Daily Volume Report for Friday, Feb 20, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 HSBAl €16,829,131 €16,829,131 4.62 €0 4.62
2 BLTl €12,935,073 €12,935,073 3.93 €0 3.93
3 FPp €11,425,570 €11,425,570 2.05 €0 2.05
4 BPl €11,139,414 €11,139,414 2.98 €0 2.98
5 BATSl €8,617,631 €8,617,631 5.5 €0 5.5
6 AALl €7,410,785 €7,410,785 2.39 €0 2.39
7 VODl €7,259,167 €7,259,167 3.05 €0 3.05
8 SIEd €7,254,509 €7,254,509 1.58 €0 1.58
9 FTEp €6,844,931 €6,844,931 2.36 €0 2.36
10 SANp €6,200,826 €6,200,826 1.95 €0 1.95
11 DTEd €6,163,102 €6,163,102 1.87 €0 1.87
12 RIOl €5,735,894 €5,735,894 2.61 €0 2.61
13 IMTl €5,603,443 €5,603,443 5.66 €0 5.66
14 RWEd €5,230,928 €5,230,928 1.79 €0 1.79
15 ENIm €5,190,309 €5,190,309 0.96 €0 0.96
16 CSp €5,172,923 €5,172,923 1.23 €0 1.23
17 DBKd €5,038,171 €5,038,171 1.79 €0 1.79
18 ALVd €4,862,580 €4,862,580 1.33 €0 1.33
19 EOANd €4,611,798 €4,611,798 1.4 €0 1.4
20 PHIAa €4,445,099 €4,445,099 2.52 €0 2.52
21 RDSBl €4,302,838 €4,302,838 2.53 €0 2.53
22 VOWd €4,189,433 €4,189,433 2.14 €0 2.14
23 BAYd €4,122,384 €4,122,384 1.16 €0 1.16
24 SAPd €4,097,491 €4,097,491 1.15 €0 1.15
25 VIVp €3,839,293 €3,839,293 2.44 €0 2.44
26 BGl €3,425,913 €3,425,913 3.75 €0 3.75
27 UNAa €3,305,041 €3,305,041 1.45 €0 1.45
28 SUp €3,296,191 €3,296,191 1.93 €0 1.93
29 BASd €3,098,861 €3,098,861 1.44 €0 1.44
30 STANl €2,880,111 €2,880,111 3.15 €0 3.15
31 SGOp €2,800,052 €2,800,052 0.74 €0 0.74
32 LGp €2,785,234 €2,785,234 1.16 €0 1.16
33 MUV2d €2,756,092 €2,756,092 0.99 €0 0.99
34 RDSAl €2,703,090 €2,703,090 2.15 €0 2.15
35 RBl €2,700,026 €2,700,026 2.42 €0 2.42
36 DGp €2,683,123 €2,683,123 1.91 €0 1.91
37 TKAd €2,681,342 €2,681,342 2.7 €0 2.7
38 GSKl €2,616,936 €2,616,936 1.22 €0 1.22
39 AZNl €2,395,524 €2,395,524 1.45 €0 1.45
40 ULVRl €2,332,558 €2,332,558 2.3 €0 2.3
41 RBSl €2,309,996 €2,309,996 5.46 €0 5.46
42 MCp €2,292,658 €2,292,658 2.48 €0 2.48
43 TSCOl €2,280,461 €2,280,461 1.51 €0 1.51
44 LINd €2,203,425 €2,203,425 2.92 €0 2.92
45 BNp €2,175,318 €2,175,318 1.53 €0 1.53
46 UGp €2,174,029 €2,174,029 3.54 €0 3.54
47 DAId €2,119,804 €2,119,804 0.96 €0 0.96
48 RIp €2,101,933 €2,101,933 2.13 €0 2.13
49 NESNz €2,082,908 €2,082,908 0.31 €0 0.31
50 AIp €2,023,696 €2,023,696 1.64 €0 1.64
51 BNPp €2,021,456 €2,021,456 1.21 €0 1.21
52 DGEl €1,939,937 €1,939,937 1.72 €0 1.72
53 CAp €1,879,096 €1,879,096 1.21 €0 1.21
54 AVl €1,815,498 €1,815,498 2.51 €0 2.51
55 BMWd €1,790,919 €1,790,919 1.54 €0 1.54
56 SNl €1,780,711 €1,780,711 5.6 €0 5.6
57 CBRYl €1,754,840 €1,754,840 3.83 €0 3.83
58 HEIAa €1,730,456 €1,730,456 2.9 €0 2.9
59 GSZp €1,712,979 €1,712,979 0.84 €0 0.84
60 INGAa €1,666,736 €1,666,736 1.24 €0 1.24
61 MTa €1,651,068 €1,651,068 0.62 €0 0.62
62 SABl €1,598,580 €1,598,580 3.24 €0 3.24
63 PSONl €1,562,048 €1,562,048 2.76 €0 2.76
64 MRKd €1,497,087 €1,497,087 3.34 €0 3.34
65 RDSAa €1,481,765 €1,481,765 0.54 €0 0.54
66 BARCl €1,438,523 €1,438,523 1.96 €0 1.96
67 DPWd €1,420,318 €1,420,318 1.74 €0 1.74
68 KPNa €1,404,263 €1,404,263 1.61 €0 1.61
69 LLOYl €1,402,065 €1,402,065 3.51 €0 3.51
70 RELl €1,397,305 €1,397,305 2.88 €0 2.88
71 GLEp €1,337,083 €1,337,083 0.87 €0 0.87
72 ORp €1,332,643 €1,332,643 1.24 €0 1.24
73 BAl €1,311,893 €1,311,893 1.13 €0 1.13
74 SSEl €1,300,825 €1,300,825 3.16 €0 3.16
75 ALOp €1,284,320 €1,284,320 1.35 €0 1.35
76 EDFp €1,213,019 €1,213,019 1.6 €0 1.6
77 ACAp €1,187,684 €1,187,684 1.49 €0 1.49
78 AKZAa €1,150,972 €1,150,972 1.68 €0 1.68
79 WPPl €1,149,638 €1,149,638 2.66 €0 2.66
80 XTAl €1,109,581 €1,109,581 1.28 €0 1.28
81 Gm €1,024,791 €1,024,791 0.8 €0 0.8
82 MRWl €996,070 €996,070 3.16 €0 3.16
83 AHa €986,854 €986,854 1.1 €0 1.1
84 ADSd €985,737 €985,737 1.71 €0 1.71
85 MEOd €946,695 €946,695 1.77 €0 1.77
86 SDFd €888,202 €888,202 1.26 €0 1.26
87 CNAl €887,642 €887,642 2.07 €0 2.07
88 ENELm €853,150 €853,150 0.4 €0 0.4
89 SHPl €836,794 €836,794 1.56 €0 1.56
90 PRUl €810,447 €810,447 0.6 €0 0.6
91 VIEp €810,302 €810,302 1.57 €0 1.57
92 ULp €803,437 €803,437 1.15 €0 1.15
93 NGl €799,276 €799,276 1.6 €0 1.6
94 AUl €755,575 €755,575 2.6 €0 2.6
95 CWl €740,920 €740,920 2.45 €0 2.45
96 VEDl €736,634 €736,634 2.77 €0 2.77
97 ISPm €726,532 €726,532 0.25 €0 0.25
98 LHAd €717,212 €717,212 1.71 €0 1.71
99 TNTa €711,304 €711,304 1.28 €0 1.28
100 UCGm €672,015 €672,015 0.2 €0 0.2
101 CAPp €671,401 €671,401 1.52 €0 1.52
102 RRl €646,361 €646,361 1.52 €0 1.52
103 HEN3d €642,449 €642,449 1.89 €0 1.89
104 IPRl €639,071 €639,071 1.94 €0 1.94
105 KGFl €637,835 €637,835 2.22 €0 2.22
106 ENp €632,615 €632,615 0.91 €0 0.91
107 ASMLa €631,482 €631,482 0.93 €0 0.93
108 BSYl €629,262 €629,262 1.31 €0 1.31
109 NOVNz €592,220 €592,220 0.13 €0 0.13
110 MANd €587,136 €587,136 1.25 €0 1.25
111 DB1d €576,406 €576,406 0.52 €0 0.52
112 PAH3d €566,600 €566,600 0.72 €0 0.72
113 ALUp €566,561 €566,561 1.91 €0 1.91
114 ACp €563,712 €563,712 0.92 €0 0.92
115 MLp €556,928 €556,928 1.03 €0 1.03
116 NXTl €525,212 €525,212 1.91 €0 1.91
117 TRILl €502,806 €502,806 1.54 €0 1.54
118 ZURNz €499,964 €499,964 0.19 €0 0.19
119 VKp €493,962 €493,962 1.37 €0 1.37
120 DLARl €492,437 €492,437 5.57 €0 5.57
121 SMINl €483,707 €483,707 2.41 €0 2.41
122 CPGl €468,479 €468,479 1.61 €0 1.61
123 OMLl €452,604 €452,604 1.49 €0 1.49
124 CBKd €451,991 €451,991 1.38 €0 1.38
125 MMBp €444,809 €444,809 1.76 €0 1.76
126 AGKl €444,646 €444,646 4.46 €0 4.46
127 REXl €444,570 €444,570 1.48 €0 1.48
128 ARMl €437,239 €437,239 5.07 €0 5.07
129 CCLl €436,161 €436,161 1.89 €0 1.89
130 RRSl €435,413 €435,413 2.19 €0 2.19
131 FMEd €429,762 €429,762 0.82 €0 0.82
132 ROGz €416,094 €416,094 0.09 €0 0.09
133 UUl €414,460 €414,460 1.92 €0 1.92
134 AGNa €413,836 €413,836 0.8 €0 0.8
135 ERICBs €406,419 €406,419 0.17 €0 0.17
136 GFSl €403,505 €403,505 2.1 €0 2.1
137 AGSl €400,645 €400,645 11.26 €0 11.26
138 RSAl €399,426 €399,426 2.51 €0 2.51
139 HMBs €397,088 €397,088 0.27 €0 0.27
140 EMGl €392,647 €392,647 1.15 €0 1.15
141 SBRYl €389,222 €389,222 1.68 €0 1.68
142 NOK1Vh €387,347 €387,347 0.14 €0 0.14
143 WKLa €371,406 €371,406 1.1 €0 1.1
144 PPp €367,816 €367,816 0.69 €0 0.69
145 MKSl €366,436 €366,436 1.13 €0 1.13
146 UBSNz €366,291 €366,291 0.09 €0 0.09
147 BTl €366,281 €366,281 0.76 €0 0.76
148 LGENl €358,783 €358,783 1.94 €0 1.94
149 ABIb €357,761 €357,761 0.42 €0 0.42
150 TTl €353,799 €353,799 2.07 €0 2.07
151 VOLVBs €351,331 €351,331 0.41 €0 0.41
152 COp €347,181 €347,181 2.42 €0 2.42
153 TECp €343,736 €343,736 1.95 €0 1.95
154 TCGl €341,116 €341,116 2.09 €0 2.09
155 LANDl €338,188 €338,188 1.04 €0 1.04
156 BAYl €316,352 €316,352 1.6 €0 1.6
157 PGm €314,038 €314,038 7.78 €0 7.78
158 JMATl €307,538 €307,538 2.67 €0 2.67
159 BLNDl €306,624 €306,624 1.18 €0 1.18
160 AFp €299,001 €299,001 1.47 €0 1.47
161 LMIl €289,457 €289,457 1.38 €0 1.38
162 ITVl €288,975 €288,975 4.76 €0 4.76
163 SVTl €286,815 €286,815 1.83 €0 1.83
164 TITm €285,140 €285,140 0.3 €0 0.3
165 TLWl €277,644 €277,644 1.01 €0 1.01
166 Fm €275,288 €275,288 0.19 €0 0.19
167 ISATl €273,173 €273,173 2.37 €0 2.37
168 AMECl €272,664 €272,664 2.81 €0 2.81
169 IHGl €272,284 €272,284 1.3 €0 1.3
170 VWSc €271,036 €271,036 0.37 €0 0.37
171 ATLm €270,106 €270,106 0.92 €0 0.92
172 SGEl €270,070 €270,070 1.48 €0 1.48
173 HMSOl €268,707 €268,707 1.29 €0 1.29
174 PNNl €264,377 €264,377 2.06 €0 2.06
175 DSMa €262,756 €262,756 0.91 €0 0.91
176 TPKl €259,948 €259,948 3.04 €0 3.04
177 EADp €258,554 €258,554 0.47 €0 0.47
178 SAMASh €255,380 €255,380 0.57 €0 0.57
179 FNCm €255,295 €255,295 0.57 €0 0.57
180 CSGNz €253,171 €253,171 0.09 €0 0.09
181 ANTOl €250,975 €250,975 0.9 €0 0.9
182 TLSNs €248,274 €248,274 0.46 €0 0.46
183 RNOp €244,011 €244,011 0.57 €0 0.57
184 RENa €242,656 €242,656 0.67 €0 0.67
185 LOGl €236,410 €236,410 3.49 €0 3.49
186 DSGIl €232,638 €232,638 10.84 €0 10.84
187 FRE3d €228,207 €228,207 1.37 €0 1.37
188 BAERz €225,869 €225,869 0.42 €0 0.42
189 EXPNl €224,798 €224,798 1.04 €0 1.04
190 RTOl €218,976 €218,976 2.27 €0 2.27
191 HOMEl €218,471 €218,471 2.12 €0 2.12
192 AZNs €212,091 €212,091 0.52 €0 0.52
193 COBl €211,846 €211,846 1.37 €0 1.37
194 RANDa €211,165 €211,165 1.02 €0 1.02
195 NOVOBc €205,620 €205,620 0.3 €0 0.3
196 CNEl €204,968 €204,968 1.04 €0 1.04
197 SPMm €204,315 €204,315 0.47 €0 0.47
198 KAZl €203,955 €203,955 1.4 €0 1.4
199 CPIl €197,801 €197,801 0.92 €0 0.92
200 SBMOa €191,844 €191,844 1.62 €0 1.62
201 BBYl €188,911 €188,911 1.93 €0 1.93
202 HOTd €188,134 €188,134 0.92 €0 0.92
203 HOp €187,397 €187,397 0.49 €0 0.49
204 ALFAs €186,649 €186,649 0.4 €0 0.4
205 DLNl €184,071 €184,071 4.47 €0 4.47
206 MGGTl €180,460 €180,460 2.66 €0 2.66
207 FUM1Vh €179,885 €179,885 0.52 €0 0.52
208 UMIb €179,470 €179,470 1.26 €0 1.26
209 FPl €178,590 €178,590 3.03 €0 3.03
210 STMp €177,069 €177,069 0.59 €0 0.59
211 WMHl €175,800 €175,800 1.92 €0 1.92
212 WOSl €172,821 €172,821 1.24 €0 1.24
213 SRGm €168,596 €168,596 0.35 €0 0.35
214 LADl €168,216 €168,216 1.88 €0 1.88
215 ARIl €166,100 €166,100 2.05 €0 2.05
216 BELGb €165,023 €165,023 0.73 €0 0.73
217 BRBYl €162,473 €162,473 2.54 €0 2.54
218 SLl €159,080 €159,080 1.08 €0 1.08
219 BEId €157,658 €157,658 0.67 €0 0.67
220 GKNl €156,499 €156,499 2.35 €0 2.35
221 AMLl €149,234 €149,234 1.54 €0 1.54
222 SZUd €148,866 €148,866 1.29 €0 1.29
223 ADMl €146,315 €146,315 1.19 €0 1.19
224 PFCl €146,201 €146,201 2.4 €0 2.4
225 LIIl €143,272 €143,272 1.03 €0 1.03
226 SWp €141,731 €141,731 0.6 €0 0.6
227 SSLl €137,473 €137,473 4.83 €0 4.83
228 UPM1Vh €137,276 €137,276 0.41 €0 0.41
229 SECUBs €137,054 €137,054 0.88 €0 0.88
230 ATCOAs €136,915 €136,915 0.39 €0 0.39
231 MOBBb €136,454 €136,454 0.75 €0 0.75
232 FGPl €134,280 €134,280 1.34 €0 1.34
233 FRESl €133,778 €133,778 1.54 €0 1.54
234 SCABs €130,637 €130,637 0.67 €0 0.67
235 ADNl €126,584 €126,584 4.14 €0 4.14
236 RUKNz €124,765 €124,765 0.15 €0 0.15
237 SYNNz €124,700 €124,700 0.12 €0 0.12
238 ISYSl €121,623 €121,623 1.1 €0 1.1
239 STLo €118,716 €118,716 0.09 €0 0.09
240 SRPl €118,622 €118,622 0.93 €0 0.93
241 TOMKl €116,667 €116,667 1.49 €0 1.49
242 RMSp €116,163 €116,163 1.14 €0 1.14
243 TUI1d €115,673 €115,673 1.62 €0 1.62
244 DELBb €115,339 €115,339 0.33 €0 0.33
245 INFl €115,318 €115,318 2.01 €0 2.01
246 ENRCl €114,848 €114,848 2.01 €0 2.01
247 SAZd €114,012 €114,012 0.68 €0 0.68
248 SESGp €113,931 €113,931 1.23 €0 1.23
249 TGSo €113,401 €113,401 2.04 €0 2.04
250 SZGd €112,800 €112,800 0.33 €0 0.33
251 MSm €109,954 €109,954 0.42 €0 0.42
252 WTBl €105,512 €105,512 0.87 €0 0.87
253 SOLBb €105,462 €105,462 0.58 €0 0.58
254 CRXLa €104,122 €104,122 0.86 €0 0.86
255 G1Ad €100,674 €100,674 0.76 €0 0.76
256 ASSABs €100,531 €100,531 0.39 €0 0.39
257 SDRl €100,019 €100,019 1.82 €0 1.82
258 WGl €97,132 €97,132 1.86 €0 1.86
259 SAFp €94,883 €94,883 0.93 €0 0.93
260 NWGl €93,592 €93,592 1.64 €0 1.64
261 DMGTl €93,197 €93,197 3.23 €0 3.23
262 LSEl €90,787 €90,787 1.68 €0 1.68
263 INVEBs €90,339 €90,339 0.47 €0 0.47
264 CPWl €89,939 €89,939 2.17 €0 2.17
265 DNXl €89,396 €89,396 1.86 €0 1.86
266 GBLBb €86,376 €86,376 0.75 €0 0.75
267 CHTRl €86,343 €86,343 1.87 €0 1.87
268 GNKl €86,068 €86,068 2.99 €0 2.99
269 IGGl €85,043 €85,043 2.02 €0 2.02
270 BNZLl €84,701 €84,701 0.9 €0 0.9
271 MNDIl €84,466 €84,466 2.02 €0 2.02
272 SEVp €84,439 €84,439 0.56 €0 0.56
273 AQPl €84,135 €84,135 2.71 €0 2.71
274 LUXm €83,941 €83,941 0.46 €0 0.46
275 GAp €82,703 €82,703 0.4 €0 0.4
276 SKFBs €82,632 €82,632 0.27 €0 0.27
277 WCHd €81,089 €81,089 1.18 €0 1.18
278 TEL2Bs €80,994 €80,994 0.52 €0 0.52
279 PFGl €80,389 €80,389 1.55 €0 1.55
280 HASl €80,287 €80,287 2.38 €0 2.38
281 PUBp €80,198 €80,198 0.32 €0 0.32
282 ABFl €79,164 €79,164 0.7 €0 0.7
283 CLLNl €78,970 €78,970 2.4 €0 2.4
284 UBIm €77,870 €77,870 0.33 €0 0.33
285 SLHNz €77,867 €77,867 0.22 €0 0.22
286 ATOp €77,390 €77,390 0.74 €0 0.74
287 DPBd €76,303 €76,303 0.8 €0 0.8
288 CRDAl €75,473 €75,473 1.37 €0 1.37
289 HFDl €74,771 €74,771 5.09 €0 5.09
290 MABl €74,355 €74,355 1.81 €0 1.81
291 ITm €73,788 €73,788 0.95 €0 0.95
292 MPIl €73,465 €73,465 3.58 €0 3.58
293 PSNl €72,983 €72,983 1.01 €0 1.01
294 IMa €71,918 €71,918 1.3 €0 1.3
295 SDRCl €70,522 €70,522 6.53 €0 6.53
296 NOBNz €70,463 €70,463 0.26 €0 0.26
297 TATEl €69,843 €69,843 0.75 €0 0.75
298 TOM2a €69,786 €69,786 0.73 €0 0.73
299 EZJl €69,658 €69,658 1.25 €0 1.25
300 DSYp €69,643 €69,643 1.02 €0 1.02
301 TRNm €69,291 €69,291 0.2 €0 0.2
302 RECo €68,722 €68,722 0.14 €0 0.14
303 HOLNz €68,593 €68,593 0.09 €0 0.09
304 NDAs €68,201 €68,201 0.08 €0 0.08
305 ETIl €67,945 €67,945 5.33 €0 5.33
306 PMIm €67,624 €67,624 0.61 €0 0.61
307 VTGl €66,547 €66,547 2.33 €0 2.33
308 STERVh €66,147 €66,147 0.39 €0 0.39
309 TAAo €66,106 €66,106 0.55 €0 0.55
310 FRAd €65,932 €65,932 1.57 €0 1.57
311 ADENz €64,695 €64,695 0.16 €0 0.16
312 VPCl €63,940 €63,940 2.18 €0 2.18
313 CKSNl €63,682 €63,682 2.38 €0 2.38
314 TFIp €63,238 €63,238 0.53 €0 0.53
315 WEIRl €62,813 €62,813 1.38 €0 1.38
316 MEO1Vh €62,760 €62,760 0.75 €0 0.75
317 IAPl €62,414 €62,414 0.8 €0 0.8
318 KESAl €62,399 €62,399 2.29 €0 2.29
319 UBMl €61,996 €61,996 0.82 €0 0.82
320 TENm €61,910 €61,910 0.17 €0 0.17
321 INVPl €61,455 €61,455 1.29 €0 1.29
322 TELo €61,423 €61,423 0.15 €0 0.15
323 GMGl €58,631 €58,631 1.74 €0 1.74
324 ATLNz €58,215 €58,215 0.16 €0 0.16
325 NDAd €57,939 €57,939 0.72 €0 0.72
326 YTY1Vh €57,084 €57,084 0.83 €0 0.83
327 NEXp €56,452 €56,452 0.61 €0 0.61
328 GBFd €55,748 €55,748 0.33 €0 0.33
329 FURa €55,226 €55,226 0.67 €0 0.67
330 SEBAs €54,646 €54,646 0.18 €0 0.18
331 SWMAs €53,314 €53,314 0.26 €0 0.26
332 SIAl €52,746 €52,746 1.52 €0 1.52
333 BKGl €52,526 €52,526 1.66 €0 1.66
334 MTXd €52,087 €52,087 0.58 €0 0.58
335 PRYm €51,607 €51,607 0.54 €0 0.54
336 ERAp €51,214 €51,214 0.86 €0 0.86
337 UCBb €51,121 €51,121 0.59 €0 0.59
338 RORl €51,078 €51,078 1.92 €0 1.92
339 LXSd €50,375 €50,375 0.69 €0 0.69
340 ICPl €49,770 €49,770 1.32 €0 1.32
341 YARo €49,438 €49,438 0.1 €0 0.1
342 BABl €49,072 €49,072 0.9 €0 0.9
343 ABBNz €49,056 €49,056 0.03 €0 0.03
344 DRXl €48,856 €48,856 0.69 €0 0.69
345 IIIl €48,614 €48,614 0.51 €0 0.51
346 MSYl €48,482 €48,482 1.46 €0 1.46
347 TGMd €48,304 €48,304 0.79 €0 0.79
348 CNPp €47,750 €47,750 0.79 €0 0.79
349 CHLDl €47,498 €47,498 2.64 €0 2.64
350 SSABAs €47,381 €47,381 0.22 €0 0.22
351 SDRLo €47,164 €47,164 0.14 €0 0.14
352 CSRl €46,457 €46,457 2.69 €0 2.69
353 HSXl €46,435 €46,435 1.41 €0 1.41
354 SGROl €46,216 €46,216 0.73 €0 0.73
355 SHBAs €45,656 €45,656 0.12 €0 0.12
356 D9Cd €45,583 €45,583 1.69 €0 1.69
357 HNR1d €44,671 €44,671 0.23 €0 0.23
358 IMIl €43,890 €43,890 0.85 €0 0.85
359 A2Am €43,767 €43,767 0.31 €0 0.31
360 WSMl €43,057 €43,057 2.09 €0 2.09
361 SMWHl €42,497 €42,497 2.06 €0 2.06
362 DSVc €42,418 €42,418 0.7 €0 0.7
363 ITRKl €42,237 €42,237 0.54 €0 0.54
364 BPm €42,161 €42,161 0.18 €0 0.18
365 BAMNBa €41,772 €41,772 0.62 €0 0.62
366 NUOa €40,789 €40,789 0.81 €0 0.81
367 ASHMl €40,724 €40,724 2.41 €0 2.41
368 QQl €40,344 €40,344 0.87 €0 0.87
369 WRT1Vh €40,163 €40,163 0.45 €0 0.45
370 DNBNOo €40,036 €40,036 0.42 €0 0.42
371 SKABs €39,417 €39,417 0.26 €0 0.26
372 GPORl €38,593 €38,593 1.46 €0 1.46
373 CTTl €38,438 €38,438 0.55 €0 0.55
374 TLPRl €38,326 €38,326 2.11 €0 2.11
375 DEQd €37,715 €37,715 1.62 €0 1.62
376 CARLBc €37,614 €37,614 0.08 €0 0.08
377 NEXl €37,360 €37,360 0.82 €0 0.82
378 CBGl €36,317 €36,317 2.35 €0 2.35
379 ELUXBs €36,255 €36,255 0.11 €0 0.11
380 PFDl €36,159 €36,159 3.45 €0 3.45
381 RHMd €36,116 €36,116 0.47 €0 0.47
382 CFRz €35,939 €35,939 0.08 €0 0.08
383 COLRb €35,587 €35,587 0.25 €0 0.25
384 ATKl €35,485 €35,485 2.14 €0 2.14
385 PLTm €35,378 €35,378 0.12 €0 0.12
386 MAERBc €35,042 €35,042 0.16 €0 0.16
387 DNORDc €33,948 €33,948 0.29 €0 0.29
388 SPXl €32,455 €32,455 1.93 €0 1.93
389 VOSd €32,375 €32,375 0.92 €0 0.92
390 IFXd €32,349 €32,349 0.28 €0 0.28
391 LIp €31,746 €31,746 0.4 €0 0.4
392 HMVl €31,427 €31,427 1.0 €0 1.0
393 WINd €31,274 €31,274 0.72 €0 0.72
394 BALNz €30,752 €30,752 0.15 €0 0.15
395 KCOd €29,506 €29,506 0.87 €0 0.87
396 EIp €29,184 €29,184 0.12 €0 0.12
397 GOGl €28,998 €28,998 1.56 €0 1.56
398 ALm €28,972 €28,972 0.14 €0 0.14
399 SCMNz €28,893 €28,893 0.05 €0 0.05
400 BZUm €27,607 €27,607 0.31 €0 0.31
401 HIKl €27,006 €27,006 3.59 €0 3.59
402 GEOm €26,075 €26,075 0.43 €0 0.43
403 PMOl €25,838 €25,838 0.94 €0 0.94
404 CLNz €25,779 €25,779 0.48 €0 0.48
405 KBCb €25,694 €25,694 0.2 €0 0.2
406 SGLd €25,330 €25,330 0.28 €0 0.28
407 HGGl €24,906 €24,906 1.25 €0 1.25
408 CORAa €24,540 €24,540 0.21 €0 0.21
409 GFJd €24,394 €24,394 2.09 €0 2.09
410 NZYMBc €24,264 €24,264 0.29 €0 0.29
411 AGFBb €24,262 €24,262 1.82 €0 1.82
412 AMGa €24,225 €24,225 1.13 €0 1.13
413 HOCl €23,785 €23,785 1.61 €0 1.61
414 FPTl €23,695 €23,695 2.27 €0 2.27
415 SY1d €23,265 €23,265 0.47 €0 0.47
416 OMEb €23,043 €23,043 1.38 €0 1.38
417 IPFl €22,946 €22,946 1.67 €0 1.67
418 ACKBb €22,880 €22,880 0.91 €0 0.91
419 WESa €22,452 €22,452 1.06 €0 1.06
420 PUMd €21,993 €21,993 0.57 €0 0.57
421 HEId €21,555 €21,555 0.6 €0 0.6
422 RHKd €21,449 €21,449 0.3 €0 0.3
423 CSMa €20,875 €20,875 0.92 €0 0.92
424 HRXd €20,603 €20,603 0.3 €0 0.3
425 NRE1Vh €20,438 €20,438 0.26 €0 0.26
426 ASMa €20,402 €20,402 1.63 €0 1.63
427 JDWl €20,382 €20,382 0.71 €0 0.71
428 SCHo €20,167 €20,167 0.99 €0 0.99
429 ULEl €19,494 €19,494 0.88 €0 0.88
430 ADPp €19,435 €19,435 0.46 €0 0.46
431 SYSTz €19,394 €19,394 0.04 €0 0.04
432 ORNBVh €18,510 €18,510 0.3 €0 0.3
433 MTOl €18,062 €18,062 1.47 €0 1.47
434 MGCRl €17,993 €17,993 1.61 €0 1.61
435 PGSo €17,806 €17,806 0.15 €0 0.15
436 DCGl €17,656 €17,656 1.8 €0 1.8
437 BOYl €17,534 €17,534 2.43 €0 2.43
438 ORKo €17,420 €17,420 0.09 €0 0.09
439 TIE1Vh €17,381 €17,381 0.3 €0 0.3
440 AGLm €17,250 €17,250 0.37 €0 0.37
441 RMVl €17,243 €17,243 1.52 €0 1.52
442 AHTl €17,124 €17,124 3.7 €0 3.7
443 BULm €16,975 €16,975 0.4 €0 0.4
444 SGCl €16,833 €16,833 0.26 €0 0.26
445 KNp €16,564 €16,564 0.62 €0 0.62
446 BXTNl €16,310 €16,310 2.11 €0 2.11
447 NES1Vh €16,308 €16,308 0.11 €0 0.11
448 IPGm €16,115 €16,115 0.32 €0 0.32
449 BWYl €16,018 €16,018 1.01 €0 1.01
450 FPE3d €15,937 €15,937 1.41 €0 1.41
451 BVICl €15,886 €15,886 1.88 €0 1.88
452 HSVl €15,528 €15,528 1.05 €0 1.05
453 CONd €15,419 €15,419 0.35 €0 0.35
454 3INl €15,340 €15,340 1.92 €0 1.92
455 YELLl €15,316 €15,316 0.67 €0 0.67
456 OTE1Vh €15,227 €15,227 0.29 €0 0.29
457 CLS1d €15,028 €15,028 0.32 €0 0.32
458 UHRz €14,843 €14,843 0.05 €0 0.05
459 MBm €14,013 €14,013 0.08 €0 0.08
460 PRAd €13,568 €13,568 0.53 €0 0.53
461 OPGa €13,530 €13,530 0.63 €0 0.63
462 GXId €13,508 €13,508 0.5 €0 0.5
463 CGLl €13,289 €13,289 0.28 €0 0.28
464 AKERo €13,047 €13,047 0.75 €0 0.75
465 888l €13,026 €13,026 2.0 €0 2.0
466 SHBl €12,603 €12,603 0.8 €0 0.8
467 KNEBVh €12,565 €12,565 0.07 €0 0.07
468 MLCl €12,547 €12,547 0.9 €0 0.9
469 SHIl €12,486 €12,486 1.26 €0 1.26
470 SCVBs €12,398 €12,398 0.08 €0 0.08
471 MARSl €12,386 €12,386 1.96 €0 1.96
472 ACYo €12,368 €12,368 0.14 €0 0.14
473 VCTl €12,252 €12,252 1.56 €0 1.56
474 BOKAa €11,782 €11,782 0.14 €0 0.14
475 INCHl €11,638 €11,638 1.13 €0 1.13
476 FSAm €11,615 €11,615 0.17 €0 0.17
477 PZCl €11,462 €11,462 3.76 €0 3.76
478 FLSc €11,392 €11,392 0.2 €0 0.2
479 PREd €11,121 €11,121 1.51 €0 1.51
480 SMTl €11,104 €11,104 1.76 €0 1.76
481 XCHl €11,010 €11,010 1.1 €0 1.1
482 KCR1Vh €10,871 €10,871 0.25 €0 0.25
483 JLTl €10,858 €10,858 0.38 €0 0.38
484 MNm €10,824 €10,824 0.64 €0 0.64
485 HDDd €10,691 €10,691 0.55 €0 0.55
486 TALVl €10,312 €10,312 1.93 €0 1.93
487 GENc €10,303 €10,303 0.2 €0 0.2
488 BEKBb €9,855 €9,855 0.22 €0 0.22
489 ECMl €9,646 €9,646 0.52 €0 0.52
490 AKSOo €9,231 €9,231 0.16 €0 0.16
491 NYRb €9,229 €9,229 0.61 €0 0.61
492 BEZl €8,988 €8,988 0.7 €0 0.7
493 USGa €8,893 €8,893 0.26 €0 0.26
494 RGUl €8,713 €8,713 1.08 €0 1.08
495 COFBb €8,654 €8,654 0.17 €0 0.17
496 SXSl €8,519 €8,519 0.76 €0 0.76
497 DRAKa €8,513 €8,513 1.06 €0 1.06
498 SMITa €8,427 €8,427 0.38 €0 0.38
499 LTOm €8,377 €8,377 0.16 €0 0.16
500 MLPd €8,343 €8,343 0.37 €0 0.37
501 PFLl €8,201 €8,201 1.12 €0 1.12
502 PRTYl €7,965 €7,965 0.5 €0 0.5
503 SAA1Vh €7,793 €7,793 0.3 €0 0.3
504 OUT1Vh €7,439 €7,439 0.05 €0 0.05
505 LEOd €7,431 €7,431 0.64 €0 0.64
506 OCEa €7,421 €7,421 0.44 €0 0.44
507 ARLd €7,120 €7,120 0.72 €0 0.72
508 BREl €7,058 €7,058 0.49 €0 0.49
509 SWEDAs €7,021 €7,021 0.02 €0 0.02
510 HTGl €6,670 €6,670 0.23 €0 0.23
511 KESBVh €6,522 €6,522 0.11 €0 0.11
512 STJl €6,441 €6,441 1.19 €0 1.19
513 MROl €6,332 €6,332 0.86 €0 0.86
514 JMGl €6,260 €6,260 1.21 €0 1.21
515 BVSl €6,236 €6,236 0.46 €0 0.46
516 AVVl €6,186 €6,186 0.21 €0 0.21
517 RPSl €6,011 €6,011 0.79 €0 0.79
518 VASTNa €5,906 €5,906 0.18 €0 0.18
519 SUBo €5,892 €5,892 0.12 €0 0.12
520 BDEVl €5,867 €5,867 0.67 €0 0.67
521 VPKa €5,836 €5,836 0.11 €0 0.11
522 JKXl €5,802 €5,802 0.91 €0 0.91
523 DOMl €5,715 €5,715 0.59 €0 0.59
524 HEIJMa €5,643 €5,643 0.43 €0 0.43
525 NHYo €5,630 €5,630 0.03 €0 0.03
526 LUNc €5,574 €5,574 0.15 €0 0.15
527 NSGo €5,547 €5,547 0.21 €0 0.21
528 CHGl €5,528 €5,528 0.38 €0 0.38
529 MTCl €5,462 €5,462 0.71 €0 0.71
530 KLRl €5,370 €5,370 0.59 €0 0.59
531 NFDSl €5,355 €5,355 1.13 €0 1.13
532 DEXBb €5,237 €5,237 0.05 €0 0.05
533 BGCl €5,192 €5,192 1.66 €0 1.66
534 ORDIa €4,998 €4,998 0.64 €0 0.64
535 POH1Sh €4,988 €4,988 0.19 €0 0.19
536 DVSGl €4,955 €4,955 1.01 €0 1.01
537 ECMPAa €4,780 €4,780 0.13 €0 0.13
538 DDTl €4,439 €4,439 0.53 €0 0.53
539 ELI1Vh €4,212 €4,212 0.06 €0 0.06
540 RDWl €4,126 €4,126 2.16 €0 2.16
541 DTYl €4,009 €4,009 0.62 €0 0.62
542 MHGo €3,929 €3,929 0.11 €0 0.11
543 KTCa €3,927 €3,927 0.62 €0 0.62
544 ENROs €3,908 €3,908 0.11 €0 0.11
545 MCROl €3,902 €3,902 0.22 €0 0.22
546 UNR1Vh €3,901 €3,901 0.31 €0 0.31
547 DOUd €3,760 €3,760 0.19 €0 0.19
548 RTNl €3,682 €3,682 1.65 €0 1.65
549 B5Ad €3,667 €3,667 0.26 €0 0.26
550 GEMDl €3,643 €3,643 1.54 €0 1.54
551 ATSTl €3,628 €3,628 0.17 €0 0.17
552 TRYGc €3,458 €3,458 0.08 €0 0.08
553 FORBb €3,365 €3,365 0.01 €0 0.01
554 SIGl €3,345 €3,345 0.26 €0 0.26
555 IRVl €3,200 €3,200 0.75 €0 0.75
556 DEBl €3,181 €3,181 0.29 €0 0.29
557 FIEd €3,101 €3,101 0.21 €0 0.21
558 HOILl €3,073 €3,073 0.46 €0 0.46
559 HHFAd €3,066 €3,066 0.14 €0 0.14
560 FOEo €2,926 €2,926 0.07 €0 0.07
561 LUPEs €2,757 €2,757 0.04 €0 0.04
562 FWBm €2,688 €2,688 0.24 €0 0.24
563 SRa €2,639 €2,639 0.26 €0 0.26
564 RSWl €2,626 €2,626 0.79 €0 0.79
565 BYGl €2,566 €2,566 0.64 €0 0.64
566 ARCADa €2,516 €2,516 0.36 €0 0.36
567 PUBl €2,513 €2,513 0.31 €0 0.31
568 SCHEl €2,495 €2,495 0.69 €0 0.69
569 FRCLl €2,449 €2,449 0.41 €0 0.41
570 GNc €2,449 €2,449 0.52 €0 0.52
571 BTSMl €2,436 €2,436 0.76 €0 0.76
572 BOLs €2,393 €2,393 0.02 €0 0.02
573 AALBa €2,302 €2,302 0.13 €0 0.13
574 MCHLl €2,170 €2,170 0.38 €0 0.38
575 BBAl €2,144 €2,144 0.32 €0 0.32
576 DNOo €2,109 €2,109 0.08 €0 0.08
577 PVCSl €2,045 €2,045 0.64 €0 0.64
578 ASLl €2,020 €2,020 0.76 €0 0.76
579 IVGd €1,981 €1,981 0.1 €0 0.1
580 GNSl €1,933 €1,933 0.23 €0 0.23
581 EAGAl €1,852 €1,852 0.57 €0 0.57
582 MEDm €1,832 €1,832 0.11 €0 0.11
583 CTYl €1,827 €1,827 0.36 €0 0.36
584 FLTRl €1,707 €1,707 0.44 €0 0.44
585 ITEl €1,623 €1,623 0.43 €0 0.43
586 FXPOl €1,447 €1,447 0.27 €0 0.27
587 WSHl €1,442 €1,442 1.38 €0 1.38
588 FGRp €1,430 €1,430 0.04 €0 0.04
589 HLCLl €1,342 €1,342 0.16 €0 0.16
590 RCPl €1,286 €1,286 0.21 €0 0.21
591 MNKSl €1,285 €1,285 0.68 €0 0.68
592 WTANl €1,198 €1,198 0.26 €0 0.26
593 ELTAl €1,168 €1,168 0.68 €0 0.68
594 TRYl €1,166 €1,166 0.37 €0 0.37
595 DCOc €1,165 €1,165 0.02 €0 0.02
596 CPRl €1,165 €1,165 0.18 €0 0.18
597 UTGl €1,135 €1,135 1.29 €0 1.29
598 KU2d €1,036 €1,036 0.06 €0 0.06
599 SPIl €1,024 €1,024 0.78 €0 0.78
600 SVSl €1,017 €1,017 0.1 €0 0.1
601 SANDs €913 €913 0.0 €0 0.0
602 EFMl €904 €904 0.99 €0 0.99
603 BBAYl €863 €863 0.64 €0 0.64
604 RTRKSh €822 €822 0.01 €0 0.01
605 HLMAl €822 €822 0.1 €0 0.1
606 GILd €774 €774 0.06 €0 0.06
607 PLIl €772 €772 0.23 €0 0.23
608 PFD4d €719 €719 0.19 €0 0.19
609 SKSl €710 €710 0.18 €0 0.18
610 WINl €664 €664 0.72 €0 0.72
611 SMPl €592 €592 0.37 €0 0.37
612 FENRl €585 €585 0.31 €0 0.31
613 DABl €518 €518 0.09 €0 0.09
614 BWNGl €507 €507 0.08 €0 0.08
615 JYSKc €403 €403 0.04 €0 0.04
616 COLTl €361 €361 0.09 €0 0.09
617 CLIl €342 €342 0.13 €0 0.13
618 BOS3d €313 €313 0.03 €0 0.03
619 RWDl €312 €312 0.26 €0 0.26
620 PAYl €257 €257 0.17 €0 0.17
621 NKTc €249 €249 0.01 €0 0.01
622 KRNd €108 €108 0.01 €0 0.01
623 TMSp €80 €80 0.0 €0 0.0
624 MRCHl €77 €77 0.04 €0 0.04
625 TWl €75 €75 0.02 €0 0.02
626 GFRMl €71 €71 0.35 €0 0.35
627 SYRl €40 €40 0.02 €0 0.02
628 HLl €18 €18 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.