Daily Volume Report for Tuesday, Feb 24, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 HSBAl €11,887,790 €11,887,790 4.22 €0 4.22
2 FPp €9,142,878 €9,142,878 2.05 €0 2.05
3 BLTl €7,665,957 €7,665,957 3.57 €0 3.57
4 EOANd €7,446,918 €7,446,918 2.51 €0 2.51
5 BASd €5,822,170 €5,822,170 3.22 €0 3.22
6 VOWd €5,630,214 €5,630,214 2.36 €0 2.36
7 BPl €5,456,075 €5,456,075 1.62 €0 1.62
8 RDSAa €4,482,792 €4,482,792 1.6 €0 1.6
9 BATSl €4,312,024 €4,312,024 3.8 €0 3.8
10 VODl €4,256,958 €4,256,958 1.89 €0 1.89
11 RIOl €4,193,796 €4,193,796 2.69 €0 2.69
12 UNAa €4,169,177 €4,169,177 2.81 €0 2.81
13 FTEp €4,013,846 €4,013,846 1.7 €0 1.7
14 BGl €3,890,823 €3,890,823 2.75 €0 2.75
15 ENIm €3,875,642 €3,875,642 0.87 €0 0.87
16 DTEd €3,703,144 €3,703,144 1.45 €0 1.45
17 CSp €3,665,562 €3,665,562 1.78 €0 1.78
18 SIEd €3,524,189 €3,524,189 1.17 €0 1.17
19 AALl €3,176,222 €3,176,222 2.35 €0 2.35
20 ALVd €3,171,073 €3,171,073 1.18 €0 1.18
21 SAPd €3,122,588 €3,122,588 1.57 €0 1.57
22 PHIAa €3,107,419 €3,107,419 2.23 €0 2.23
23 BARCl €2,993,825 €2,993,825 3.71 €0 3.71
24 RDSBl €2,977,592 €2,977,592 1.85 €0 1.85
25 BNPp €2,871,145 €2,871,145 2.4 €0 2.4
26 GSKl €2,823,012 €2,823,012 1.28 €0 1.28
27 KPNa €2,771,661 €2,771,661 1.88 €0 1.88
28 RDSAl €2,748,540 €2,748,540 2.46 €0 2.46
29 SANp €2,575,169 €2,575,169 1.11 €0 1.11
30 RWEd €2,419,022 €2,419,022 0.97 €0 0.97
31 DBKd €2,406,711 €2,406,711 1.02 €0 1.02
32 MUV2d €2,283,695 €2,283,695 1.11 €0 1.11
33 DGp €2,209,057 €2,209,057 2.2 €0 2.2
34 RBl €2,136,213 €2,136,213 2.0 €0 2.0
35 LINd €2,074,902 €2,074,902 3.06 €0 3.06
36 WPPl €2,043,587 €2,043,587 3.81 €0 3.81
37 EDFp €1,990,406 €1,990,406 2.34 €0 2.34
38 VIVp €1,983,168 €1,983,168 1.24 €0 1.24
39 AZNl €1,937,462 €1,937,462 0.93 €0 0.93
40 DAId €1,855,485 €1,855,485 0.77 €0 0.77
41 TKAd €1,759,399 €1,759,399 1.93 €0 1.93
42 RELl €1,733,213 €1,733,213 3.56 €0 3.56
43 MTa €1,683,465 €1,683,465 0.69 €0 0.69
44 SGOp €1,677,693 €1,677,693 0.76 €0 0.76
45 BAYd €1,614,588 €1,614,588 0.65 €0 0.65
46 IMTl €1,611,065 €1,611,065 2.19 €0 2.19
47 SUp €1,607,802 €1,607,802 1.31 €0 1.31
48 FNCm €1,588,360 €1,588,360 1.67 €0 1.67
49 AKZAa €1,511,861 €1,511,861 1.77 €0 1.77
50 GSZp €1,510,048 €1,510,048 0.89 €0 0.89
51 RBSl €1,494,323 €1,494,323 4.14 €0 4.14
52 INGAa €1,452,061 €1,452,061 0.97 €0 0.97
53 ULVRl €1,442,643 €1,442,643 2.45 €0 2.45
54 SABl €1,434,356 €1,434,356 3.04 €0 3.04
55 BAl €1,417,083 €1,417,083 2.03 €0 2.03
56 PSONl €1,393,478 €1,393,478 3.23 €0 3.23
57 MKSl €1,380,651 €1,380,651 3.17 €0 3.17
58 MLp €1,375,236 €1,375,236 1.95 €0 1.95
59 GLEp €1,362,342 €1,362,342 1.09 €0 1.09
60 ALOp €1,336,654 €1,336,654 1.05 €0 1.05
61 CAp €1,335,738 €1,335,738 1.54 €0 1.54
62 CNAl €1,326,943 €1,326,943 2.36 €0 2.36
63 DGEl €1,325,265 €1,325,265 1.53 €0 1.53
64 AIp €1,297,447 €1,297,447 1.1 €0 1.1
65 SNl €1,279,673 €1,279,673 4.47 €0 4.47
66 CBRYl €1,270,080 €1,270,080 2.88 €0 2.88
67 ORp €1,261,026 €1,261,026 1.19 €0 1.19
68 BNp €1,258,612 €1,258,612 1.0 €0 1.0
69 UGp €1,233,061 €1,233,061 2.13 €0 2.13
70 TRILl €1,193,176 €1,193,176 1.33 €0 1.33
71 MCp €1,176,286 €1,176,286 1.46 €0 1.46
72 RRl €1,156,735 €1,156,735 2.54 €0 2.54
73 MRWl €1,080,747 €1,080,747 2.93 €0 2.93
74 TSCOl €1,074,871 €1,074,871 0.99 €0 0.99
75 SSEl €1,073,059 €1,073,059 2.43 €0 2.43
76 LGp €1,049,166 €1,049,166 1.17 €0 1.17
77 SDFd €1,047,970 €1,047,970 1.34 €0 1.34
78 NGl €973,253 €973,253 2.2 €0 2.2
79 ENp €964,368 €964,368 1.72 €0 1.72
80 BTl €926,198 €926,198 1.98 €0 1.98
81 NOVNz €882,653 €882,653 0.24 €0 0.24
82 BSYl €853,336 €853,336 2.46 €0 2.46
83 HEIAa €840,514 €840,514 1.44 €0 1.44
84 VKp €807,860 €807,860 1.52 €0 1.52
85 BMWd €794,540 €794,540 0.73 €0 0.73
86 ACp €793,785 €793,785 1.79 €0 1.79
87 VIEp €772,000 €772,000 1.44 €0 1.44
88 TNTa €759,080 €759,080 1.4 €0 1.4
89 WKLa €757,635 €757,635 2.14 €0 2.14
90 AVl €710,536 €710,536 1.48 €0 1.48
91 PPp €695,428 €695,428 1.05 €0 1.05
92 HOp €688,745 €688,745 2.37 €0 2.37
93 MRKd €662,185 €662,185 1.58 €0 1.58
94 SPMm €655,635 €655,635 1.61 €0 1.61
95 PRUl €649,646 €649,646 0.89 €0 0.89
96 RIp €644,784 €644,784 0.72 €0 0.72
97 CCLl €638,008 €638,008 1.65 €0 1.65
98 ASMLa €627,350 €627,350 1.0 €0 1.0
99 RENa €626,965 €626,965 1.55 €0 1.55
100 DPWd €625,553 €625,553 0.79 €0 0.79
101 TLWl €616,923 €616,923 2.26 €0 2.26
102 PUBp €616,571 €616,571 2.84 €0 2.84
103 AHa €616,135 €616,135 1.03 €0 1.03
104 ACAp €607,329 €607,329 1.14 €0 1.14
105 ADSd €604,905 €604,905 1.42 €0 1.42
106 ROGz €593,086 €593,086 0.16 €0 0.16
107 CBKd €592,880 €592,880 1.9 €0 1.9
108 RRSl €588,994 €588,994 2.99 €0 2.99
109 FMEd €588,223 €588,223 1.02 €0 1.02
110 LLOYl €569,462 €569,462 1.87 €0 1.87
111 ENELm €557,259 €557,259 0.3 €0 0.3
112 CPGl €549,913 €549,913 1.2 €0 1.2
113 UUl €549,172 €549,172 1.69 €0 1.69
114 STANl €543,639 €543,639 0.86 €0 0.86
115 NOK1Vh €532,892 €532,892 0.21 €0 0.21
116 MGGTl €517,673 €517,673 4.25 €0 4.25
117 XTAl €511,725 €511,725 0.66 €0 0.66
118 SWp €507,783 €507,783 1.44 €0 1.44
119 AFp €482,807 €482,807 2.03 €0 2.03
120 CWl €470,276 €470,276 1.84 €0 1.84
121 LHAd €460,628 €460,628 0.97 €0 0.97
122 MEOd €428,103 €428,103 1.02 €0 1.02
123 HEN3d €427,407 €427,407 1.34 €0 1.34
124 AGNa €417,410 €417,410 0.68 €0 0.68
125 MANd €411,760 €411,760 0.94 €0 0.94
126 SMINl €404,836 €404,836 1.66 €0 1.66
127 IPRl €400,234 €400,234 1.54 €0 1.54
128 PAH3d €397,291 €397,291 0.72 €0 0.72
129 ULp €396,325 €396,325 0.49 €0 0.49
130 SBRYl €383,840 €383,840 1.7 €0 1.7
131 SHPl €373,728 €373,728 0.99 €0 0.99
132 TCGl €367,784 €367,784 3.34 €0 3.34
133 Gm €364,984 €364,984 0.3 €0 0.3
134 UBSNz €360,738 €360,738 0.15 €0 0.15
135 EXPNl €359,547 €359,547 1.21 €0 1.21
136 LANDl €357,231 €357,231 1.27 €0 1.27
137 CSGNz €355,613 €355,613 0.14 €0 0.14
138 KGFl €352,554 €352,554 1.23 €0 1.23
139 NOVOBc €345,659 €345,659 0.6 €0 0.6
140 CPIl €325,911 €325,911 1.15 €0 1.15
141 SWMAs €323,519 €323,519 1.37 €0 1.37
142 EADp €312,458 €312,458 0.59 €0 0.59
143 BAERz €309,679 €309,679 0.61 €0 0.61
144 NESNz €307,932 €307,932 0.1 €0 0.1
145 NXTl €305,451 €305,451 0.85 €0 0.85
146 ARMl €293,533 €293,533 2.72 €0 2.72
147 MPIl €287,190 €287,190 5.02 €0 5.02
148 TTl €285,342 €285,342 1.72 €0 1.72
149 DLARl €284,459 €284,459 3.1 €0 3.1
150 CAPp €283,091 €283,091 0.7 €0 0.7
151 AUl €272,861 €272,861 0.95 €0 0.95
152 ALUp €270,373 €270,373 0.66 €0 0.66
153 GBLBb €256,696 €256,696 1.79 €0 1.79
154 DB1d €249,103 €249,103 0.36 €0 0.36
155 SVTl €245,677 €245,677 1.87 €0 1.87
156 PNNl €240,438 €240,438 2.68 €0 2.68
157 DMGTl €235,251 €235,251 2.69 €0 2.69
158 DSMa €229,521 €229,521 0.79 €0 0.79
159 FPl €221,074 €221,074 3.12 €0 3.12
160 ISYSl €213,483 €213,483 1.97 €0 1.97
161 ATCOAs €212,242 €212,242 0.26 €0 0.26
162 ZURNz €211,963 €211,963 0.15 €0 0.15
163 LADl €208,784 €208,784 1.98 €0 1.98
164 G1Ad €207,317 €207,317 1.48 €0 1.48
165 ABIb €203,244 €203,244 0.26 €0 0.26
166 REXl €200,312 €200,312 0.96 €0 0.96
167 TECp €200,048 €200,048 1.52 €0 1.52
168 AGKl €199,020 €199,020 1.6 €0 1.6
169 LGENl €197,290 €197,290 1.29 €0 1.29
170 SCABs €195,936 €195,936 1.13 €0 1.13
171 EZJl €195,231 €195,231 2.29 €0 2.29
172 WRT1Vh €193,102 €193,102 1.63 €0 1.63
173 ISATl €191,266 €191,266 2.28 €0 2.28
174 SESGp €190,279 €190,279 1.35 €0 1.35
175 RNOp €188,612 €188,612 0.32 €0 0.32
176 ANTOl €185,054 €185,054 0.9 €0 0.9
177 KAZl €182,606 €182,606 1.62 €0 1.62
178 COp €181,033 €181,033 1.27 €0 1.27
179 SLl €180,938 €180,938 1.37 €0 1.37
180 SOLBb €176,600 €176,600 1.37 €0 1.37
181 HOTd €175,823 €175,823 0.95 €0 0.95
182 ISPm €174,727 €174,727 0.11 €0 0.11
183 PGm €174,620 €174,620 2.4 €0 2.4
184 RTOl €170,700 €170,700 3.9 €0 3.9
185 TUI1d €167,292 €167,292 1.73 €0 1.73
186 PSNl €165,388 €165,388 2.7 €0 2.7
187 FGPl €163,868 €163,868 1.15 €0 1.15
188 FURa €161,883 €161,883 1.08 €0 1.08
189 SGEl €160,999 €160,999 1.25 €0 1.25
190 SRPl €159,129 €159,129 1.25 €0 1.25
191 GAp €158,873 €158,873 1.02 €0 1.02
192 LOGl €158,429 €158,429 2.63 €0 2.63
193 DNXl €155,851 €155,851 1.57 €0 1.57
194 UCGm €154,908 €154,908 0.07 €0 0.07
195 TOM2a €152,352 €152,352 1.06 €0 1.06
196 LMIl €150,042 €150,042 0.86 €0 0.86
197 RANDa €148,811 €148,811 0.57 €0 0.57
198 STMp €148,298 €148,298 0.64 €0 0.64
199 HMBs €146,017 €146,017 0.13 €0 0.13
200 COBl €141,958 €141,958 0.72 €0 0.72
201 SAMASh €139,435 €139,435 0.57 €0 0.57
202 UMIb €137,955 €137,955 1.87 €0 1.87
203 NES1Vh €133,742 €133,742 0.95 €0 0.95
204 IIIl €133,431 €133,431 0.81 €0 0.81
205 DPBd €132,510 €132,510 1.64 €0 1.64
206 ARIl €131,279 €131,279 1.94 €0 1.94
207 TOMKl €129,970 €129,970 1.28 €0 1.28
208 IHGl €129,951 €129,951 0.42 €0 0.42
209 ATOp €129,282 €129,282 1.95 €0 1.95
210 UPM1Vh €127,694 €127,694 0.45 €0 0.45
211 PFGl €125,446 €125,446 1.52 €0 1.52
212 INVPl €123,652 €123,652 1.87 €0 1.87
213 SEVp €123,269 €123,269 0.93 €0 0.93
214 AGSl €120,683 €120,683 5.4 €0 5.4
215 SSLl €120,173 €120,173 2.58 €0 2.58
216 ABFl €119,563 €119,563 0.62 €0 0.62
217 CKSNl €118,949 €118,949 3.29 €0 3.29
218 BRBYl €118,018 €118,018 1.08 €0 1.08
219 RSAl €117,220 €117,220 0.59 €0 0.59
220 SBMOa €114,995 €114,995 0.77 €0 0.77
221 GMGl €113,969 €113,969 3.37 €0 3.37
222 KESAl €112,561 €112,561 2.58 €0 2.58
223 EMGl €111,564 €111,564 0.39 €0 0.39
224 TPKl €111,182 €111,182 1.88 €0 1.88
225 BLNDl €110,476 €110,476 0.58 €0 0.58
226 TENm €110,347 €110,347 0.28 €0 0.28
227 ABBNz €108,951 €108,951 0.08 €0 0.08
228 IAPl €108,780 €108,780 1.53 €0 1.53
229 SYNNz €107,981 €107,981 0.12 €0 0.12
230 CLLNl €107,541 €107,541 2.54 €0 2.54
231 SZGd €105,749 €105,749 0.24 €0 0.24
232 SAFp €105,309 €105,309 1.35 €0 1.35
233 MABl €105,099 €105,099 1.94 €0 1.94
234 CSRl €104,415 €104,415 5.6 €0 5.6
235 MNDIl €104,107 €104,107 1.8 €0 1.8
236 SGLd €103,201 €103,201 0.82 €0 0.82
237 MMBp €102,823 €102,823 0.45 €0 0.45
238 RUKNz €100,672 €100,672 0.18 €0 0.18
239 TEL2Bs €99,139 €99,139 0.51 €0 0.51
240 DLNl €99,121 €99,121 2.26 €0 2.26
241 ITVl €98,566 €98,566 2.82 €0 2.82
242 CNEl €97,679 €97,679 0.42 €0 0.42
243 ALFAs €97,555 €97,555 0.31 €0 0.31
244 HOMEl €95,151 €95,151 0.69 €0 0.69
245 ADNl €94,341 €94,341 3.23 €0 3.23
246 WOSl €93,563 €93,563 0.49 €0 0.49
247 INFl €93,442 €93,442 2.14 €0 2.14
248 SANDs €93,439 €93,439 0.24 €0 0.24
249 HFDl €92,482 €92,482 3.65 €0 3.65
250 NWGl €91,774 €91,774 2.75 €0 2.75
251 VOLVBs €89,560 €89,560 0.17 €0 0.17
252 AZNs €88,694 €88,694 0.18 €0 0.18
253 AMECl €88,121 €88,121 1.18 €0 1.18
254 MTXd €87,948 €87,948 1.05 €0 1.05
255 BOKAa €87,326 €87,326 1.38 €0 1.38
256 ENRCl €86,949 €86,949 1.27 €0 1.27
257 SHBAs €86,857 €86,857 0.29 €0 0.29
258 CRDAl €86,232 €86,232 2.08 €0 2.08
259 LUXm €85,844 €85,844 0.76 €0 0.76
260 DSGIl €85,023 €85,023 2.71 €0 2.71
261 SKFBs €84,409 €84,409 0.18 €0 0.18
262 IGGl €83,836 €83,836 1.65 €0 1.65
263 SCVBs €83,072 €83,072 0.53 €0 0.53
264 ELUXBs €82,360 €82,360 0.24 €0 0.24
265 LIIl €81,027 €81,027 0.85 €0 0.85
266 WTBl €80,998 €80,998 0.55 €0 0.55
267 JMATl €79,840 €79,840 0.93 €0 0.93
268 MBm €79,821 €79,821 0.42 €0 0.42
269 ERAp €78,564 €78,564 1.22 €0 1.22
270 GFSl €78,542 €78,542 0.51 €0 0.51
271 BAYl €78,110 €78,110 0.47 €0 0.47
272 RORl €77,047 €77,047 3.09 €0 3.09
273 ADENz €76,554 €76,554 0.26 €0 0.26
274 FRAd €75,592 €75,592 2.3 €0 2.3
275 RMSp €75,099 €75,099 0.58 €0 0.58
276 SDRl €74,503 €74,503 1.05 €0 1.05
277 DELBb €74,296 €74,296 0.28 €0 0.28
278 OPGa €73,422 €73,422 3.13 €0 3.13
279 NDAs €72,003 €72,003 0.1 €0 0.1
280 OMLl €71,377 €71,377 0.56 €0 0.56
281 SXSl €71,187 €71,187 1.27 €0 1.27
282 NEXp €71,128 €71,128 1.05 €0 1.05
283 LXSd €70,483 €70,483 0.85 €0 0.85
284 HEId €70,292 €70,292 1.09 €0 1.09
285 JLTl €69,974 €69,974 2.32 €0 2.32
286 WMHl €69,288 €69,288 0.72 €0 0.72
287 AQPl €68,320 €68,320 1.28 €0 1.28
288 BELGb €67,767 €67,767 0.34 €0 0.34
289 FUM1Vh €67,334 €67,334 0.19 €0 0.19
290 SGROl €67,198 €67,198 1.17 €0 1.17
291 GNKl €66,510 €66,510 2.33 €0 2.33
292 HASl €66,483 €66,483 1.75 €0 1.75
293 RHMd €65,592 €65,592 0.64 €0 0.64
294 CFRz €65,491 €65,491 0.14 €0 0.14
295 AMLl €65,457 €65,457 0.77 €0 0.77
296 VEDl €63,864 €63,864 0.39 €0 0.39
297 BVSl €63,125 €63,125 1.63 €0 1.63
298 SY1d €62,153 €62,153 1.3 €0 1.3
299 TLSNs €61,048 €61,048 0.13 €0 0.13
300 NEXl €60,309 €60,309 0.82 €0 0.82
301 UBMl €60,128 €60,128 0.78 €0 0.78
302 LTOm €59,984 €59,984 0.76 €0 0.76
303 ATKl €59,745 €59,745 2.17 €0 2.17
304 CHTRl €58,985 €58,985 0.72 €0 0.72
305 BKGl €58,070 €58,070 1.82 €0 1.82
306 Fm €58,055 €58,055 0.04 €0 0.04
307 BEId €58,043 €58,043 0.26 €0 0.26
308 PRYm €57,912 €57,912 0.37 €0 0.37
309 TATEl €57,454 €57,454 1.03 €0 1.03
310 SAZd €56,035 €56,035 0.36 €0 0.36
311 VTGl €55,686 €55,686 1.27 €0 1.27
312 MEO1Vh €54,611 €54,611 0.39 €0 0.39
313 INVEBs €54,062 €54,062 0.2 €0 0.2
314 SSABAs €53,909 €53,909 0.29 €0 0.29
315 BREl €53,436 €53,436 3.26 €0 3.26
316 ASHMl €53,288 €53,288 2.09 €0 2.09
317 QQl €52,808 €52,808 1.04 €0 1.04
318 FRE3d €51,772 €51,772 0.4 €0 0.4
319 SEBAs €50,669 €50,669 0.17 €0 0.17
320 HMVl €50,231 €50,231 1.59 €0 1.59
321 HMSOl €50,186 €50,186 0.37 €0 0.37
322 BNZLl €49,955 €49,955 0.44 €0 0.44
323 ADPp €49,401 €49,401 1.14 €0 1.14
324 SDRCl €48,813 €48,813 7.02 €0 7.02
325 TLPRl €48,666 €48,666 2.74 €0 2.74
326 ADMl €48,284 €48,284 0.84 €0 0.84
327 CPWl €47,472 €47,472 1.36 €0 1.36
328 DSYp €45,750 €45,750 1.06 €0 1.06
329 PFCl €45,192 €45,192 0.57 €0 0.57
330 TGMd €45,190 €45,190 1.31 €0 1.31
331 MAERBc €45,055 €45,055 0.15 €0 0.15
332 GBFd €44,486 €44,486 0.42 €0 0.42
333 CONd €44,355 €44,355 1.02 €0 1.02
334 NDAd €43,789 €43,789 0.5 €0 0.5
335 BBYl €43,594 €43,594 0.6 €0 0.6
336 DRXl €42,909 €42,909 0.51 €0 0.51
337 STLo €42,656 €42,656 0.03 €0 0.03
338 RHKd €42,314 €42,314 0.82 €0 0.82
339 MOBBb €41,924 €41,924 0.38 €0 0.38
340 BWYl €41,723 €41,723 1.53 €0 1.53
341 HSXl €41,657 €41,657 0.84 €0 0.84
342 WSMl €41,544 €41,544 2.15 €0 2.15
343 WINd €40,831 €40,831 0.66 €0 0.66
344 FRESl €40,758 €40,758 0.87 €0 0.87
345 ATLNz €40,716 €40,716 0.18 €0 0.18
346 DEXBb €40,570 €40,570 0.64 €0 0.64
347 TFIp €40,548 €40,548 0.45 €0 0.45
348 UHRz €40,471 €40,471 0.21 €0 0.21
349 KNEBVh €40,403 €40,403 0.23 €0 0.23
350 ASSABs €39,807 €39,807 0.11 €0 0.11
351 LSEl €39,254 €39,254 0.68 €0 0.68
352 VWSc €39,071 €39,071 0.04 €0 0.04
353 HOLNz €38,664 €38,664 0.07 €0 0.07
354 ERICBs €36,970 €36,970 0.02 €0 0.02
355 GKNl €36,676 €36,676 0.53 €0 0.53
356 GENc €36,545 €36,545 0.55 €0 0.55
357 SECUBs €35,497 €35,497 0.3 €0 0.3
358 A2Am €35,486 €35,486 0.3 €0 0.3
359 CLS1d €34,670 €34,670 0.41 €0 0.41
360 TITm €34,564 €34,564 0.05 €0 0.05
361 NOBNz €33,944 €33,944 0.16 €0 0.16
362 MSm €33,394 €33,394 0.2 €0 0.2
363 ICPl €33,362 €33,362 1.19 €0 1.19
364 ALm €33,140 €33,140 0.1 €0 0.1
365 BAMNBa €32,844 €32,844 0.65 €0 0.65
366 LIp €32,811 €32,811 0.32 €0 0.32
367 TMSp €32,675 €32,675 0.46 €0 0.46
368 NUOa €32,146 €32,146 0.57 €0 0.57
369 BDEVl €31,858 €31,858 1.88 €0 1.88
370 FGRp €31,773 €31,773 0.7 €0 0.7
371 PLTm €30,455 €30,455 0.2 €0 0.2
372 AVVl €30,320 €30,320 1.23 €0 1.23
373 SDRLo €30,160 €30,160 0.07 €0 0.07
374 SLHNz €30,156 €30,156 0.15 €0 0.15
375 USGa €30,051 €30,051 0.8 €0 0.8
376 IFXd €29,970 €29,970 0.32 €0 0.32
377 RTRKSh €29,598 €29,598 0.21 €0 0.21
378 DCGl €29,578 €29,578 4.27 €0 4.27
379 IMIl €29,517 €29,517 0.54 €0 0.54
380 SAA1Vh €29,417 €29,417 0.79 €0 0.79
381 SWEDAs €29,159 €29,159 0.11 €0 0.11
382 GEOm €28,940 €28,940 0.5 €0 0.5
383 SKABs €28,563 €28,563 0.1 €0 0.1
384 UBIm €28,338 €28,338 0.17 €0 0.17
385 ATLm €28,066 €28,066 0.11 €0 0.11
386 HOILl €27,989 €27,989 1.51 €0 1.51
387 CNPp €27,825 €27,825 0.48 €0 0.48
388 BZUm €27,668 €27,668 0.47 €0 0.47
389 OUT1Vh €26,235 €26,235 0.17 €0 0.17
390 IMa €26,177 €26,177 0.42 €0 0.42
391 DVSGl €25,830 €25,830 2.85 €0 2.85
392 SGCl €25,753 €25,753 0.36 €0 0.36
393 UCBb €25,517 €25,517 0.3 €0 0.3
394 TGSo €25,501 €25,501 0.65 €0 0.65
395 BEKBb €24,576 €24,576 0.66 €0 0.66
396 BALNz €24,166 €24,166 0.09 €0 0.09
397 JDWl €23,679 €23,679 0.7 €0 0.7
398 HHFAd €23,182 €23,182 0.76 €0 0.76
399 BXTNl €22,736 €22,736 3.27 €0 3.27
400 SRGm €22,584 €22,584 0.12 €0 0.12
401 BPm €22,076 €22,076 0.16 €0 0.16
402 KNp €21,809 €21,809 0.65 €0 0.65
403 STERVh €21,261 €21,261 0.13 €0 0.13
404 BABl €21,253 €21,253 0.44 €0 0.44
405 CHLDl €19,976 €19,976 1.09 €0 1.09
406 GILd €19,692 €19,692 0.92 €0 0.92
407 SCMNz €19,585 €19,585 0.06 €0 0.06
408 ABBs €19,503 €19,503 0.04 €0 0.04
409 JKXl €19,403 €19,403 1.28 €0 1.28
410 ULEl €19,250 €19,250 1.27 €0 1.27
411 FPTl €18,758 €18,758 3.16 €0 3.16
412 ITRKl €18,656 €18,656 0.17 €0 0.17
413 YELLl €18,254 €18,254 1.07 €0 1.07
414 CSMa €17,256 €17,256 0.66 €0 0.66
415 BVICl €16,912 €16,912 1.95 €0 1.95
416 SYSTz €16,879 €16,879 0.05 €0 0.05
417 WEIRl €16,354 €16,354 0.32 €0 0.32
418 KBCb €16,179 €16,179 0.19 €0 0.19
419 KCR1Vh €15,723 €15,723 0.19 €0 0.19
420 CORAa €15,318 €15,318 0.09 €0 0.09
421 TRNm €15,078 €15,078 0.04 €0 0.04
422 BWNGl €14,935 €14,935 1.29 €0 1.29
423 SMITa €14,778 €14,778 2.16 €0 2.16
424 SPXl €14,635 €14,635 0.78 €0 0.78
425 3INl €14,574 €14,574 5.49 €0 5.49
426 MSYl €14,302 €14,302 0.42 €0 0.42
427 ITm €13,409 €13,409 0.27 €0 0.27
428 RGUl €13,407 €13,407 1.18 €0 1.18
429 VOSd €13,269 €13,269 0.18 €0 0.18
430 888l €12,945 €12,945 1.08 €0 1.08
431 GPORl €12,803 €12,803 0.84 €0 0.84
432 YTY1Vh €12,616 €12,616 0.31 €0 0.31
433 VPCl €12,440 €12,440 0.38 €0 0.38
434 KRNd €12,323 €12,323 0.56 €0 0.56
435 RMVl €12,130 €12,130 1.19 €0 1.19
436 PMIm €12,098 €12,098 0.11 €0 0.11
437 AMGa €11,963 €11,963 0.41 €0 0.41
438 PUMd €11,928 €11,928 0.34 €0 0.34
439 UNR1Vh €11,883 €11,883 0.83 €0 0.83
440 SZUd €11,659 €11,659 0.09 €0 0.09
441 IPFl €11,658 €11,658 1.42 €0 1.42
442 MLCl €11,616 €11,616 0.52 €0 0.52
443 AKSOo €11,397 €11,397 0.07 €0 0.07
444 WGl €11,345 €11,345 0.2 €0 0.2
445 HSVl €11,091 €11,091 0.59 €0 0.59
446 OMEb €10,980 €10,980 1.07 €0 1.07
447 EIp €10,909 €10,909 0.05 €0 0.05
448 FPE3d €10,844 €10,844 0.87 €0 0.87
449 AGLm €10,554 €10,554 0.22 €0 0.22
450 SHIl €10,549 €10,549 0.94 €0 0.94
451 AALBa €10,544 €10,544 0.56 €0 0.56
452 ELI1Vh €10,429 €10,429 0.22 €0 0.22
453 PFDl €10,418 €10,418 1.66 €0 1.66
454 BULm €10,405 €10,405 0.13 €0 0.13
455 VPKa €10,379 €10,379 0.27 €0 0.27
456 HEIJMa €10,371 €10,371 0.7 €0 0.7
457 CHGl €10,293 €10,293 0.47 €0 0.47
458 PRAd €10,133 €10,133 0.55 €0 0.55
459 CGLl €10,119 €10,119 0.3 €0 0.3
460 PREd €9,883 €9,883 1.5 €0 1.5
461 RECo €9,842 €9,842 0.02 €0 0.02
462 YARo €9,699 €9,699 0.01 €0 0.01
463 WHAa €9,442 €9,442 0.14 €0 0.14
464 MNm €9,366 €9,366 1.02 €0 1.02
465 SMWHl €9,304 €9,304 0.43 €0 0.43
466 BOYl €9,285 €9,285 0.96 €0 0.96
467 NHYo €8,870 €8,870 0.03 €0 0.03
468 MCROl €8,843 €8,843 0.44 €0 0.44
469 CLNz €8,658 €8,658 0.18 €0 0.18
470 WESa €8,633 €8,633 0.26 €0 0.26
471 AHTl €8,604 €8,604 1.32 €0 1.32
472 D9Cd €8,315 €8,315 0.11 €0 0.11
473 HNR1d €8,290 €8,290 0.04 €0 0.04
474 SIAl €8,215 €8,215 0.28 €0 0.28
475 CTTl €7,992 €7,992 0.67 €0 0.67
476 ETIl €7,986 €7,986 1.03 €0 1.03
477 PMOl €7,794 €7,794 0.31 €0 0.31
478 WCHd €7,708 €7,708 0.09 €0 0.09
479 RCPl €7,705 €7,705 0.44 €0 0.44
480 TALVl €7,693 €7,693 1.37 €0 1.37
481 HRXd €7,598 €7,598 0.53 €0 0.53
482 BOLs €7,241 €7,241 0.04 €0 0.04
483 NATb €7,188 €7,188 0.25 €0 0.25
484 PFLl €7,020 €7,020 0.61 €0 0.61
485 CRXLa €6,989 €6,989 0.13 €0 0.13
486 KLRl €6,941 €6,941 0.98 €0 0.98
487 EDINl €6,885 €6,885 0.59 €0 0.59
488 KIEl €6,883 €6,883 1.26 €0 1.26
489 MTOl €6,840 €6,840 0.52 €0 0.52
490 OCEa €6,705 €6,705 0.57 €0 0.57
491 HLMAl €6,661 €6,661 0.55 €0 0.55
492 TELo €6,654 €6,654 0.03 €0 0.03
493 IPGm €6,605 €6,605 0.12 €0 0.12
494 HOCl €6,284 €6,284 0.28 €0 0.28
495 CBGl €6,114 €6,114 0.45 €0 0.45
496 NZYMBc €5,825 €5,825 0.05 €0 0.05
497 RPSl €5,780 €5,780 0.39 €0 0.39
498 DOUd €5,672 €5,672 0.13 €0 0.13
499 DANSKc €5,640 €5,640 0.03 €0 0.03
500 FRCLl €5,537 €5,537 0.75 €0 0.75
501 DNORDc €5,529 €5,529 0.09 €0 0.09
502 SUBo €5,421 €5,421 0.1 €0 0.1
503 DNBNOo €5,414 €5,414 0.04 €0 0.04
504 BOS3d €5,350 €5,350 0.17 €0 0.17
505 DDTl €5,336 €5,336 0.83 €0 0.83
506 UKCl €5,206 €5,206 1.16 €0 1.16
507 BBAl €4,856 €4,856 0.53 €0 0.53
508 ARCADa €4,757 €4,757 0.39 €0 0.39
509 CGCBVh €4,472 €4,472 0.11 €0 0.11
510 BRWMl €4,439 €4,439 0.19 €0 0.19
511 CNTl €4,331 €4,331 0.45 €0 0.45
512 STJl €4,235 €4,235 0.75 €0 0.75
513 SNRl €4,198 €4,198 1.28 €0 1.28
514 SVSl €4,040 €4,040 0.45 €0 0.45
515 TOPc €4,033 €4,033 0.15 €0 0.15
516 DEBl €3,995 €3,995 0.62 €0 0.62
517 EAGAl €3,927 €3,927 2.62 €0 2.62
518 GRGl €3,835 €3,835 0.67 €0 0.67
519 SPTl €3,793 €3,793 0.4 €0 0.4
520 BGCl €3,782 €3,782 1.15 €0 1.15
521 HDDd €3,666 €3,666 0.2 €0 0.2
522 IRVl €3,603 €3,603 0.52 €0 0.52
523 DOMl €3,481 €3,481 0.41 €0 0.41
524 B5Ad €3,470 €3,470 0.25 €0 0.25
525 NRE1Vh €3,429 €3,429 0.04 €0 0.04
526 RDWl €3,308 €3,308 0.24 €0 0.24
527 PRTYl €3,267 €3,267 0.23 €0 0.23
528 MEDm €3,261 €3,261 0.12 €0 0.12
529 GNc €3,206 €3,206 0.6 €0 0.6
530 PGSo €3,190 €3,190 0.04 €0 0.04
531 CPRl €3,105 €3,105 0.32 €0 0.32
532 GOGl €3,062 €3,062 0.11 €0 0.11
533 BHMGl €3,051 €3,051 1.01 €0 1.01
534 AROd €3,044 €3,044 0.22 €0 0.22
535 PZCl €3,010 €3,010 0.53 €0 0.53
536 SCHEl €2,897 €2,897 1.28 €0 1.28
537 FLSc €2,816 €2,816 0.04 €0 0.04
538 SMDRl €2,782 €2,782 2.17 €0 2.17
539 HICLl €2,695 €2,695 0.8 €0 0.8
540 NKTc €2,682 €2,682 0.08 €0 0.08
541 MRCHl €2,668 €2,668 1.21 €0 1.21
542 BYGl €2,662 €2,662 0.52 €0 0.52
543 WDHc €2,594 €2,594 0.2 €0 0.2
544 ECMl €2,593 €2,593 0.13 €0 0.13
545 MGCRl €2,501 €2,501 0.28 €0 0.28
546 LEOd €2,427 €2,427 0.22 €0 0.22
547 SCINl €2,275 €2,275 1.24 €0 1.24
548 SHBl €2,197 €2,197 0.23 €0 0.23
549 PUBl €2,142 €2,142 0.42 €0 0.42
550 FLTRl €1,998 €1,998 0.73 €0 0.73
551 BTEMl €1,962 €1,962 0.57 €0 0.57
552 KCOd €1,905 €1,905 0.05 €0 0.05
553 VCTl €1,865 €1,865 0.36 €0 0.36
554 FOEo €1,854 €1,854 0.05 €0 0.05
555 PAYl €1,749 €1,749 1.88 €0 1.88
556 MROl €1,730 €1,730 0.34 €0 0.34
557 LUNc €1,672 €1,672 0.03 €0 0.03
558 XCHl €1,667 €1,667 0.39 €0 0.39
559 COLTl €1,622 €1,622 0.59 €0 0.59
560 BEZl €1,588 €1,588 0.21 €0 0.21
561 ENROs €1,559 €1,559 0.05 €0 0.05
562 PFD4d €1,543 €1,543 0.41 €0 0.41
563 JMGl €1,499 €1,499 0.24 €0 0.24
564 NYRb €1,499 €1,499 0.13 €0 0.13
565 MCBl €1,398 €1,398 0.68 €0 0.68
566 FORBb €1,343 €1,343 0.01 €0 0.01
567 HLCLl €1,332 €1,332 0.15 €0 0.15
568 WAVINa €1,316 €1,316 0.37 €0 0.37
569 GNSl €1,305 €1,305 0.19 €0 0.19
570 ORDIa €1,293 €1,293 0.1 €0 0.1
571 INCHl €1,248 €1,248 0.23 €0 0.23
572 DABl €1,247 €1,247 0.18 €0 0.18
573 ASLl €1,219 €1,219 0.45 €0 0.45
574 HTGl €1,201 €1,201 0.06 €0 0.06
575 RTNl €1,169 €1,169 0.58 €0 0.58
576 KTCa €1,133 €1,133 0.21 €0 0.21
577 CTYl €1,123 €1,123 0.19 €0 0.19
578 FROo €1,103 €1,103 0.02 €0 0.02
579 TAAo €1,089 €1,089 0.01 €0 0.01
580 CLDNl €1,052 €1,052 0.32 €0 0.32
581 AMEASh €967 €967 0.28 €0 0.28
582 MNKSl €964 €964 0.32 €0 0.32
583 IVGd €957 €957 0.05 €0 0.05
584 HLl €937 €937 0.22 €0 0.22
585 HIKl €827 €827 0.11 €0 0.11
586 BTSMl €806 €806 0.18 €0 0.18
587 FSAm €786 €786 0.03 €0 0.03
588 PLIl €776 €776 0.26 €0 0.26
589 RSWl €776 €776 0.23 €0 0.23
590 LRDl €728 €728 0.26 €0 0.26
591 TLS1Vh €646 €646 0.01 €0 0.01
592 BNKRl €634 €634 0.16 €0 0.16
593 TEMl €607 €607 0.08 €0 0.08
594 POH1Sh €603 €603 0.02 €0 0.02
595 WINl €555 €555 0.3 €0 0.3
596 PSMd €552 €552 0.06 €0 0.06
597 NFDSl €523 €523 0.13 €0 0.13
598 FEVl €507 €507 0.08 €0 0.08
599 BBPPl €484 €484 0.14 €0 0.14
600 KESBVh €434 €434 0.01 €0 0.01
601 HAMPl €431 €431 0.31 €0 0.31
602 CDIl €299 €299 0.24 €0 0.24
603 JFJl €236 €236 0.13 €0 0.13
604 TRYl €222 €222 0.09 €0 0.09
605 LUPEs €214 €214 0.0 €0 0.0
606 FXPOl €205 €205 0.08 €0 0.08
607 DEQd €163 €163 0.0 €0 0.0
608 MYIl €160 €160 0.01 €0 0.01
609 DSVc €46 €46 0.0 €0 0.0
610 CLIl €34 €34 0.04 €0 0.04
611 SPDl €16 €16 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.