Daily Volume Report for Monday, Feb 23, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 HSBAl €11,059,761 €11,059,761 4.01 €0 4.01
2 BLTl €9,475,511 €9,475,511 4.48 €0 4.48
3 FPp €7,748,187 €7,748,187 1.98 €0 1.98
4 BPl €7,359,241 €7,359,241 2.63 €0 2.63
5 GSKl €6,748,945 €6,748,945 3.08 €0 3.08
6 BGl €6,517,870 €6,517,870 5.38 €0 5.38
7 SANp €5,068,598 €5,068,598 2.45 €0 2.45
8 EOANd €5,045,095 €5,045,095 2.06 €0 2.06
9 BATSl €4,925,177 €4,925,177 4.0 €0 4.0
10 SIEd €4,852,712 €4,852,712 1.81 €0 1.81
11 FTEp €4,442,951 €4,442,951 2.07 €0 2.07
12 ENIm €4,111,963 €4,111,963 0.91 €0 0.91
13 RDSBl €3,758,843 €3,758,843 2.78 €0 2.78
14 ALVd €3,717,045 €3,717,045 1.58 €0 1.58
15 AALl €3,660,735 €3,660,735 2.13 €0 2.13
16 VOWd €3,386,290 €3,386,290 1.96 €0 1.96
17 BASd €3,354,203 €3,354,203 2.07 €0 2.07
18 VODl €3,342,702 €3,342,702 1.87 €0 1.87
19 CAp €3,228,926 €3,228,926 3.42 €0 3.42
20 DAId €3,219,857 €3,219,857 1.6 €0 1.6
21 AZNl €3,146,159 €3,146,159 2.27 €0 2.27
22 PHIAa €3,090,632 €3,090,632 2.61 €0 2.61
23 TSCOl €2,902,606 €2,902,606 2.18 €0 2.18
24 BARCl €2,819,500 €2,819,500 3.66 €0 3.66
25 BNp €2,788,723 €2,788,723 2.69 €0 2.69
26 DBKd €2,693,904 €2,693,904 1.17 €0 1.17
27 SAPd €2,560,789 €2,560,789 1.38 €0 1.38
28 RIOl €2,552,642 €2,552,642 1.62 €0 1.62
29 MUV2d €2,418,366 €2,418,366 1.54 €0 1.54
30 UNAa €2,416,816 €2,416,816 1.37 €0 1.37
31 BNPp €2,370,913 €2,370,913 2.05 €0 2.05
32 DTEd €2,350,576 €2,350,576 0.93 €0 0.93
33 SUp €2,284,612 €2,284,612 2.21 €0 2.21
34 BAYd €2,242,054 €2,242,054 1.2 €0 1.2
35 STANl €2,194,549 €2,194,549 2.87 €0 2.87
36 INGAa €2,159,724 €2,159,724 2.02 €0 2.02
37 CBRYl €2,113,931 €2,113,931 4.74 €0 4.74
38 TKAd €2,092,832 €2,092,832 2.54 €0 2.54
39 KPNa €2,088,709 €2,088,709 1.7 €0 1.7
40 RDSAa €2,060,068 €2,060,068 0.84 €0 0.84
41 RDSAl €2,028,765 €2,028,765 2.03 €0 2.03
42 RWEd €2,017,142 €2,017,142 0.99 €0 0.99
43 HEIAa €1,983,736 €1,983,736 3.15 €0 3.15
44 EDFp €1,942,028 €1,942,028 2.44 €0 2.44
45 CSp €1,924,407 €1,924,407 1.11 €0 1.11
46 DGp €1,786,681 €1,786,681 2.52 €0 2.52
47 IMTl €1,714,201 €1,714,201 2.28 €0 2.28
48 ULVRl €1,690,633 €1,690,633 1.72 €0 1.72
49 SGOp €1,628,388 €1,628,388 0.93 €0 0.93
50 DGEl €1,611,172 €1,611,172 1.97 €0 1.97
51 UGp €1,590,256 €1,590,256 2.89 €0 2.89
52 BAl €1,580,455 €1,580,455 2.02 €0 2.02
53 VIVp €1,556,645 €1,556,645 1.46 €0 1.46
54 RBSl €1,487,922 €1,487,922 4.32 €0 4.32
55 SSEl €1,484,840 €1,484,840 2.85 €0 2.85
56 LINd €1,449,075 €1,449,075 2.97 €0 2.97
57 AIp €1,430,763 €1,430,763 1.49 €0 1.49
58 NGl €1,428,103 €1,428,103 2.79 €0 2.79
59 GSZp €1,427,664 €1,427,664 1.09 €0 1.09
60 RELl €1,424,135 €1,424,135 3.27 €0 3.27
61 BMWd €1,389,308 €1,389,308 1.53 €0 1.53
62 RBl €1,312,118 €1,312,118 2.12 €0 2.12
63 GLEp €1,265,967 €1,265,967 1.19 €0 1.19
64 SABl €1,258,844 €1,258,844 3.08 €0 3.08
65 WPPl €1,219,368 €1,219,368 2.74 €0 2.74
66 ADSd €1,176,737 €1,176,737 2.18 €0 2.18
67 PRUl €1,123,062 €1,123,062 1.98 €0 1.98
68 ACAp €1,057,662 €1,057,662 2.01 €0 2.01
69 RRl €1,031,742 €1,031,742 2.05 €0 2.05
70 ALOp €1,029,333 €1,029,333 1.21 €0 1.21
71 BTl €1,002,119 €1,002,119 2.4 €0 2.4
72 AKZAa €997,406 €997,406 1.69 €0 1.69
73 MTa €991,607 €991,607 0.44 €0 0.44
74 PPp €990,386 €990,386 1.44 €0 1.44
75 SDFd €982,133 €982,133 1.43 €0 1.43
76 CNAl €970,417 €970,417 2.55 €0 2.55
77 NOVNz €933,718 €933,718 0.38 €0 0.38
78 AHa €933,529 €933,529 1.45 €0 1.45
79 BSYl €890,244 €890,244 1.74 €0 1.74
80 MKSl €881,342 €881,342 2.28 €0 2.28
81 TRILl €836,808 €836,808 2.07 €0 2.07
82 DPWd €828,709 €828,709 1.5 €0 1.5
83 ORp €823,355 €823,355 1.01 €0 1.01
84 MRKd €799,534 €799,534 2.43 €0 2.43
85 LGp €759,816 €759,816 1.21 €0 1.21
86 PSONl €747,254 €747,254 1.97 €0 1.97
87 AVl €746,012 €746,012 1.23 €0 1.23
88 ENELm €738,187 €738,187 0.3 €0 0.3
89 MANd €718,302 €718,302 1.8 €0 1.8
90 XTAl €705,409 €705,409 1.26 €0 1.26
91 LLOYl €693,794 €693,794 2.36 €0 2.36
92 MRWl €660,301 €660,301 1.9 €0 1.9
93 AGNa €657,250 €657,250 1.17 €0 1.17
94 RSAl €653,258 €653,258 3.38 €0 3.38
95 MCp €652,356 €652,356 1.22 €0 1.22
96 WKLa €651,687 €651,687 2.17 €0 2.17
97 HEN3d €627,634 €627,634 1.54 €0 1.54
98 ACp €627,482 €627,482 1.32 €0 1.32
99 LANDl €615,097 €615,097 1.77 €0 1.77
100 CPGl €561,497 €561,497 1.56 €0 1.56
101 JMATl €560,376 €560,376 4.15 €0 4.15
102 VKp €556,779 €556,779 1.56 €0 1.56
103 RENa €540,594 €540,594 1.52 €0 1.52
104 ULp €524,541 €524,541 1.21 €0 1.21
105 VEDl €508,413 €508,413 4.03 €0 4.03
106 SNl €486,203 €486,203 2.26 €0 2.26
107 FMEd €481,073 €481,073 0.84 €0 0.84
108 LHAd €479,948 €479,948 1.37 €0 1.37
109 VIEp €475,856 €475,856 0.89 €0 0.89
110 ALUp €465,237 €465,237 1.34 €0 1.34
111 RNOp €458,363 €458,363 0.66 €0 0.66
112 ENp €456,819 €456,819 0.92 €0 0.92
113 ABIb €442,728 €442,728 0.5 €0 0.5
114 CWl €438,134 €438,134 1.43 €0 1.43
115 CBKd €436,506 €436,506 2.42 €0 2.42
116 AFp €433,786 €433,786 1.32 €0 1.32
117 LGENl €415,378 €415,378 2.36 €0 2.36
118 DSMa €415,035 €415,035 1.5 €0 1.5
119 IPRl €401,861 €401,861 1.44 €0 1.44
120 TNTa €399,043 €399,043 1.1 €0 1.1
121 KGFl €391,289 €391,289 1.39 €0 1.39
122 NESNz €389,501 €389,501 0.12 €0 0.12
123 FNCm €376,754 €376,754 0.69 €0 0.69
124 UCGm €365,173 €365,173 0.14 €0 0.14
125 AUl €360,827 €360,827 1.29 €0 1.29
126 PUBp €353,560 €353,560 1.34 €0 1.34
127 TLWl €349,981 €349,981 1.91 €0 1.91
128 ISATl €348,702 €348,702 5.56 €0 5.56
129 ASMLa €347,404 €347,404 0.94 €0 0.94
130 RRSl €346,368 €346,368 2.31 €0 2.31
131 SMINl €342,357 €342,357 2.08 €0 2.08
132 RIp €325,539 €325,539 0.42 €0 0.42
133 CAPp €324,474 €324,474 0.97 €0 0.97
134 HOMEl €323,674 €323,674 2.01 €0 2.01
135 UBSNz €319,513 €319,513 0.13 €0 0.13
136 SGEl €319,340 €319,340 2.12 €0 2.12
137 MEOd €296,580 €296,580 1.07 €0 1.07
138 HOp €292,263 €292,263 0.87 €0 0.87
139 TTl €283,804 €283,804 1.8 €0 1.8
140 PAH3d €276,756 €276,756 0.69 €0 0.69
141 ITVl €273,855 €273,855 4.18 €0 4.18
142 AMECl €259,587 €259,587 3.66 €0 3.66
143 EMGl €257,452 €257,452 0.95 €0 0.95
144 BLNDl €253,466 €253,466 1.39 €0 1.39
145 IHGl €242,134 €242,134 1.21 €0 1.21
146 UUl €241,584 €241,584 1.01 €0 1.01
147 SCABs €239,304 €239,304 1.71 €0 1.71
148 SVTl €237,666 €237,666 1.75 €0 1.75
149 TUI1d €236,868 €236,868 1.2 €0 1.2
150 NXTl €234,132 €234,132 1.04 €0 1.04
151 SHPl €233,295 €233,295 0.92 €0 0.92
152 LMIl €230,395 €230,395 1.26 €0 1.26
153 EZJl €230,361 €230,361 2.44 €0 2.44
154 TCGl €230,109 €230,109 1.39 €0 1.39
155 CNEl €227,614 €227,614 1.37 €0 1.37
156 ARMl €222,574 €222,574 3.13 €0 3.13
157 FPl €218,912 €218,912 4.21 €0 4.21
158 GMGl €211,633 €211,633 5.05 €0 5.05
159 KAZl €206,701 €206,701 1.58 €0 1.58
160 DB1d €205,514 €205,514 0.29 €0 0.29
161 SSLl €204,484 €204,484 5.78 €0 5.78
162 CCLl €202,478 €202,478 1.11 €0 1.11
163 LOGl €198,747 €198,747 3.46 €0 3.46
164 EADp €197,910 €197,910 0.44 €0 0.44
165 CPIl €196,013 €196,013 0.98 €0 0.98
166 ISPm €195,578 €195,578 0.1 €0 0.1
167 WMHl €195,168 €195,168 1.8 €0 1.8
168 SBMOa €187,811 €187,811 1.53 €0 1.53
169 MGGTl €187,556 €187,556 1.56 €0 1.56
170 BRBYl €185,125 €185,125 2.21 €0 2.21
171 YARo €184,052 €184,052 0.31 €0 0.31
172 TPKl €183,148 €183,148 2.94 €0 2.94
173 IGGl €181,954 €181,954 4.2 €0 4.2
174 DRXl €181,393 €181,393 1.73 €0 1.73
175 ERICBs €180,883 €180,883 0.1 €0 0.1
176 PFGl €178,645 €178,645 2.25 €0 2.25
177 ABFl €178,445 €178,445 1.09 €0 1.09
178 AMLl €177,513 €177,513 2.21 €0 2.21
179 DELBb €174,255 €174,255 0.68 €0 0.68
180 SPMm €174,056 €174,056 0.48 €0 0.48
181 SBRYl €173,065 €173,065 0.87 €0 0.87
182 LIIl €168,029 €168,029 1.56 €0 1.56
183 MLp €165,057 €165,057 0.4 €0 0.4
184 FGPl €161,009 €161,009 1.64 €0 1.64
185 LADl €160,436 €160,436 1.63 €0 1.63
186 DMGTl €157,744 €157,744 2.3 €0 2.3
187 Fm €156,840 €156,840 0.12 €0 0.12
188 SWp €154,818 €154,818 0.38 €0 0.38
189 REXl €154,188 €154,188 0.8 €0 0.8
190 SWMAs €153,461 €153,461 1.01 €0 1.01
191 ADMl €152,328 €152,328 2.33 €0 2.33
192 PSNl €148,647 €148,647 1.65 €0 1.65
193 IIIl €147,014 €147,014 0.84 €0 0.84
194 RMSp €146,611 €146,611 1.17 €0 1.17
195 QQl €142,796 €142,796 2.76 €0 2.76
196 HMSOl €138,590 €138,590 1.0 €0 1.0
197 NOK1Vh €137,759 €137,759 0.07 €0 0.07
198 BELGb €137,692 €137,692 0.71 €0 0.71
199 BAYl €135,488 €135,488 0.88 €0 0.88
200 DLARl €134,442 €134,442 2.14 €0 2.14
201 RTOl €133,392 €133,392 3.48 €0 3.48
202 SLl €131,761 €131,761 1.25 €0 1.25
203 TOMKl €131,389 €131,389 1.89 €0 1.89
204 CRDAl €130,554 €130,554 2.98 €0 2.98
205 WTBl €130,519 €130,519 0.76 €0 0.76
206 DLNl €129,484 €129,484 2.84 €0 2.84
207 PFCl €128,909 €128,909 1.72 €0 1.72
208 AGKl €123,782 €123,782 2.5 €0 2.5
209 HOLNz €123,753 €123,753 0.25 €0 0.25
210 SAZd €120,406 €120,406 1.05 €0 1.05
211 SYNNz €120,399 €120,399 0.22 €0 0.22
212 HOTd €119,401 €119,401 0.77 €0 0.77
213 IFXd €116,781 €116,781 0.92 €0 0.92
214 ISYSl €116,148 €116,148 1.34 €0 1.34
215 DSGIl €114,392 €114,392 7.32 €0 7.32
216 RORl €114,291 €114,291 4.22 €0 4.22
217 SMWHl €114,148 €114,148 4.03 €0 4.03
218 TOM2a €112,107 €112,107 1.7 €0 1.7
219 CLS1d €106,915 €106,915 1.58 €0 1.58
220 OMLl €106,822 €106,822 0.79 €0 0.79
221 PNNl €106,533 €106,533 1.66 €0 1.66
222 SDRl €106,129 €106,129 1.46 €0 1.46
223 SCVBs €104,119 €104,119 0.64 €0 0.64
224 TEL2Bs €103,869 €103,869 0.85 €0 0.85
225 UMIb €102,251 €102,251 0.86 €0 0.86
226 BABl €101,935 €101,935 1.62 €0 1.62
227 AGSl €99,285 €99,285 3.45 €0 3.45
228 CSGNz €98,406 €98,406 0.06 €0 0.06
229 TITm €98,203 €98,203 0.12 €0 0.12
230 ATLm €97,865 €97,865 0.56 €0 0.56
231 ALFAs €97,190 €97,190 0.4 €0 0.4
232 WOSl €96,675 €96,675 0.87 €0 0.87
233 SKFBs €96,424 €96,424 0.3 €0 0.3
234 STMp €94,899 €94,899 0.34 €0 0.34
235 RUKNz €94,094 €94,094 0.17 €0 0.17
236 GKNl €94,008 €94,008 1.33 €0 1.33
237 TRNm €93,882 €93,882 0.46 €0 0.46
238 GAp €93,698 €93,698 0.74 €0 0.74
239 SEVp €93,452 €93,452 0.71 €0 0.71
240 MOBBb €92,820 €92,820 0.78 €0 0.78
241 BEId €92,152 €92,152 0.5 €0 0.5
242 MNDIl €91,795 €91,795 2.24 €0 2.24
243 SAFp €90,824 €90,824 0.95 €0 0.95
244 COBl €90,641 €90,641 0.87 €0 0.87
245 RANDa €90,544 €90,544 0.37 €0 0.37
246 ANTOl €90,527 €90,527 0.5 €0 0.5
247 VPCl €90,464 €90,464 2.56 €0 2.56
248 VOLVBs €89,894 €89,894 0.26 €0 0.26
249 NDAd €85,736 €85,736 0.87 €0 0.87
250 AQPl €85,701 €85,701 2.24 €0 2.24
251 SANDs €84,081 €84,081 0.25 €0 0.25
252 EXPNl €83,514 €83,514 0.59 €0 0.59
253 BAERz €82,825 €82,825 0.22 €0 0.22
254 DNXl €81,849 €81,849 2.4 €0 2.4
255 SAMASh €80,946 €80,946 0.36 €0 0.36
256 ADNl €79,430 €79,430 3.17 €0 3.17
257 NES1Vh €79,191 €79,191 0.54 €0 0.54
258 BZUm €78,737 €78,737 1.16 €0 1.16
259 ROGz €78,316 €78,316 0.03 €0 0.03
260 ATOp €78,106 €78,106 1.57 €0 1.57
261 BREl €77,068 €77,068 2.83 €0 2.83
262 HMBs €76,329 €76,329 0.1 €0 0.1
263 DPBd €75,642 €75,642 0.94 €0 0.94
264 LSEl €75,611 €75,611 1.47 €0 1.47
265 CHTRl €75,181 €75,181 1.21 €0 1.21
266 INVEBs €74,889 €74,889 0.41 €0 0.41
267 FRESl €74,853 €74,853 1.87 €0 1.87
268 ADENz €74,479 €74,479 0.31 €0 0.31
269 ITm €72,807 €72,807 0.99 €0 0.99
270 G1Ad €72,698 €72,698 0.76 €0 0.76
271 WCHd €71,920 €71,920 0.85 €0 0.85
272 BNZLl €71,239 €71,239 0.54 €0 0.54
273 GFSl €70,538 €70,538 0.91 €0 0.91
274 HASl €70,482 €70,482 2.53 €0 2.53
275 GOGl €70,374 €70,374 2.45 €0 2.45
276 IAPl €68,874 €68,874 0.96 €0 0.96
277 UCBb €68,817 €68,817 0.96 €0 0.96
278 ATCOAs €68,757 €68,757 0.23 €0 0.23
279 NEXp €68,074 €68,074 1.05 €0 1.05
280 ARIl €67,067 €67,067 1.22 €0 1.22
281 MPIl €66,588 €66,588 2.36 €0 2.36
282 BOKAa €66,345 €66,345 1.09 €0 1.09
283 GBLBb €66,064 €66,064 0.63 €0 0.63
284 SHBAs €65,586 €65,586 0.32 €0 0.32
285 GNKl €65,521 €65,521 2.75 €0 2.75
286 SRPl €65,260 €65,260 0.92 €0 0.92
287 VTGl €64,749 €64,749 2.14 €0 2.14
288 TGSo €63,105 €63,105 1.42 €0 1.42
289 CPWl €63,032 €63,032 2.49 €0 2.49
290 HFDl €62,147 €62,147 2.35 €0 2.35
291 UPM1Vh €61,108 €61,108 0.2 €0 0.2
292 INFl €59,335 €59,335 2.11 €0 2.11
293 FURa €58,650 €58,650 0.5 €0 0.5
294 TFIp €58,604 €58,604 0.6 €0 0.6
295 MMBp €58,432 €58,432 0.31 €0 0.31
296 TATEl €58,331 €58,331 0.7 €0 0.7
297 ENRCl €55,515 €55,515 1.52 €0 1.52
298 LUXm €55,366 €55,366 0.44 €0 0.44
299 FGRp €55,338 €55,338 1.43 €0 1.43
300 MBm €55,239 €55,239 0.44 €0 0.44
301 HMVl €55,194 €55,194 1.34 €0 1.34
302 COp €54,303 €54,303 0.47 €0 0.47
303 ELUXBs €54,280 €54,280 0.36 €0 0.36
304 ATKl €52,543 €52,543 2.11 €0 2.11
305 WSMl €51,043 €51,043 2.59 €0 2.59
306 SRGm €51,034 €51,034 0.3 €0 0.3
307 WGl €50,714 €50,714 1.52 €0 1.52
308 SKABs €49,490 €49,490 0.32 €0 0.32
309 LXSd €48,790 €48,790 0.97 €0 0.97
310 CLNz €48,634 €48,634 1.0 €0 1.0
311 ABBNz €48,540 €48,540 0.04 €0 0.04
312 ZURNz €48,187 €48,187 0.04 €0 0.04
313 SECUBs €47,073 €47,073 0.38 €0 0.38
314 UBIm €46,043 €46,043 0.21 €0 0.21
315 PRYm €45,659 €45,659 0.41 €0 0.41
316 NDAs €45,331 €45,331 0.09 €0 0.09
317 PUMd €43,492 €43,492 1.53 €0 1.53
318 BVSl €43,415 €43,415 1.7 €0 1.7
319 SDRCl €42,972 €42,972 5.78 €0 5.78
320 NWGl €42,733 €42,733 1.26 €0 1.26
321 INVPl €42,460 €42,460 1.07 €0 1.07
322 CSRl €41,890 €41,890 2.29 €0 2.29
323 CRXLa €40,750 €40,750 0.65 €0 0.65
324 TENm €39,905 €39,905 0.09 €0 0.09
325 BBYl €39,781 €39,781 0.86 €0 0.86
326 BVICl €39,735 €39,735 3.82 €0 3.82
327 ASSABs €39,612 €39,612 0.19 €0 0.19
328 SMTl €39,484 €39,484 4.19 €0 4.19
329 SESGp €38,724 €38,724 0.4 €0 0.4
330 KCOd €38,415 €38,415 0.69 €0 0.69
331 SOLBb €38,402 €38,402 0.18 €0 0.18
332 HIKl €38,168 €38,168 2.24 €0 2.24
333 D9Cd €36,840 €36,840 1.25 €0 1.25
334 CLLNl €36,817 €36,817 1.58 €0 1.58
335 SXSl €35,784 €35,784 1.42 €0 1.42
336 MABl €35,600 €35,600 1.08 €0 1.08
337 GPORl €35,353 €35,353 1.29 €0 1.29
338 AVVl €34,620 €34,620 1.67 €0 1.67
339 MSm €34,065 €34,065 0.2 €0 0.2
340 SY1d €33,852 €33,852 0.63 €0 0.63
341 KESAl €33,827 €33,827 0.61 €0 0.61
342 BEKBb €32,853 €32,853 0.96 €0 0.96
343 MLCl €32,092 €32,092 1.1 €0 1.1
344 BRWMl €31,612 €31,612 2.78 €0 2.78
345 CFRz €31,594 €31,594 0.1 €0 0.1
346 TECp €30,859 €30,859 0.22 €0 0.22
347 A2Am €30,815 €30,815 0.29 €0 0.29
348 GEOm €30,714 €30,714 0.82 €0 0.82
349 BKGl €30,194 €30,194 0.84 €0 0.84
350 CKSNl €29,747 €29,747 0.66 €0 0.66
351 SZUd €29,478 €29,478 0.33 €0 0.33
352 NZYMBc €29,197 €29,197 0.52 €0 0.52
353 UHRz €28,474 €28,474 0.2 €0 0.2
354 MTOl €28,220 €28,220 1.85 €0 1.85
355 DSYp €27,984 €27,984 0.44 €0 0.44
356 ITRKl €27,600 €27,600 0.52 €0 0.52
357 SSABAs €26,478 €26,478 0.11 €0 0.11
358 BPm €26,463 €26,463 0.15 €0 0.15
359 KLRl €25,696 €25,696 1.71 €0 1.71
360 WRT1Vh €25,487 €25,487 0.34 €0 0.34
361 YTY1Vh €25,300 €25,300 0.56 €0 0.56
362 CARLBc €24,945 €24,945 0.09 €0 0.09
363 SLHNz €24,686 €24,686 0.09 €0 0.09
364 TLSNs €24,439 €24,439 0.07 €0 0.07
365 STERVh €24,377 €24,377 0.12 €0 0.12
366 SIAl €24,118 €24,118 1.22 €0 1.22
367 BXTNl €24,027 €24,027 3.0 €0 3.0
368 TRYGc €23,816 €23,816 1.1 €0 1.1
369 NOVOBc €23,798 €23,798 0.05 €0 0.05
370 NEXl €23,753 €23,753 0.39 €0 0.39
371 STLo €23,723 €23,723 0.02 €0 0.02
372 WEIRl €23,571 €23,571 0.49 €0 0.49
373 NHYo €23,536 €23,536 0.1 €0 0.1
374 3INl €23,405 €23,405 3.6 €0 3.6
375 MCROl €23,394 €23,394 1.95 €0 1.95
376 HSVl €23,222 €23,222 1.69 €0 1.69
377 WESa €22,752 €22,752 1.13 €0 1.13
378 FRAd €22,709 €22,709 0.54 €0 0.54
379 FPTl €22,593 €22,593 2.39 €0 2.39
380 KNEBVh €22,113 €22,113 0.2 €0 0.2
381 BWYl €22,109 €22,109 0.78 €0 0.78
382 SDRLo €21,947 €21,947 0.05 €0 0.05
383 GBFd €21,421 €21,421 0.24 €0 0.24
384 WHAa €21,340 €21,340 0.47 €0 0.47
385 VOSd €21,205 €21,205 0.55 €0 0.55
386 HOCl €21,190 €21,190 1.18 €0 1.18
387 FRE3d €20,884 €20,884 0.18 €0 0.18
388 ASHMl €20,883 €20,883 1.03 €0 1.03
389 BBAl €20,753 €20,753 1.56 €0 1.56
390 CTTl €20,315 €20,315 0.73 €0 0.73
391 MTXd €19,708 €19,708 0.22 €0 0.22
392 PRAd €19,424 €19,424 1.15 €0 1.15
393 MAERBc €19,125 €19,125 0.12 €0 0.12
394 PLTm €19,077 €19,077 0.12 €0 0.12
395 PMIm €18,881 €18,881 0.19 €0 0.19
396 OPGa €18,846 €18,846 1.05 €0 1.05
397 OUT1Vh €18,703 €18,703 0.12 €0 0.12
398 SGCl €18,559 €18,559 0.42 €0 0.42
399 ATLNz €18,541 €18,541 0.1 €0 0.1
400 PRSo €17,850 €17,850 0.58 €0 0.58
401 AHTl €17,741 €17,741 2.91 €0 2.91
402 AKERo €17,658 €17,658 0.89 €0 0.89
403 WINd €17,451 €17,451 0.22 €0 0.22
404 FWBm €17,202 €17,202 1.06 €0 1.06
405 SZGd €16,698 €16,698 0.05 €0 0.05
406 KESBVh €16,529 €16,529 0.35 €0 0.35
407 ADPp €16,344 €16,344 0.43 €0 0.43
408 UBMl €16,040 €16,040 0.47 €0 0.47
409 DCGl €15,467 €15,467 1.87 €0 1.87
410 IPFl €15,312 €15,312 1.65 €0 1.65
411 B5Ad €15,255 €15,255 0.89 €0 0.89
412 SUBo €15,217 €15,217 0.3 €0 0.3
413 FUM1Vh €14,985 €14,985 0.05 €0 0.05
414 JDWl €14,983 €14,983 0.51 €0 0.51
415 SCMNz €14,849 €14,849 0.05 €0 0.05
416 AGFBb €14,605 €14,605 1.21 €0 1.21
417 NOBNz €14,577 €14,577 0.08 €0 0.08
418 PGm €14,190 €14,190 0.23 €0 0.23
419 CBGl €14,189 €14,189 1.02 €0 1.02
420 MSYl €14,168 €14,168 0.61 €0 0.61
421 RHKd €13,855 €13,855 0.23 €0 0.23
422 ABBs €13,736 €13,736 0.04 €0 0.04
423 ERAp €13,592 €13,592 0.23 €0 0.23
424 JLTl €13,368 €13,368 0.77 €0 0.77
425 TGMd €13,257 €13,257 0.32 €0 0.32
426 AMGa €13,235 €13,235 0.59 €0 0.59
427 YELLl €13,233 €13,233 0.85 €0 0.85
428 ULEl €13,094 €13,094 0.65 €0 0.65
429 HDDd €12,871 €12,871 0.55 €0 0.55
430 KNp €12,741 €12,741 0.14 €0 0.14
431 HHFAd €12,680 €12,680 0.72 €0 0.72
432 KRNd €12,567 €12,567 0.73 €0 0.73
433 IMIl €12,564 €12,564 0.51 €0 0.51
434 KCR1Vh €12,496 €12,496 0.32 €0 0.32
435 PGSo €12,459 €12,459 0.13 €0 0.13
436 CSMa €12,060 €12,060 0.43 €0 0.43
437 DEXBb €12,011 €12,011 0.16 €0 0.16
438 COLRb €11,754 €11,754 0.12 €0 0.12
439 RHMd €11,447 €11,447 0.2 €0 0.2
440 PREd €11,441 €11,441 1.09 €0 1.09
441 MARSl €11,440 €11,440 1.68 €0 1.68
442 ASMa €11,430 €11,430 0.6 €0 0.6
443 FOEo €11,344 €11,344 0.29 €0 0.29
444 FORBb €11,174 €11,174 0.07 €0 0.07
445 BOS3d €11,170 €11,170 0.45 €0 0.45
446 TELo €10,838 €10,838 0.04 €0 0.04
447 TLPRl €10,771 €10,771 0.76 €0 0.76
448 MROl €10,672 €10,672 1.77 €0 1.77
449 LTOm €10,322 €10,322 0.15 €0 0.15
450 SHBl €10,287 €10,287 0.81 €0 0.81
451 ETIl €10,117 €10,117 1.44 €0 1.44
452 HEIJMa €9,945 €9,945 1.58 €0 1.58
453 RMVl €9,798 €9,798 1.78 €0 1.78
454 DNORDc €9,752 €9,752 0.18 €0 0.18
455 VPKa €9,728 €9,728 0.2 €0 0.2
456 RTRKSh €9,615 €9,615 0.07 €0 0.07
457 ORKo €9,607 €9,607 0.07 €0 0.07
458 IRVl €9,453 €9,453 1.22 €0 1.22
459 BAMNBa €9,330 €9,330 0.24 €0 0.24
460 AALBa €8,566 €8,566 0.44 €0 0.44
461 OMEb €8,539 €8,539 0.56 €0 0.56
462 HEId €8,432 €8,432 0.35 €0 0.35
463 RPSl €8,335 €8,335 0.81 €0 0.81
464 KIEl €8,318 €8,318 1.77 €0 1.77
465 SGROl €8,288 €8,288 0.19 €0 0.19
466 BALNz €8,173 €8,173 0.03 €0 0.03
467 SPXl €8,138 €8,138 0.47 €0 0.47
468 BDEVl €7,693 €7,693 0.88 €0 0.88
469 HTGl €7,687 €7,687 0.36 €0 0.36
470 RECo €7,525 €7,525 0.02 €0 0.02
471 888l €7,495 €7,495 2.12 €0 2.12
472 SGLd €7,200 €7,200 0.1 €0 0.1
473 NUOa €7,099 €7,099 0.16 €0 0.16
474 NYRb €7,038 €7,038 0.58 €0 0.58
475 PMOl €7,014 €7,014 0.21 €0 0.21
476 LEOd €6,664 €6,664 0.74 €0 0.74
477 PFLl €6,649 €6,649 0.58 €0 0.58
478 FPE3d €6,641 €6,641 0.4 €0 0.4
479 BWNGl €6,638 €6,638 0.74 €0 0.74
480 LRDl €6,547 €6,547 1.84 €0 1.84
481 SIGl €6,539 €6,539 0.51 €0 0.51
482 XCHl €6,536 €6,536 0.82 €0 0.82
483 BEZl €6,466 €6,466 0.58 €0 0.58
484 ATCOBs €6,457 €6,457 0.15 €0 0.15
485 CONd €6,316 €6,316 0.31 €0 0.31
486 NRE1Vh €6,137 €6,137 0.12 €0 0.12
487 CHLDl €6,034 €6,034 0.33 €0 0.33
488 SWEDAs €6,028 €6,028 0.03 €0 0.03
489 DOUd €6,007 €6,007 0.32 €0 0.32
490 SHIl €5,887 €5,887 0.69 €0 0.69
491 RDWl €5,820 €5,820 0.55 €0 0.55
492 DVSGl €5,790 €5,790 1.46 €0 1.46
493 GENc €5,786 €5,786 0.22 €0 0.22
494 MGCRl €5,727 €5,727 0.56 €0 0.56
495 HLl €5,592 €5,592 1.23 €0 1.23
496 HOILl €5,531 €5,531 0.86 €0 0.86
497 OREl €5,216 €5,216 0.63 €0 0.63
498 JKXl €5,066 €5,066 0.59 €0 0.59
499 OCEa €4,985 €4,985 0.37 €0 0.37
500 BOLs €4,980 €4,980 0.04 €0 0.04
501 BGCl €4,805 €4,805 1.57 €0 1.57
502 FRCLl €4,744 €4,744 0.52 €0 0.52
503 GNSl €4,741 €4,741 1.15 €0 1.15
504 ORDIa €4,710 €4,710 0.66 €0 0.66
505 VCTl €4,708 €4,708 0.6 €0 0.6
506 SPTl €4,620 €4,620 2.21 €0 2.21
507 TEMl €4,538 €4,538 0.63 €0 0.63
508 CHGl €4,376 €4,376 0.16 €0 0.16
509 PZCl €4,155 €4,155 2.32 €0 2.32
510 UKCl €3,736 €3,736 2.6 €0 2.6
511 PVCSl €3,724 €3,724 0.67 €0 0.67
512 FROo €3,717 €3,717 0.07 €0 0.07
513 ICPl €3,635 €3,635 0.13 €0 0.13
514 CLDNl €3,486 €3,486 0.28 €0 0.28
515 EDINl €3,473 €3,473 0.45 €0 0.45
516 ECMl €3,464 €3,464 0.15 €0 0.15
517 PFDl €3,395 €3,395 0.98 €0 0.98
518 DOMl €3,366 €3,366 0.42 €0 0.42
519 VWSc €3,313 €3,313 0.01 €0 0.01
520 SCHEl €3,293 €3,293 2.11 €0 2.11
521 ATSTl €3,279 €3,279 0.18 €0 0.18
522 WTANl €3,252 €3,252 0.59 €0 0.59
523 CPRl €3,233 €3,233 0.69 €0 0.69
524 FXPOl €3,193 €3,193 1.12 €0 1.12
525 AGLm €3,172 €3,172 0.11 €0 0.11
526 INCHl €3,145 €3,145 0.52 €0 0.52
527 COLTl €3,023 €3,023 0.5 €0 0.5
528 BOYl €2,936 €2,936 0.78 €0 0.78
529 GRGl €2,788 €2,788 0.28 €0 0.28
530 MTCl €2,771 €2,771 0.22 €0 0.22
531 MNm €2,617 €2,617 0.2 €0 0.2
532 DEBl €2,567 €2,567 0.55 €0 0.55
533 RCPl €2,553 €2,553 0.07 €0 0.07
534 ASLl €2,395 €2,395 0.54 €0 0.54
535 WAVINa €2,377 €2,377 0.27 €0 0.27
536 CNTl €2,235 €2,235 0.23 €0 0.23
537 CTYl €2,218 €2,218 0.7 €0 0.7
538 TAAo €2,146 €2,146 0.02 €0 0.02
539 TRYl €2,134 €2,134 0.69 €0 0.69
540 DTYl €2,056 €2,056 0.32 €0 0.32
541 SYDBc €2,050 €2,050 0.14 €0 0.14
542 MEDm €1,936 €1,936 0.05 €0 0.05
543 IMa €1,856 €1,856 0.05 €0 0.05
544 JYSKc €1,829 €1,829 0.12 €0 0.12
545 BNKRl €1,821 €1,821 1.56 €0 1.56
546 HRXd €1,780 €1,780 0.07 €0 0.07
547 STJl €1,748 €1,748 0.56 €0 0.56
548 BTSMl €1,712 €1,712 0.39 €0 0.39
549 EFMl €1,666 €1,666 1.44 €0 1.44
550 CGLl €1,625 €1,625 0.06 €0 0.06
551 SKSl €1,571 €1,571 0.07 €0 0.07
552 RSWl €1,559 €1,559 0.38 €0 0.38
553 PFD4d €1,541 €1,541 0.37 €0 0.37
554 FEVl €1,534 €1,534 0.22 €0 0.22
555 ESm €1,530 €1,530 0.32 €0 0.32
556 NKTc €1,486 €1,486 0.16 €0 0.16
557 FLTRl €1,437 €1,437 0.19 €0 0.19
558 WINl €1,361 €1,361 1.0 €0 1.0
559 HLCLl €1,328 €1,328 0.15 €0 0.15
560 KTCa €1,256 €1,256 0.12 €0 0.12
561 MNKSl €1,244 €1,244 0.12 €0 0.12
562 PLIl €1,180 €1,180 0.32 €0 0.32
563 ELTAl €1,176 €1,176 0.54 €0 0.54
564 BYGl €1,092 €1,092 0.2 €0 0.2
565 GILd €1,086 €1,086 0.09 €0 0.09
566 SMITa €980 €980 0.06 €0 0.06
567 MEO1Vh €973 €973 0.01 €0 0.01
568 MCHLl €936 €936 0.34 €0 0.34
569 CNPp €867 €867 0.01 €0 0.01
570 OTE1Vh €803 €803 0.02 €0 0.02
571 SMDSl €781 €781 0.09 €0 0.09
572 EAGAl €747 €747 0.33 €0 0.33
573 MYIl €729 €729 0.12 €0 0.12
574 WSHl €725 €725 0.71 €0 0.71
575 IVGd €705 €705 0.03 €0 0.03
576 UNIm €575 €575 0.02 €0 0.02
577 GEMDl €561 €561 0.2 €0 0.2
578 SYSTz €497 €497 0.0 €0 0.0
579 ELMl €451 €451 0.3 €0 0.3
580 COFBb €258 €258 0.01 €0 0.01
581 ITEl €236 €236 0.03 €0 0.03
582 CORAa €231 €231 0.0 €0 0.0
583 FSAm €185 €185 0.01 €0 0.01
584 MRCHl €101 €101 0.08 €0 0.08
585 DDTl €81 €81 0.02 €0 0.02
586 SMDRl €70 €70 0.05 €0 0.05
587 INVEAs €25 €25 0.0 €0 0.0
588 PAYl €14 €14 0.01 €0 0.01
589 PCm €0 €0 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.