Daily Volume Report for Wednesday, Feb 25, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 FPp €6,804,872 €6,804,872 1.73 €0 1.73
2 EOANd €6,461,856 €6,461,856 1.55 €0 1.55
3 BLTl €6,286,765 €6,286,765 3.18 €0 3.18
4 ENIm €6,235,217 €6,235,217 1.2 €0 1.2
5 FTEp €6,007,884 €6,007,884 2.5 €0 2.5
6 ALVd €5,727,293 €5,727,293 1.73 €0 1.73
7 BATSl €5,634,228 €5,634,228 3.89 €0 3.89
8 BPl €5,172,105 €5,172,105 1.49 €0 1.49
9 RBSl €5,089,654 €5,089,654 7.9 €0 7.9
10 SANp €4,995,979 €4,995,979 1.83 €0 1.83
11 VOWd €4,360,040 €4,360,040 2.09 €0 2.09
12 HSBAl €3,916,709 €3,916,709 1.74 €0 1.74
13 BGl €3,773,546 €3,773,546 2.83 €0 2.83
14 UNAa €3,632,791 €3,632,791 2.06 €0 2.06
15 RDSBl €3,367,399 €3,367,399 2.28 €0 2.28
16 VODl €3,256,569 €3,256,569 1.37 €0 1.37
17 DTEd €3,074,779 €3,074,779 1.05 €0 1.05
18 CBRYl €3,025,288 €3,025,288 3.34 €0 3.34
19 GSKl €2,952,014 €2,952,014 1.42 €0 1.42
20 CAp €2,894,113 €2,894,113 2.75 €0 2.75
21 AALl €2,781,231 €2,781,231 2.12 €0 2.12
22 RWEd €2,779,153 €2,779,153 1.02 €0 1.02
23 KPNa €2,737,410 €2,737,410 1.72 €0 1.72
24 GSZp €2,647,994 €2,647,994 1.32 €0 1.32
25 MLp €2,598,771 €2,598,771 2.93 €0 2.93
26 IMTl €2,588,292 €2,588,292 2.63 €0 2.63
27 BAl €2,466,399 €2,466,399 2.85 €0 2.85
28 EDFp €2,390,164 €2,390,164 3.04 €0 3.04
29 BARCl €2,381,358 €2,381,358 2.63 €0 2.63
30 DBKd €2,348,940 €2,348,940 0.89 €0 0.89
31 RDSAl €2,286,260 €2,286,260 2.37 €0 2.37
32 RDSAa €2,214,676 €2,214,676 0.82 €0 0.82
33 MKSl €2,063,653 €2,063,653 3.77 €0 3.77
34 SHPl €2,062,692 €2,062,692 4.52 €0 4.52
35 RIOl €2,054,001 €2,054,001 1.48 €0 1.48
36 TSCOl €2,052,849 €2,052,849 1.83 €0 1.83
37 CSp €1,998,305 €1,998,305 1.07 €0 1.07
38 AZNl €1,916,909 €1,916,909 1.26 €0 1.26
39 RRl €1,912,292 €1,912,292 3.3 €0 3.3
40 VIVp €1,887,131 €1,887,131 1.61 €0 1.61
41 GLEp €1,886,391 €1,886,391 1.55 €0 1.55
42 DGEl €1,874,518 €1,874,518 1.87 €0 1.87
43 PHIAa €1,860,870 €1,860,870 1.55 €0 1.55
44 BNPp €1,847,049 €1,847,049 1.01 €0 1.01
45 SUp €1,750,224 €1,750,224 1.28 €0 1.28
46 BASd €1,726,841 €1,726,841 1.04 €0 1.04
47 SGOp €1,687,311 €1,687,311 0.97 €0 0.97
48 DGp €1,606,653 €1,606,653 2.15 €0 2.15
49 MTa €1,604,702 €1,604,702 0.79 €0 0.79
50 SABl €1,603,717 €1,603,717 3.26 €0 3.26
51 NGl €1,591,040 €1,591,040 2.87 €0 2.87
52 NOVNz €1,585,917 €1,585,917 0.36 €0 0.36
53 STANl €1,559,742 €1,559,742 2.45 €0 2.45
54 PSONl €1,528,112 €1,528,112 2.6 €0 2.6
55 ORp €1,474,767 €1,474,767 1.84 €0 1.84
56 SIEd €1,451,851 €1,451,851 0.5 €0 0.5
57 BSYl €1,418,286 €1,418,286 2.31 €0 2.31
58 BNp €1,323,533 €1,323,533 1.1 €0 1.1
59 ULVRl €1,285,475 €1,285,475 1.47 €0 1.47
60 ACp €1,274,930 €1,274,930 1.53 €0 1.53
61 DAId €1,260,484 €1,260,484 0.69 €0 0.69
62 TRILl €1,225,073 €1,225,073 2.5 €0 2.5
63 CNAl €1,221,265 €1,221,265 2.45 €0 2.45
64 AVl €1,215,432 €1,215,432 1.72 €0 1.72
65 MRKd €1,118,982 €1,118,982 2.37 €0 2.37
66 SAPd €1,115,627 €1,115,627 0.59 €0 0.59
67 SSEl €1,110,791 €1,110,791 2.75 €0 2.75
68 WKLa €1,093,998 €1,093,998 1.3 €0 1.3
69 RELl €1,076,833 €1,076,833 2.12 €0 2.12
70 XTAl €1,070,694 €1,070,694 1.48 €0 1.48
71 WPPl €1,063,178 €1,063,178 2.67 €0 2.67
72 AIp €1,041,011 €1,041,011 1.05 €0 1.05
73 HEN3d €1,028,350 €1,028,350 1.38 €0 1.38
74 LLOYl €1,012,840 €1,012,840 3.09 €0 3.09
75 BAYd €959,887 €959,887 0.38 €0 0.38
76 MCp €922,127 €922,127 1.24 €0 1.24
77 MRWl €900,744 €900,744 2.33 €0 2.33
78 ROGz €886,299 €886,299 0.2 €0 0.2
79 CCLl €868,389 €868,389 1.23 €0 1.23
80 MUV2d €861,994 €861,994 0.52 €0 0.52
81 AHa €854,163 €854,163 0.98 €0 0.98
82 AKZAa €845,873 €845,873 1.4 €0 1.4
83 HEIAa €837,549 €837,549 1.29 €0 1.29
84 RBl €834,323 €834,323 1.09 €0 1.09
85 INGAa €814,959 €814,959 0.9 €0 0.9
86 HOMEl €811,554 €811,554 3.91 €0 3.91
87 ENp €798,389 €798,389 1.18 €0 1.18
88 PPp €786,479 €786,479 1.02 €0 1.02
89 TOMKl €778,929 €778,929 5.22 €0 5.22
90 DPWd €770,868 €770,868 1.17 €0 1.17
91 VKp €770,737 €770,737 1.73 €0 1.73
92 ENELm €763,723 €763,723 0.46 €0 0.46
93 AUl €746,183 €746,183 2.06 €0 2.06
94 CAPp €726,792 €726,792 1.29 €0 1.29
95 RIp €710,347 €710,347 1.09 €0 1.09
96 ALOp €698,058 €698,058 0.89 €0 0.89
97 TLWl €688,817 €688,817 2.03 €0 2.03
98 MEOd €660,168 €660,168 1.5 €0 1.5
99 TKAd €660,005 €660,005 1.21 €0 1.21
100 LGp €639,967 €639,967 0.98 €0 0.98
101 ARMl €632,164 €632,164 5.44 €0 5.44
102 FNCm €597,338 €597,338 1.03 €0 1.03
103 Gm €596,267 €596,267 0.63 €0 0.63
104 EXPNl €590,993 €590,993 2.1 €0 2.1
105 SWp €582,221 €582,221 1.33 €0 1.33
106 TNTa €582,186 €582,186 1.19 €0 1.19
107 SVTl €580,607 €580,607 2.0 €0 2.0
108 CPGl €574,133 €574,133 1.64 €0 1.64
109 BTl €571,484 €571,484 1.3 €0 1.3
110 CSGNz €565,062 €565,062 0.28 €0 0.28
111 VIEp €557,860 €557,860 1.22 €0 1.22
112 SDFd €554,582 €554,582 0.67 €0 0.67
113 KGFl €553,550 €553,550 1.44 €0 1.44
114 NXTl €546,753 €546,753 1.28 €0 1.28
115 ADSd €529,047 €529,047 0.95 €0 0.95
116 RRSl €505,912 €505,912 1.75 €0 1.75
117 RSAl €504,286 €504,286 2.37 €0 2.37
118 RENa €502,028 €502,028 1.19 €0 1.19
119 SBRYl €498,186 €498,186 1.47 €0 1.47
120 PNNl €496,577 €496,577 3.57 €0 3.57
121 BLNDl €494,626 €494,626 1.67 €0 1.67
122 SNl €493,482 €493,482 2.0 €0 2.0
123 PRUl €488,295 €488,295 0.93 €0 0.93
124 LINd €484,516 €484,516 0.86 €0 0.86
125 UGp €478,838 €478,838 1.05 €0 1.05
126 LANDl €474,475 €474,475 2.0 €0 2.0
127 LGENl €471,643 €471,643 2.77 €0 2.77
128 DB1d €467,686 €467,686 0.36 €0 0.36
129 ACAp €453,027 €453,027 0.93 €0 0.93
130 FMEd €449,468 €449,468 0.58 €0 0.58
131 BAYl €442,141 €442,141 1.71 €0 1.71
132 BMWd €441,818 €441,818 0.47 €0 0.47
133 CNEl €431,686 €431,686 1.94 €0 1.94
134 UUl €421,166 €421,166 1.38 €0 1.38
135 MGGTl €419,872 €419,872 3.19 €0 3.19
136 EMGl €408,704 €408,704 1.3 €0 1.3
137 ULp €396,665 €396,665 0.67 €0 0.67
138 LOGl €391,338 €391,338 2.94 €0 2.94
139 WOSl €389,762 €389,762 1.69 €0 1.69
140 AFp €385,103 €385,103 1.78 €0 1.78
141 ANTOl €376,793 €376,793 1.32 €0 1.32
142 TECp €376,215 €376,215 1.17 €0 1.17
143 RNOp €366,807 €366,807 0.73 €0 0.73
144 MANd €364,525 €364,525 0.91 €0 0.91
145 ALUp €358,679 €358,679 1.06 €0 1.06
146 CBKd €355,258 €355,258 1.91 €0 1.91
147 ABIb €346,082 €346,082 0.38 €0 0.38
148 SYNNz €345,566 €345,566 0.23 €0 0.23
149 RTOl €339,207 €339,207 7.94 €0 7.94
150 PUBp €337,204 €337,204 1.55 €0 1.55
151 REXl €320,426 €320,426 1.76 €0 1.76
152 ISATl €318,730 €318,730 4.11 €0 4.11
153 HMSOl €316,916 €316,916 0.96 €0 0.96
154 TTl €314,658 €314,658 2.42 €0 2.42
155 NESNz €314,309 €314,309 0.1 €0 0.1
156 EZJl €308,577 €308,577 2.94 €0 2.94
157 DSMa €306,983 €306,983 0.92 €0 0.92
158 IPRl €304,470 €304,470 1.32 €0 1.32
159 CWl €301,354 €301,354 1.38 €0 1.38
160 ASMLa €298,483 €298,483 0.55 €0 0.55
161 SGEl €297,752 €297,752 1.67 €0 1.67
162 DSGIl €292,622 €292,622 7.41 €0 7.41
163 SANDs €288,453 €288,453 0.72 €0 0.72
164 SKABs €277,468 €277,468 1.29 €0 1.29
165 IAPl €272,553 €272,553 1.92 €0 1.92
166 IHGl €268,282 €268,282 0.83 €0 0.83
167 AGKl €259,048 €259,048 2.27 €0 2.27
168 ITVl €248,515 €248,515 3.11 €0 3.11
169 ISPm €246,831 €246,831 0.17 €0 0.17
170 BRBYl €245,622 €245,622 3.75 €0 3.75
171 LHAd €244,867 €244,867 0.58 €0 0.58
172 SPMm €244,805 €244,805 0.47 €0 0.47
173 LMIl €243,191 €243,191 1.76 €0 1.76
174 MMBp €235,683 €235,683 0.97 €0 0.97
175 BWYl €235,132 €235,132 3.61 €0 3.61
176 JMATl €233,110 €233,110 2.01 €0 2.01
177 PSNl €224,450 €224,450 1.42 €0 1.42
178 AMECl €222,326 €222,326 2.17 €0 2.17
179 SLl €219,079 €219,079 1.94 €0 1.94
180 RANDa €215,621 €215,621 0.91 €0 0.91
181 AMLl €212,703 €212,703 2.27 €0 2.27
182 Fm €209,878 €209,878 0.16 €0 0.16
183 GAp €208,011 €208,011 1.16 €0 1.16
184 VEDl €207,305 €207,305 1.18 €0 1.18
185 UCGm €203,300 €203,300 0.1 €0 0.1
186 ZURNz €201,515 €201,515 0.13 €0 0.13
187 JDWl €199,289 €199,289 3.52 €0 3.52
188 PAH3d €198,863 €198,863 0.61 €0 0.61
189 ATLm €197,749 €197,749 0.78 €0 0.78
190 SMINl €193,722 €193,722 1.3 €0 1.3
191 DNBNOo €190,681 €190,681 1.1 €0 1.1
192 PFGl €185,860 €185,860 1.35 €0 1.35
193 AGNa €179,508 €179,508 0.36 €0 0.36
194 SAMASh €175,722 €175,722 0.56 €0 0.56
195 DNXl €172,813 €172,813 1.67 €0 1.67
196 SSLl €171,464 €171,464 2.63 €0 2.63
197 NDAd €170,241 €170,241 1.75 €0 1.75
198 CPIl €169,671 €169,671 0.91 €0 0.91
199 PFCl €169,509 €169,509 1.15 €0 1.15
200 DPBd €168,688 €168,688 2.14 €0 2.14
201 ISYSl €168,515 €168,515 1.83 €0 1.83
202 CRDAl €168,444 €168,444 3.34 €0 3.34
203 KAZl €167,849 €167,849 1.22 €0 1.22
204 GFSl €167,051 €167,051 1.04 €0 1.04
205 DMGTl €166,882 €166,882 3.15 €0 3.15
206 WTBl €166,799 €166,799 1.03 €0 1.03
207 BABl €161,104 €161,104 3.25 €0 3.25
208 FRE3d €160,257 €160,257 0.75 €0 0.75
209 MNDIl €160,021 €160,021 3.98 €0 3.98
210 DLNl €158,933 €158,933 2.79 €0 2.79
211 HOTd €158,916 €158,916 1.12 €0 1.12
212 BBYl €157,064 €157,064 1.58 €0 1.58
213 SECUBs €154,472 €154,472 0.74 €0 0.74
214 IGGl €150,720 €150,720 2.61 €0 2.61
215 LIIl €144,117 €144,117 1.28 €0 1.28
216 WMHl €141,682 €141,682 1.63 €0 1.63
217 DLARl €141,561 €141,561 2.12 €0 2.12
218 NOK1Vh €140,203 €140,203 0.07 €0 0.07
219 FGPl €135,941 €135,941 0.8 €0 0.8
220 MPIl €135,243 €135,243 1.96 €0 1.96
221 BAERz €132,546 €132,546 0.31 €0 0.31
222 LSEl €130,968 €130,968 1.73 €0 1.73
223 ADMl €129,536 €129,536 2.08 €0 2.08
224 VOLVBs €127,898 €127,898 0.32 €0 0.32
225 FPl €126,460 €126,460 1.81 €0 1.81
226 TOM2a €126,201 €126,201 0.86 €0 0.86
227 SUBo €125,313 €125,313 2.8 €0 2.8
228 TENm €124,714 €124,714 0.32 €0 0.32
229 DRXl €123,480 €123,480 1.13 €0 1.13
230 UBSNz €123,028 €123,028 0.06 €0 0.06
231 GNKl €121,386 €121,386 2.91 €0 2.91
232 NEXp €120,034 €120,034 1.74 €0 1.74
233 AQPl €119,944 €119,944 3.62 €0 3.62
234 BKGl €119,260 €119,260 2.44 €0 2.44
235 SGLd €118,580 €118,580 0.93 €0 0.93
236 HASl €118,173 €118,173 2.12 €0 2.12
237 SCABs €116,831 €116,831 0.57 €0 0.57
238 KESAl €116,006 €116,006 2.36 €0 2.36
239 FURa €114,659 €114,659 0.9 €0 0.9
240 AVVl €111,461 €111,461 3.6 €0 3.6
241 SDRLo €109,784 €109,784 0.26 €0 0.26
242 SDRl €108,211 €108,211 1.41 €0 1.41
243 VTGl €107,660 €107,660 2.4 €0 2.4
244 ADNl €103,339 €103,339 3.52 €0 3.52
245 COBl €102,877 €102,877 1.14 €0 1.14
246 SYSTz €102,311 €102,311 0.51 €0 0.51
247 COp €101,645 €101,645 0.98 €0 0.98
248 TATEl €97,135 €97,135 1.38 €0 1.38
249 BNZLl €96,934 €96,934 0.84 €0 0.84
250 SY1d €95,996 €95,996 1.88 €0 1.88
251 HOp €95,474 €95,474 0.6 €0 0.6
252 UBIm €94,478 €94,478 0.39 €0 0.39
253 G1Ad €94,217 €94,217 1.11 €0 1.11
254 ATOp €92,438 €92,438 1.42 €0 1.42
255 TITm €91,108 €91,108 0.09 €0 0.09
256 SZUd €90,186 €90,186 0.63 €0 0.63
257 SXSl €88,393 €88,393 2.14 €0 2.14
258 ATCOAs €88,042 €88,042 0.15 €0 0.15
259 NOVOBc €87,954 €87,954 0.17 €0 0.17
260 LADl €87,904 €87,904 0.95 €0 0.95
261 HEId €85,832 €85,832 2.02 €0 2.02
262 MBm €85,413 €85,413 0.81 €0 0.81
263 EADp €85,340 €85,340 0.24 €0 0.24
264 CKSNl €85,167 €85,167 2.39 €0 2.39
265 CPWl €84,948 €84,948 1.63 €0 1.63
266 ABFl €84,141 €84,141 0.48 €0 0.48
267 RHMd €83,647 €83,647 1.19 €0 1.19
268 NOBNz €82,600 €82,600 0.22 €0 0.22
269 PRYm €82,408 €82,408 0.54 €0 0.54
270 JLTl €81,628 €81,628 4.99 €0 4.99
271 BEId €81,325 €81,325 0.29 €0 0.29
272 SGROl €81,312 €81,312 0.91 €0 0.91
273 STERVh €81,116 €81,116 0.3 €0 0.3
274 INFl €81,050 €81,050 2.15 €0 2.15
275 D9Cd €80,562 €80,562 3.11 €0 3.11
276 SESGp €78,838 €78,838 0.51 €0 0.51
277 UMIb €78,548 €78,548 0.81 €0 0.81
278 IIIl €77,475 €77,475 0.69 €0 0.69
279 SRPl €76,072 €76,072 0.88 €0 0.88
280 SSABAs €74,590 €74,590 0.36 €0 0.36
281 CLS1d €74,490 €74,490 1.2 €0 1.2
282 GKNl €74,248 €74,248 0.98 €0 0.98
283 RUKNz €73,829 €73,829 0.14 €0 0.14
284 BOKAa €73,522 €73,522 0.75 €0 0.75
285 TCGl €73,207 €73,207 0.95 €0 0.95
286 STMp €72,875 €72,875 0.46 €0 0.46
287 SWMAs €72,799 €72,799 0.49 €0 0.49
288 GEOm €72,314 €72,314 1.53 €0 1.53
289 FRESl €72,212 €72,212 1.85 €0 1.85
290 SAFp €71,540 €71,540 0.87 €0 0.87
291 LXSd €71,051 €71,051 1.32 €0 1.32
292 ELUXBs €70,705 €70,705 0.25 €0 0.25
293 ITRKl €70,347 €70,347 0.46 €0 0.46
294 ORNBVh €69,162 €69,162 0.73 €0 0.73
295 HOLNz €69,097 €69,097 0.16 €0 0.16
296 TPKl €68,669 €68,669 1.25 €0 1.25
297 QQl €68,040 €68,040 1.53 €0 1.53
298 SZGd €67,764 €67,764 0.18 €0 0.18
299 TUI1d €66,755 €66,755 0.75 €0 0.75
300 SEBAs €66,330 €66,330 0.38 €0 0.38
301 MABl €66,150 €66,150 0.89 €0 0.89
302 BDEVl €65,463 €65,463 1.26 €0 1.26
303 ICPl €65,098 €65,098 1.32 €0 1.32
304 COLRb €64,677 €64,677 0.66 €0 0.66
305 VWSc €64,465 €64,465 0.08 €0 0.08
306 BVSl €64,453 €64,453 1.76 €0 1.76
307 WGl €63,216 €63,216 1.36 €0 1.36
308 SRGm €62,936 €62,936 0.35 €0 0.35
309 WSMl €60,077 €60,077 1.99 €0 1.99
310 ENRCl €59,919 €59,919 0.97 €0 0.97
311 TAAo €59,117 €59,117 0.48 €0 0.48
312 HMVl €57,774 €57,774 1.49 €0 1.49
313 RORl €57,612 €57,612 2.54 €0 2.54
314 GPORl €57,481 €57,481 1.8 €0 1.8
315 DSYp €56,195 €56,195 0.82 €0 0.82
316 CLLNl €55,823 €55,823 1.11 €0 1.11
317 TFIp €55,216 €55,216 0.54 €0 0.54
318 CHTRl €55,057 €55,057 1.07 €0 1.07
319 UCBb €54,927 €54,927 0.44 €0 0.44
320 ATLNz €54,807 €54,807 0.29 €0 0.29
321 AGSl €54,602 €54,602 2.32 €0 2.32
322 OPGa €54,462 €54,462 1.68 €0 1.68
323 ATKl €53,538 €53,538 3.47 €0 3.47
324 ERICBs €53,124 €53,124 0.03 €0 0.03
325 UPM1Vh €51,974 €51,974 0.22 €0 0.22
326 SAZd €51,703 €51,703 0.36 €0 0.36
327 WCHd €51,327 €51,327 0.45 €0 0.45
328 CGLl €51,000 €51,000 1.11 €0 1.11
329 SEVp €50,840 €50,840 0.33 €0 0.33
330 ETIl €50,382 €50,382 4.07 €0 4.07
331 NUOa €50,079 €50,079 0.63 €0 0.63
332 INVPl €49,955 €49,955 1.12 €0 1.12
333 UHRz €49,581 €49,581 0.23 €0 0.23
334 MTXd €49,570 €49,570 0.52 €0 0.52
335 RMSp €49,178 €49,178 0.45 €0 0.45
336 ACYo €49,161 €49,161 0.69 €0 0.69
337 FUM1Vh €48,501 €48,501 0.21 €0 0.21
338 MLCl €48,225 €48,225 1.7 €0 1.7
339 MSYl €48,025 €48,025 1.28 €0 1.28
340 MSm €47,646 €47,646 0.25 €0 0.25
341 STLo €47,500 €47,500 0.04 €0 0.04
342 INVEBs €47,158 €47,158 0.3 €0 0.3
343 ULEl €47,080 €47,080 2.87 €0 2.87
344 SHIl €46,531 €46,531 2.49 €0 2.49
345 SBMOa €46,215 €46,215 0.42 €0 0.42
346 NEXl €45,394 €45,394 0.89 €0 0.89
347 LUXm €44,777 €44,777 0.38 €0 0.38
348 DELBb €44,176 €44,176 0.15 €0 0.15
349 SMWHl €42,997 €42,997 1.16 €0 1.16
350 NWGl €42,057 €42,057 1.16 €0 1.16
351 CLNz €41,931 €41,931 0.56 €0 0.56
352 BZUm €40,522 €40,522 0.63 €0 0.63
353 ALm €40,476 €40,476 0.32 €0 0.32
354 WINd €40,032 €40,032 0.75 €0 0.75
355 DCGl €39,157 €39,157 2.49 €0 2.49
356 CORAa €38,499 €38,499 0.26 €0 0.26
357 ADENz €38,178 €38,178 0.15 €0 0.15
358 TIE1Vh €37,752 €37,752 0.54 €0 0.54
359 LTOm €37,563 €37,563 0.89 €0 0.89
360 GBFd €37,271 €37,271 0.41 €0 0.41
361 RTRKSh €37,170 €37,170 0.19 €0 0.19
362 ASSABs €36,598 €36,598 0.22 €0 0.22
363 HMBs €36,051 €36,051 0.04 €0 0.04
364 WHAa €35,938 €35,938 0.53 €0 0.53
365 TEL2Bs €35,841 €35,841 0.21 €0 0.21
366 KCOd €35,336 €35,336 0.76 €0 0.76
367 SKFBs €34,982 €34,982 0.13 €0 0.13
368 MEO1Vh €34,391 €34,391 0.27 €0 0.27
369 CRXLa €34,026 €34,026 0.65 €0 0.65
370 OMLl €33,923 €33,923 0.26 €0 0.26
371 ASHMl €33,599 €33,599 1.14 €0 1.14
372 HNR1d €33,402 €33,402 0.23 €0 0.23
373 MOBBb €32,207 €32,207 0.21 €0 0.21
374 BELGb €31,972 €31,972 0.1 €0 0.1
375 SDRCl €31,957 €31,957 4.07 €0 4.07
376 OUT1Vh €31,725 €31,725 0.24 €0 0.24
377 CSMa €29,605 €29,605 0.56 €0 0.56
378 BPm €29,436 €29,436 0.2 €0 0.2
379 KLRl €29,384 €29,384 1.47 €0 1.47
380 3INl €29,122 €29,122 3.5 €0 3.5
381 IPFl €28,997 €28,997 3.26 €0 3.26
382 FWBm €28,946 €28,946 0.98 €0 0.98
383 CONd €28,833 €28,833 1.13 €0 1.13
384 ARIl €28,173 €28,173 0.82 €0 0.82
385 HDDd €28,029 €28,029 1.34 €0 1.34
386 BALNz €27,968 €27,968 0.2 €0 0.2
387 NYRb €27,844 €27,844 1.49 €0 1.49
388 BREl €26,570 €26,570 1.42 €0 1.42
389 FRAd €25,841 €25,841 0.55 €0 0.55
390 RMVl €25,186 €25,186 2.2 €0 2.2
391 VPCl €24,957 €24,957 0.9 €0 0.9
392 UBMl €24,866 €24,866 0.39 €0 0.39
393 VPKa €24,620 €24,620 0.59 €0 0.59
394 BXTNl €24,617 €24,617 2.96 €0 2.96
395 FPTl €24,396 €24,396 2.65 €0 2.65
396 CSRl €24,340 €24,340 1.6 €0 1.6
397 IPGm €24,232 €24,232 0.21 €0 0.21
398 KNp €23,431 €23,431 0.72 €0 0.72
399 MTOl €23,426 €23,426 2.27 €0 2.27
400 GMGl €23,279 €23,279 0.73 €0 0.73
401 TRNm €22,969 €22,969 0.1 €0 0.1
402 RGUl €22,883 €22,883 1.62 €0 1.62
403 YTY1Vh €22,776 €22,776 0.45 €0 0.45
404 GBLBb €22,518 €22,518 0.19 €0 0.19
405 HFDl €22,518 €22,518 1.21 €0 1.21
406 IMIl €22,511 €22,511 0.38 €0 0.38
407 BOLs €21,910 €21,910 0.16 €0 0.16
408 WRT1Vh €21,369 €21,369 0.2 €0 0.2
409 SIAl €21,208 €21,208 0.78 €0 0.78
410 IVGd €20,723 €20,723 1.25 €0 1.25
411 PFDl €20,692 €20,692 3.42 €0 3.42
412 MCROl €20,410 €20,410 0.7 €0 0.7
413 BBAl €20,167 €20,167 1.08 €0 1.08
414 AKSOo €20,116 €20,116 0.18 €0 0.18
415 HTGl €20,067 €20,067 0.88 €0 0.88
416 DVSGl €19,802 €19,802 1.38 €0 1.38
417 BAMNBa €19,786 €19,786 0.51 €0 0.51
418 SCVBs €19,599 €19,599 0.36 €0 0.36
419 KCR1Vh €19,515 €19,515 0.22 €0 0.22
420 A2Am €18,508 €18,508 0.17 €0 0.17
421 RECo €18,373 €18,373 0.05 €0 0.05
422 KNEBVh €18,320 €18,320 0.18 €0 0.18
423 AZNs €18,214 €18,214 0.05 €0 0.05
424 JKXl €17,970 €17,970 0.76 €0 0.76
425 SMITa €17,928 €17,928 2.31 €0 2.31
426 BULm €17,893 €17,893 0.21 €0 0.21
427 NES1Vh €17,848 €17,848 0.14 €0 0.14
428 AHTl €17,703 €17,703 3.23 €0 3.23
429 GNc €17,646 €17,646 1.65 €0 1.65
430 GOGl €17,623 €17,623 0.73 €0 0.73
431 MGCRl €17,544 €17,544 1.58 €0 1.58
432 FSAm €17,305 €17,305 0.47 €0 0.47
433 HOILl €16,766 €16,766 0.8 €0 0.8
434 FORBb €16,613 €16,613 0.08 €0 0.08
435 CHLDl €16,436 €16,436 1.21 €0 1.21
436 NRE1Vh €16,405 €16,405 0.14 €0 0.14
437 ARCADa €15,829 €15,829 1.23 €0 1.23
438 SOLBb €15,662 €15,662 0.09 €0 0.09
439 NHYo €15,404 €15,404 0.04 €0 0.04
440 HEIJMa €15,334 €15,334 0.95 €0 0.95
441 MAERBc €15,287 €15,287 0.07 €0 0.07
442 TMSp €15,283 €15,283 0.3 €0 0.3
443 CBGl €15,063 €15,063 1.01 €0 1.01
444 YARo €14,526 €14,526 0.01 €0 0.01
445 PLTm €14,483 €14,483 0.11 €0 0.11
446 WEIRl €14,436 €14,436 0.28 €0 0.28
447 TLSNs €14,352 €14,352 0.04 €0 0.04
448 INCHl €14,264 €14,264 1.11 €0 1.11
449 BVICl €14,086 €14,086 0.94 €0 0.94
450 NDAs €14,083 €14,083 0.03 €0 0.03
451 CNTl €13,855 €13,855 0.94 €0 0.94
452 STJl €13,843 €13,843 0.96 €0 0.96
453 CHGl €13,797 €13,797 0.66 €0 0.66
454 CFRz €13,437 €13,437 0.03 €0 0.03
455 DEXBb €13,189 €13,189 0.25 €0 0.25
456 HLMAl €13,137 €13,137 0.75 €0 0.75
457 TELo €12,561 €12,561 0.04 €0 0.04
458 PMIm €12,363 €12,363 0.06 €0 0.06
459 LUPEs €12,268 €12,268 0.17 €0 0.17
460 ITm €12,046 €12,046 0.16 €0 0.16
461 UNR1Vh €11,848 €11,848 0.93 €0 0.93
462 ASMa €11,845 €11,845 0.4 €0 0.4
463 SPXl €11,733 €11,733 0.82 €0 0.82
464 HOCl €11,589 €11,589 0.8 €0 0.8
465 ATCOBs €11,560 €11,560 0.24 €0 0.24
466 FRCLl €11,525 €11,525 0.93 €0 0.93
467 YELLl €11,493 €11,493 0.99 €0 0.99
468 PREd €11,467 €11,467 1.03 €0 1.03
469 AGLm €11,458 €11,458 0.26 €0 0.26
470 SPTl €11,394 €11,394 0.86 €0 0.86
471 PRAd €10,905 €10,905 0.55 €0 0.55
472 CGCBVh €10,832 €10,832 0.35 €0 0.35
473 SWEDAs €10,628 €10,628 0.05 €0 0.05
474 TGMd €10,401 €10,401 0.19 €0 0.19
475 FIEd €10,399 €10,399 0.38 €0 0.38
476 ALFAs €10,074 €10,074 0.05 €0 0.05
477 SVSl €10,073 €10,073 0.37 €0 0.37
478 RCPl €10,001 €10,001 0.54 €0 0.54
479 AALBa €9,936 €9,936 0.35 €0 0.35
480 ADPp €9,762 €9,762 0.23 €0 0.23
481 MEDm €9,475 €9,475 0.38 €0 0.38
482 STBo €9,367 €9,367 0.28 €0 0.28
483 TALVl €9,190 €9,190 1.19 €0 1.19
484 BOS3d €9,118 €9,118 0.42 €0 0.42
485 JYSKc €8,818 €8,818 0.66 €0 0.66
486 RPSl €8,639 €8,639 0.55 €0 0.55
487 EIp €8,478 €8,478 0.03 €0 0.03
488 TLPRl €7,988 €7,988 0.58 €0 0.58
489 IFXd €7,957 €7,957 0.11 €0 0.11
490 BEZl €7,934 €7,934 0.44 €0 0.44
491 PLIl €7,818 €7,818 1.8 €0 1.8
492 IMa €7,809 €7,809 0.2 €0 0.2
493 CTTl €7,629 €7,629 1.33 €0 1.33
494 B5Ad €7,541 €7,541 0.67 €0 0.67
495 SCMNz €7,537 €7,537 0.02 €0 0.02
496 FGRp €7,511 €7,511 0.18 €0 0.18
497 LIp €7,459 €7,459 0.08 €0 0.08
498 KU2d €7,256 €7,256 0.39 €0 0.39
499 BOYl €7,187 €7,187 0.35 €0 0.35
500 GNSl €7,184 €7,184 0.82 €0 0.82
501 AKERo €7,140 €7,140 0.33 €0 0.33
502 SAA1Vh €7,100 €7,100 0.25 €0 0.25
503 POH1Sh €6,946 €6,946 0.22 €0 0.22
504 ASLl €6,936 €6,936 2.07 €0 2.07
505 PZCl €6,905 €6,905 0.66 €0 0.66
506 DABl €6,865 €6,865 0.94 €0 0.94
507 KRNd €6,712 €6,712 0.33 €0 0.33
508 DNOo €6,664 €6,664 0.49 €0 0.49
509 MARSl €6,655 €6,655 0.73 €0 0.73
510 SCHo €6,568 €6,568 0.34 €0 0.34
511 PMOl €6,555 €6,555 0.19 €0 0.19
512 SIGl €6,419 €6,419 0.43 €0 0.43
513 NKTc €6,400 €6,400 0.22 €0 0.22
514 HRXd €6,373 €6,373 0.4 €0 0.4
515 WDHc €6,350 €6,350 0.36 €0 0.36
516 AMGa €6,345 €6,345 0.35 €0 0.35
517 SHBl €6,216 €6,216 0.32 €0 0.32
518 ABBs €6,010 €6,010 0.02 €0 0.02
519 PFD4d €5,992 €5,992 1.02 €0 1.02
520 SEVANo €5,922 €5,922 0.52 €0 0.52
521 DEQd €5,904 €5,904 0.33 €0 0.33
522 888l €5,871 €5,871 0.55 €0 0.55
523 GILd €5,836 €5,836 0.18 €0 0.18
524 KESBVh €5,614 €5,614 0.1 €0 0.1
525 SMDSl €5,471 €5,471 0.89 €0 0.89
526 ERAp €5,280 €5,280 0.07 €0 0.07
527 SHBAs €5,272 €5,272 0.02 €0 0.02
528 DTYl €5,251 €5,251 0.85 €0 0.85
529 NZYMBc €5,157 €5,157 0.07 €0 0.07
530 BTSMl €4,871 €4,871 1.05 €0 1.05
531 TOPc €4,816 €4,816 0.11 €0 0.11
532 FLTRl €4,725 €4,725 0.5 €0 0.5
533 MNm €4,713 €4,713 0.37 €0 0.37
534 SLHNz €4,608 €4,608 0.02 €0 0.02
535 RTNl €4,574 €4,574 1.15 €0 1.15
536 ARLd €4,560 €4,560 0.31 €0 0.31
537 USGa €4,473 €4,473 0.12 €0 0.12
538 HLCLl €4,470 €4,470 0.43 €0 0.43
539 SMTl €4,462 €4,462 0.33 €0 0.33
540 BYGl €4,410 €4,410 0.86 €0 0.86
541 HICLl €4,403 €4,403 1.23 €0 1.23
542 SGCl €4,323 €4,323 0.09 €0 0.09
543 OREl €4,241 €4,241 0.76 €0 0.76
544 HIKl €4,126 €4,126 0.25 €0 0.25
545 RSWl €3,966 €3,966 1.16 €0 1.16
546 KIEl €3,907 €3,907 0.47 €0 0.47
547 SKSl €3,611 €3,611 0.84 €0 0.84
548 UNIm €3,590 €3,590 0.07 €0 0.07
549 JMGl €3,555 €3,555 1.94 €0 1.94
550 GXId €3,364 €3,364 0.09 €0 0.09
551 PFLl €3,264 €3,264 0.22 €0 0.22
552 BTEMl €3,254 €3,254 0.81 €0 0.81
553 MROl €3,253 €3,253 0.41 €0 0.41
554 DOMl €3,222 €3,222 0.41 €0 0.41
555 OTE1Vh €3,209 €3,209 0.05 €0 0.05
556 ABBNz €3,149 €3,149 0.0 €0 0.0
557 IRVl €3,067 €3,067 0.38 €0 0.38
558 MCHLl €3,019 €3,019 1.02 €0 1.02
559 TGSo €2,982 €2,982 0.07 €0 0.07
560 WAVINa €2,969 €2,969 0.6 €0 0.6
561 DOUd €2,818 €2,818 0.07 €0 0.07
562 LEOd €2,663 €2,663 0.31 €0 0.31
563 DDTl €2,661 €2,661 0.44 €0 0.44
564 BAGl €2,488 €2,488 2.48 €0 2.48
565 SCINl €2,457 €2,457 0.58 €0 0.58
566 MYIl €2,444 €2,444 0.37 €0 0.37
567 GFJd €2,432 €2,432 0.29 €0 0.29
568 CLDNl €2,351 €2,351 0.27 €0 0.27
569 BEKBb €2,270 €2,270 0.1 €0 0.1
570 RDWl €2,243 €2,243 0.22 €0 0.22
571 BMPSm €2,200 €2,200 0.02 €0 0.02
572 SPDl €2,183 €2,183 0.74 €0 0.74
573 PVCSl €2,165 €2,165 0.61 €0 0.61
574 TRYl €2,162 €2,162 0.2 €0 0.2
575 ITEl €2,157 €2,157 0.61 €0 0.61
576 NFDSl €2,032 €2,032 0.59 €0 0.59
577 RMR1Vh €2,027 €2,027 0.67 €0 0.67
578 FLSc €1,992 €1,992 0.02 €0 0.02
579 HLl €1,923 €1,923 0.36 €0 0.36
580 CPRl €1,923 €1,923 0.28 €0 0.28
581 OCEa €1,918 €1,918 0.22 €0 0.22
582 DPHl €1,899 €1,899 0.38 €0 0.38
583 ORKo €1,887 €1,887 0.01 €0 0.01
584 MRCHl €1,834 €1,834 0.81 €0 0.81
585 TNIl €1,821 €1,821 0.57 €0 0.57
586 ELMl €1,637 €1,637 0.93 €0 0.93
587 TRYGc €1,627 €1,627 0.02 €0 0.02
588 RHKd €1,622 €1,622 0.03 €0 0.03
589 PSMd €1,606 €1,606 0.24 €0 0.24
590 HSXl €1,581 €1,581 0.05 €0 0.05
591 EAGAl €1,565 €1,565 0.44 €0 0.44
592 SYDBc €1,539 €1,539 0.12 €0 0.12
593 COLTl €1,538 €1,538 0.43 €0 0.43
594 HHFAd €1,533 €1,533 0.14 €0 0.14
595 PUMd €1,512 €1,512 0.02 €0 0.02
596 PRSo €1,500 €1,500 0.06 €0 0.06
597 ECMl €1,377 €1,377 0.06 €0 0.06
598 MNKSl €1,367 €1,367 0.18 €0 0.18
599 LRDl €1,294 €1,294 0.31 €0 0.31
600 BWNGl €1,204 €1,204 0.13 €0 0.13
601 PUBl €1,165 €1,165 0.24 €0 0.24
602 OMEb €1,158 €1,158 0.13 €0 0.13
603 SPIl €1,158 €1,158 0.45 €0 0.45
604 PGSo €1,104 €1,104 0.02 €0 0.02
605 ESm €1,100 €1,100 0.11 €0 0.11
606 MONYl €1,089 €1,089 0.17 €0 0.17
607 DNOl €1,072 €1,072 1.0 €0 1.0
608 BSETl €1,042 €1,042 0.28 €0 0.28
609 TOMo €1,042 €1,042 0.07 €0 0.07
610 CTYl €1,032 €1,032 0.22 €0 0.22
611 MUTl €1,029 €1,029 0.38 €0 0.38
612 WTANl €999 €999 0.2 €0 0.2
613 GRGl €938 €938 0.19 €0 0.19
614 SYRl €933 €933 0.39 €0 0.39
615 GOGLo €881 €881 0.03 €0 0.03
616 MTCl €881 €881 0.13 €0 0.13
617 TWl €855 €855 0.06 €0 0.06
618 VOSd €818 €818 0.03 €0 0.03
619 HSVl €797 €797 0.05 €0 0.05
620 NSGo €770 €770 0.04 €0 0.04
621 CWKl €758 €758 0.37 €0 0.37
622 FEVl €698 €698 0.19 €0 0.19
623 ELTAl €688 €688 0.64 €0 0.64
624 MLPd €666 €666 0.04 €0 0.04
625 SMDRl €663 €663 0.48 €0 0.48
626 SNRl €619 €619 0.4 €0 0.4
627 GRIl €615 €615 0.21 €0 0.21
628 CHUl €598 €598 0.04 €0 0.04
629 RNKl €563 €563 0.09 €0 0.09
630 JAMl €506 €506 0.15 €0 0.15
631 IEMl €435 €435 0.36 €0 0.36
632 KBCb €433 €433 0.0 €0 0.0
633 FOEo €423 €423 0.01 €0 0.01
634 AGFBb €420 €420 0.03 €0 0.03
635 GEMDl €208 €208 0.17 €0 0.17
636 TCYl €203 €203 0.03 €0 0.03
637 SRa €184 €184 0.01 €0 0.01
638 GFRMl €160 €160 0.18 €0 0.18
639 DANSKc €131 €131 0.0 €0 0.0
640 JPRl €109 €109 0.17 €0 0.17
641 DEBl €67 €67 0.01 €0 0.01
642 HDYl €26 €26 0.09 €0 0.09
Terms Of Use Privacy Statement
© 2010 BATS Trading Limited

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is a wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 25 Copthall Avenue, London EC2R 7BP. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.