 €0 0.53
219 FNCm €119,270 €119,270 0.4 €0 0.4
220 AQPl €116,200 €116,200 2.16 €0 2.16
221 ATOp €116,040 €116,040 1.52 €0 1.52
222 STLo €114,834 €114,834 0.07 €0 0.07
223 EMGl €112,123 €112,123 0.79 €0 0.79
224 HASl €112,123 €112,123 2.13 €0 2.13
225 IIIl €111,637 €111,637 0.98 €0 0.98
226 SDRLo €110,907 €110,907 0.51 €0 0.51
227 RANDa €110,213 €110,213 0.75 €0 0.75
228 TCGl €109,359 €109,359 1.12 €0 1.12
229 WCHd €107,034 €107,034 0.51 €0 0.51
230 ARIl €106,591 €106,591 1.55 €0 1.55
231 UPM1Vh €106,334 €106,334 0.27 €0 0.27
232 UBIm €106,203 €106,203 0.37 €0 0.37
233 CRDAl €105,329 €105,329 3.11 €0 3.11
234 EADp €103,013 €103,013 0.24 €0 0.24
235 FRESl €98,967 €98,967 1.71 €0 1.71
236 ATLm €98,778 €98,778 0.62 €0 0.62
237 BAYl €98,768 €98,768 0.65 €0 0.65
238 NOVOBc €97,520 €97,520 0.29 €0 0.29
239 PSNl €95,704 €95,704 0.72 €0 0.72
240 WEIRl €95,548 €95,548 2.19 €0 2.19
241 CLLNl €94,629 €94,629 2.54 €0 2.54
242 TIE1Vh €94,085 €94,085 1.61 €0 1.61
243 TRNm €93,457 €93,457 0.4 €0 0.4
244 SZUd €93,118 €93,118 0.71 €0 0.71
245 VPCl €92,968 €92,968 1.56 €0 1.56
246 MNDIl €92,812 €92,812 1.99 €0 1.99
247 SANDs €92,107 €92,107 0.2 €0 0.2
248 WMHl €91,454 €91,454 1.09 €0 1.09
249 DSGIl €91,443 €91,443 7.41 €0 7.41
250 IGGl €91,296 €91,296 1.43 €0 1.43
251 SZGd €90,785 €90,785 0.28 €0 0.28
252 WRT1Vh €89,621 €89,621 0.72 €0 0.72
253 SY1d €89,299 €89,299 2.3 €0 2.3
254 NEXl €88,633 €88,633 1.48 €0 1.48
255 RUKNz €88,237 €88,237 0.14 €0 0.14
256 HMSOl €87,976 €87,976 0.41 €0 0.41
257 DRXl €87,810 €87,810 0.61 €0 0.61
258 CLS1d €87,296 €87,296 1.37 €0 1.37
259 GEOm €86,847 €86,847 1.28 €0 1.28
260 SGROl €84,658 €84,658 1.71 €0 1.71
261 ADNl €84,635 €84,635 2.75 €0 2.75
262 FRAd €84,318 €84,318 2.38 €0 2.38
263 ATCOAs €84,277 €84,277 0.12 €0 0.12
264 SGCl €83,273 €83,273 1.29 €0 1.29
265 COBl €82,738 €82,738 0.68 €0 0.68
266 MPIl €82,610 €82,610 2.01 €0 2.01
267 NWGl €80,447 €80,447 2.51 €0 2.51
268 IFXd €79,949 €79,949 0.43 €0 0.43
269 SDRl €79,653 €79,653 0.85 €0 0.85
270 NDAs €79,152 €79,152 0.14 €0 0.14
271 AMLl €78,859 €78,859 0.65 €0 0.65
272 SRPl €77,870 €77,870 0.8 €0 0.8
273 AZNs €76,831 €76,831 0.19 €0 0.19
274 PUMd €75,378 €75,378 1.24 €0 1.24
275 ISATl €74,194 €74,194 1.38 €0 1.38
276 DMGTl €72,612 €72,612 1.13 €0 1.13
277 SWEDAs €70,204 €70,204 0.3 €0 0.3
278 NRE1Vh €69,909 €69,909 0.78 €0 0.78
279 SMWHl €68,742 €68,742 2.46 €0 2.46
280 INVPl €68,430 €68,430 1.37 €0 1.37
281 DNBNOo €68,162 €68,162 0.44 €0 0.44
282 DCGl €67,433 €67,433 6.49 €0 6.49
283 CSGNz €67,049 €67,049 0.05 €0 0.05
284 BNZLl €66,123 €66,123 0.59 €0 0.59
285 GMGl €65,963 €65,963 2.11 €0 2.11
286 COLOBc €65,751 €65,751 1.4 €0 1.4
287 AGKl €65,507 €65,507 0.89 €0 0.89
288 CARLBc €64,857 €64,857 0.08 €0 0.08
289 BBYl €64,629 €64,629 0.78 €0 0.78
290 BABl €64,363 €64,363 1.7 €0 1.7
291 SBMOa €63,568 €63,568 0.67 €0 0.67
292 GENc €63,364 €63,364 1.06 €0 1.06
293 ORKo €62,106 €62,106 0.24 €0 0.24
294 COLRb €62,040 €62,040 0.47 €0 0.47
295 CSRl €61,585 €61,585 2.31 €0 2.31
296 DLARl €61,191 €61,191 1.12 €0 1.12
297 RORl €60,708 €60,708 2.38 €0 2.38
298 KCOd €60,609 €60,609 2.21 €0 2.21
299 LSEl €60,536 €60,536 1.13 €0 1.13
300 ADENz €60,477 €60,477 0.26 €0 0.26
301 AMECl €60,337 €60,337 1.08 €0 1.08
302 SOLBb €60,077 €60,077 0.14 €0 0.14
303 BEId €59,953 €59,953 0.37 €0 0.37
304 RECo €59,917 €59,917 0.09 €0 0.09
305 RHKd €58,417 €58,417 1.11 €0 1.11
306 SCABs €57,957 €57,957 0.35 €0 0.35
307 NES1Vh €56,770 €56,770 0.42 €0 0.42
308 INFl €56,423 €56,423 1.05 €0 1.05
309 ADPp €56,085 €56,085 0.88 €0 0.88
310 ALm €56,006 €56,006 0.3 €0 0.3
311 CPWl €54,531 €54,531 1.45 €0 1.45
312 CBGl €53,581 €53,581 2.78 €0 2.78
313 ABBNz €53,059 €53,059 0.04 €0 0.04
314 VOLVBs €52,920 €52,920 0.11 €0 0.11
315 FRE3d €52,897 €52,897 0.33 €0 0.33
316 HDDd €52,844 €52,844 3.26 €0 3.26
317 PRYm €52,731 €52,731 0.34 €0 0.34
318 RMSp €51,373 €51,373 0.48 €0 0.48
319 SUBo €51,368 €51,368 0.78 €0 0.78
320 KBCb €51,312 €51,312 0.36 €0 0.36
321 DLNl €51,291 €51,291 1.89 €0 1.89
322 ICPl €50,838 €50,838 1.16 €0 1.16
323 ELI1Vh €50,818 €50,818 0.58 €0 0.58
324 SYSTz €50,483 €50,483 0.18 €0 0.18
325 YELLl €50,203 €50,203 2.87 €0 2.87
326 ADMl €49,939 €49,939 0.85 €0 0.85
327 BKGl €49,415 €49,415 0.91 €0 0.91
328 HMVl €49,399 €49,399 1.46 €0 1.46
329 OUT1Vh €49,278 €49,278 0.26 €0 0.26
330 BAMNBa €48,686 €48,686 0.97 €0 0.97
331 DSYp €47,293 €47,293 0.5 €0 0.5
332 DNXl €46,827 €46,827 0.76 €0 0.76
333 YARo €45,424 €45,424 0.07 €0 0.07
334 GNKl €44,516 €44,516 1.62 €0 1.62
335 KESBVh €43,991 €43,991 0.47 €0 0.47
336 SECUBs €43,383 €43,383 0.26 €0 0.26
337 FUM1Vh €42,782 €42,782 0.15 €0 0.15
338 IAPl €42,517 €42,517 0.64 €0 0.64
339 WTBl €42,471 €42,471 0.4 €0 0.4
340 CKSNl €42,126 €42,126 2.02 €0 2.02
341 GBFd €41,489 €41,489 0.52 €0 0.52
342 CGLl €41,385 €41,385 0.74 €0 0.74
343 YTY1Vh €40,853 €40,853 1.08 €0 1.08
344 SXSl €40,757 €40,757 1.43 €0 1.43
345 TATEl €40,146 €40,146 0.39 €0 0.39
346 MSYl €39,991 €39,991 1.64 €0 1.64
347 SIAl €39,867 €39,867 1.31 €0 1.31
348 TOM2a €39,738 €39,738 0.96 €0 0.96
349 KESAl €39,677 €39,677 1.39 €0 1.39
350 GPORl €39,406 €39,406 1.4 €0 1.4
351 PFGl €38,791 €38,791 0.77 €0 0.77
352 SAZd €38,702 €38,702 0.44 €0 0.44
353 ABFl €38,497 €38,497 0.49 €0 0.49
354 LXSd €38,401 €38,401 0.69 €0 0.69
355 WINd €37,502 €37,502 0.8 €0 0.8
356 ORNBVh €36,790 €36,790 0.43 €0 0.43
357 OTE1Vh €35,977 €35,977 1.21 €0 1.21
358 SGLd €34,204 €34,204 0.5 €0 0.5
359 TENm €33,179 €33,179 0.12 €0 0.12
360 BVICl €32,930 €32,930 3.44 €0 3.44
361 BZUm €32,841 €32,841 0.35 €0 0.35
362 ITVl €32,617 €32,617 0.76 €0 0.76
363 ASSABs €32,466 €32,466 0.1 €0 0.1
364 AMGa €32,204 €32,204 1.29 €0 1.29
365 AGSl €32,031 €32,031 1.13 €0 1.13
366 ATKl €31,803 €31,803 1.47 €0 1.47
367 VTGl €31,099 €31,099 0.78 €0 0.78
368 SSABAs €30,069 €30,069 0.15 €0 0.15
369 CHTRl €29,297 €29,297 0.73 €0 0.73
370 TGSo €29,117 €29,117 0.57 €0 0.57
371 PMOl €28,874 €28,874 0.95 €0 0.95
372 MEO1Vh €28,830 €28,830 0.3 €0 0.3
373 ELUXBs €28,698 €28,698 0.17 €0 0.17
374 ACYo €28,639 €28,639 0.27 €0 0.27
375 TGMd €28,400 €28,400 1.27 €0 1.27
376 BREl €28,096 €28,096 1.41 €0 1.41
377 BAERz €27,869 €27,869 0.11 €0 0.11
378 ASMa €27,006 €27,006 1.32 €0 1.32
379 DANSKc €26,555 €26,555 0.13 €0 0.13
380 SPXl €25,960 €25,960 2.98 €0 2.98
381 RTRKSh €25,836 €25,836 0.3 €0 0.3
382 AGFBb €24,922 €24,922 1.72 €0 1.72
383 MBm €23,703 €23,703 0.29 €0 0.29
384 MGGTl €23,405 €23,405 0.5 €0 0.5
385 CFRz €23,177 €23,177 0.08 €0 0.08
386 MABl €23,154 €23,154 0.51 €0 0.51
387 HSXl €23,088 €23,088 0.4 €0 0.4
388 SDRCl €22,679 €22,679 3.19 €0 3.19
389 SAA1Vh €22,630 €22,630 0.8 €0 0.8
390 NOBNz €22,614 €22,614 0.14 €0 0.14
391 MLPd €22,559 €22,559 1.17 €0 1.17
392 UHRz €21,739 €21,739 0.11 €0 0.11
393 HFDl €21,503 €21,503 1.29 €0 1.29
394 PLTm €21,490 €21,490 0.09 €0 0.09
395 VWSc €21,326 €21,326 0.02 €0 0.02
396 SMITa €21,172 €21,172 1.5 €0 1.5
397 JDWl €20,868 €20,868 0.94 €0 0.94
398 AALBa €20,780 €20,780 1.4 €0 1.4
399 NYRb €20,316 €20,316 1.77 €0 1.77
400 AVVl €20,188 €20,188 1.23 €0 1.23
401 IMIl €20,127 €20,127 0.53 €0 0.53
402 LUNc €20,065 €20,065 0.56 €0 0.56
403 BDEVl €19,997 €19,997 2.36 €0 2.36
404 BWYl €19,782 €19,782 0.8 €0 0.8
405 JLTl €19,741 €19,741 1.02 €0 1.02
406 GOGl €19,700 €19,700 1.01 €0 1.01
407 LTOm €19,661 €19,661 0.49 €0 0.49
408 PAH3d €19,535 €19,535 0.09 €0 0.09
409 HSVl €19,383 €19,383 1.32 €0 1.32
410 ECMl €19,280 €19,280 1.34 €0 1.34
411 AHTl €19,207 €19,207 4.34 €0 4.34
412 ALTd €19,009 €19,009 2.16 €0 2.16
413 KNp €18,840 €18,840 0.47 €0 0.47
414 MTXd €18,362 €18,362 0.42 €0 0.42
415 STERVh €17,992 €17,992 0.08 €0 0.08
416 OPGa €17,914 €17,914 0.66 €0 0.66
417 NZYMBc €17,768 €17,768 0.21 €0 0.21
418 NUOa €17,592 €17,592 0.34 €0 0.34
419 CHLDl €17,548 €17,548 1.39 €0 1.39
420 PREd €17,464 €17,464 1.32 €0 1.32
421 ERAp €17,414 €17,414 0.21 €0 0.21
422 ITRKl €17,305 €17,305 0.41 €0 0.41
423 ITm €16,890 €16,890 0.35 €0 0.35
424 IPFl €16,587 €16,587 0.93 €0 0.93
425 FSAm €16,353 €16,353 0.38 €0 0.38
426 MAERBc €15,875 €15,875 0.07 €0 0.07
427 MHGo €15,782 €15,782 0.47 €0 0.47
428 WSMl €15,755 €15,755 1.09 €0 1.09
429 MGCRl €15,656 €15,656 0.68 €0 0.68
430 TELo €15,581 €15,581 0.04 €0 0.04
431 ATSTl €15,440 €15,440 1.15 €0 1.15
432 USGa €15,402 €15,402 0.63 €0 0.63
433 HNR1d €15,365 €15,365 0.12 €0 0.12
434 A2Am €15,199 €15,199 0.1 €0 0.1
435 WHAa €15,116 €15,116 0.28 €0 0.28
436 CLNz €15,105 €15,105 0.26 €0 0.26
437 KLRl €14,918 €14,918 1.26 €0 1.26
438 CHGl €14,901 €14,901 0.89 €0 0.89
439 D9Cd €14,809 €14,809 1.26 €0 1.26
440 FPE3d €14,781 €14,781 2.91 €0 2.91
441 PRAd €14,727 €14,727 0.55 €0 0.55
442 ASHMl €14,694 €14,694 3.24 €0 3.24
443 DNOo €14,664 €14,664 0.54 €0 0.54
444 FURa €14,522 €14,522 0.15 €0 0.15
445 ULEl €14,442 €14,442 1.13 €0 1.13
446 LUXm €14,279 €14,279 0.11 €0 0.11
447 IMa €14,203 €14,203 0.27 €0 0.27
448 WGl €14,068 €14,068 0.54 €0 0.54
449 SEBAs €14,057 €14,057 0.04 €0 0.04
450 CNPp €13,984 €13,984 0.34 €0 0.34
451 MARSl €13,880 €13,880 1.44 €0 1.44
452 BULm €13,653 €13,653 0.29 €0 0.29
453 ETIl €13,106 €13,106 1.63 €0 1.63
454 HOCl €12,780 €12,780 1.08 €0 1.08
455 BEKBb €12,310 €12,310 0.42 €0 0.42
456 UBMl €12,276 €12,276 0.22 €0 0.22
457 3INl €12,207 €12,207 0.46 €0 0.46
458 LUPEs €12,058 €12,058 0.17 €0 0.17
459 PFLl €11,924 €11,924 1.85 €0 1.85
460 MTOl €11,781 €11,781 0.71 €0 0.71
461 BXTNl €11,729 €11,729 0.94 €0 0.94
462 DEQd €11,682 €11,682 1.09 €0 1.09
463 INVEBs €11,621 €11,621 0.06 €0 0.06
464 OREl €11,549 €11,549 1.83 €0 1.83
465 SHBAs €11,501 €11,501 0.03 €0 0.03
466 QQl €11,382 €11,382 0.33 €0 0.33
467 HEId €11,337 €11,337 0.63 €0 0.63
468 DEXBb €10,541 €10,541 0.27 €0 0.27
469 LEOd €10,512 €10,512 1.67 €0 1.67
470 TALVl €10,192 €10,192 0.61 €0 0.61
471 TOPc €10,189 €10,189 0.61 €0 0.61
472 DVSGl €9,440 €9,440 1.89 €0 1.89
473 VOSd €9,242 €9,242 0.4 €0 0.4
474 CORAa €9,170 €9,170 0.06 €0 0.06
475 PUBl €9,161 €9,161 0.91 €0 0.91
476 TAAo €9,076 €9,076 0.08 €0 0.08
477 GILd €8,783 €8,783 0.75 €0 0.75
478 SHIl €8,782 €8,782 1.09 €0 1.09
479 AGLm €8,741 €8,741 0.25 €0 0.25
480 SHBl €8,523 €8,523 0.68 €0 0.68
481 PFCl €8,377 €8,377 0.14 €0 0.14
482 BVSl €8,217 €8,217 0.52 €0 0.52
483 MCROl €7,996 €7,996 0.29 €0 0.29
484 ALFAs €7,747 €7,747 0.03 €0 0.03
485 RMVl €7,608 €7,608 1.17 €0 1.17
486 BBAl €7,467 €7,467 1.03 €0 1.03
487 STBo €7,399 €7,399 0.26 €0 0.26
488 PMIm €7,366 €7,366 0.07 €0 0.07
489 NHYo €6,465 €6,465 0.04 €0 0.04
490 POH1Sh €6,386 €6,386 0.19 €0 0.19
491 CTTl €6,339 €6,339 2.05 €0 2.05
492 DSVc €6,337 €6,337 0.08 €0 0.08
493 JKXl €6,190 €6,190 0.48 €0 0.48
494 XCHl €6,053 €6,053 0.69 €0 0.69
495 SVSl €5,890 €5,890 0.54 €0 0.54
496 FGRp €5,877 €5,877 0.21 €0 0.21
497 WAVINa €5,861 €5,861 0.71 €0 0.71
498 UKCl €5,736 €5,736 1.64 €0 1.64
499 BEZl €5,725 €5,725 0.78 €0 0.78
500 HHFAd €5,713 €5,713 0.24 €0 0.24
501 SMDSl €5,677 €5,677 0.23 €0 0.23
502 NFDSl €5,443 €5,443 1.11 €0 1.11
503 WDHc €5,414 €5,414 0.35 €0 0.35
504 NSGo €5,279 €5,279 0.2 €0 0.2
505 B5Ad €5,279 €5,279 0.65 €0 0.65
506 OCEa €5,181 €5,181 0.52 €0 0.52
507 FOEo €4,959 €4,959 0.09 €0 0.09
508 CONd €4,826 €4,826 0.21 €0 0.21
509 PZCl €4,697 €4,697 1.65 €0 1.65
510 TLPRl €4,539 €4,539 0.35 €0 0.35
511 MNm €4,462 €4,462 0.37 €0 0.37
512 AKSOo €4,406 €4,406 0.06 €0 0.06
513 MLCl €4,387 €4,387 0.11 €0 0.11
514 GNSl €4,336 €4,336 0.89 €0 0.89
515 HOILl €4,327 €4,327 0.88 €0 0.88
516 MOBBb €4,205 €4,205 0.04 €0 0.04
517 SIGl €4,180 €4,180 0.35 €0 0.35
518 FORBb €4,127 €4,127 0.01 €0 0.01
519 ORDIa €4,080 €4,080 0.45 €0 0.45
520 WESa €4,059 €4,059 0.42 €0 0.42
521 MAERAc €3,959 €3,959 0.19 €0 0.19
522 HIKl €3,950 €3,950 0.65 €0 0.65
523 BYGl €3,736 €3,736 0.77 €0 0.77
524 GXId €3,484 €3,484 0.2 €0 0.2
525 CSMa €3,385 €3,385 0.15 €0 0.15
526 HEIJMa €3,327 €3,327 0.27 €0 0.27
527 STJl €3,221 €3,221 0.98 €0 0.98
528 ARCADa €3,175 €3,175 0.16 €0 0.16
529 MROl €3,126 €3,126 0.44 €0 0.44
530 PSMd €3,122 €3,122 0.18 €0 0.18
531 FPTl €3,112 €3,112 0.99 €0 0.99
532 BOS3d €3,090 €3,090 1.09 €0 1.09
533 SKSl €3,064 €3,064 0.66 €0 0.66
534 BOLs €3,037 €3,037 0.02 €0 0.02
535 BOYl €2,968 €2,968 0.71 €0 0.71
536 ACKBb €2,875 €2,875 0.14 €0 0.14
537 BGCl €2,615 €2,615 0.84 €0 0.84
538 ARLd €2,534 €2,534 0.15 €0 0.15
539 BPm €2,489 €2,489 0.02 €0 0.02
540 BALNz €2,466 €2,466 0.02 €0 0.02
541 RCPl €2,347 €2,347 0.35 €0 0.35
542 888l €2,341 €2,341 0.82 €0 0.82
543 FRCLl €2,332 €2,332 0.38 €0 0.38
544 RDWl €2,305 €2,305 1.08 €0 1.08
545 DOUd €2,303 €2,303 0.1 €0 0.1
546 EAGAl €2,298 €2,298 1.29 €0 1.29
547 RPSl €2,225 €2,225 0.16 €0 0.16
548 AKERo €2,215 €2,215 0.14 €0 0.14
549 DDTl €2,084 €2,084 0.38 €0 0.38
550 ATLNz €2,041 €2,041 0.0 €0 0.0
551 ASLl €2,022 €2,022 1.67 €0 1.67
552 SCHo €1,941 €1,941 0.11 €0 0.11
553 RSWl €1,925 €1,925 0.57 €0 0.57
554 IVGd €1,913 €1,913 0.25 €0 0.25
555 HLCLl €1,774 €1,774 0.3 €0 0.3
556 SYDBc €1,766 €1,766 0.24 €0 0.24
557 MEDm €1,725 €1,725 0.07 €0 0.07
558 CNTl €1,699 €1,699 0.26 €0 0.26
559 HTGl €1,650 €1,650 0.08 €0 0.08
560 SPDl €1,646 €1,646 1.1 €0 1.1
561 CLDNl €1,541 €1,541 0.24 €0 0.24
562 INCHl €1,507 €1,507 0.23 €0 0.23
563 UTGl €1,447 €1,447 1.28 €0 1.28
564 HRXd €1,444 €1,444 0.02 €0 0.02
565 ELMl €1,424 €1,424 1.71 €0 1.71
566 MGNSl €1,279 €1,279 0.72 €0 0.72
567 MRCl €1,261 €1,261 0.22 €0 0.22
568 BTSMl €1,231 €1,231 0.44 €0 0.44
569 KRNd €1,227 €1,227 0.15 €0 0.15
570 KTCa €1,223 €1,223 0.05 €0 0.05
571 MYIl €1,147 €1,147 0.41 €0 0.41
572 DPHl €1,122 €1,122 0.24 €0 0.24
573 IRVl €1,108 €1,108 0.16 €0 0.16
574 GBLBb €1,088 €1,088 0.02 €0 0.02
575 VCTl €1,084 €1,084 0.13 €0 0.13
576 SPTl €1,074 €1,074 0.65 €0 0.65
577 MRCHl €1,073 €1,073 0.54 €0 0.54
578 CTYl €1,047 €1,047 0.37 €0 0.37
579 DNORDc €1,045 €1,045 0.01 €0 0.01
580 BWNGl €1,030 €1,030 0.31 €0 0.31
581 BTEMl €1,002 €1,002 0.35 €0 0.35
582 TRYl €983 €983 0.33 €0 0.33
583 FROo €967 €967 0.03 €0 0.03
584 KIEl €958 €958 0.38 €0 0.38
585 GEMDl €938 €938 0.53 €0 0.53
586 FWBm €881 €881 0.1 €0 0.1
587 ESm €829 €829 0.11 €0 0.11
588 DEZd €757 €757 0.2 €0 0.2
589 SCINl €747 €747 0.33 €0 0.33
590 EIp €744 €744 0.0 €0 0.0
591 DCOc €707 €707 0.03 €0 0.03
592 PLIl €693 €693 0.2 €0 0.2
593 ITEl €688 €688 0.19 €0 0.19
594 EDINl €637 €637 0.1 €0 0.1
595 SMDRl €623 €623 0.54 €0 0.54
596 RGUl €622 €622 0.16 €0 0.16
597 LIp €543 €543 0.01 €0 0.01
598 NKTc €479 €479 0.04 €0 0.04
599 TMSp €423 €423 0.01 €0 0.01
600 FLTRl €390 €390 0.08 €0 0.08
601 HDYl €358 €358 2.74 €0 2.74
602 WSHl €349 €349 1.25 €0 1.25
603 BRWMl €293 €293 0.03 €0 0.03
604 TWl €286 €286 0.03 €0 0.03
605 CPRl €269 €269 0.08 €0 0.08
606 QEDl €269 €269 1.65 €0 1.65
607 SMPl €268 €268 1.19 €0 1.19
608 FXPOl €211 €211 0.09 €0 0.09
609 DNOl €156 €156 0.14 €0 0.14
610 CDIl €124 €124 0.26 €0 0.26
611 PVCSl €115 €115 0.02 €0 0.02
612 MTCl €94 €94 0.01 €0 0.01
613 WINl €93 €93 0.05 €0 0.05
614 SMTl €43 €43 0.0 €0 0.0
615 NVAl €32 €32 0.02 €0 0.02
616 OMEb €24 €24 0.0 €0 0.0
617 RNKl €15 €15 0.0 €0 0.0
618 MCBl €15 €15 0.01 €0 0.01
619 DOMl €5 €5 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.