Daily Volume Report for Thursday, Feb 26, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BPl €10,166,095 €10,166,095 2.39 €0 2.39
2 FPp €9,397,878 €9,397,878 1.79 €0 1.79
3 RBSl €8,344,106 €8,344,106 3.74 €0 3.74
4 BLTl €7,645,625 €7,645,625 3.0 €0 3.0
5 EOANd €7,416,317 €7,416,317 2.04 €0 2.04
6 BATSl €7,300,211 €7,300,211 3.94 €0 3.94
7 HSBAl €6,834,989 €6,834,989 1.93 €0 1.93
8 DTEd €6,348,270 €6,348,270 1.65 €0 1.65
9 VOWd €5,731,822 €5,731,822 1.88 €0 1.88
10 ALVd €5,340,720 €5,340,720 1.14 €0 1.14
11 RWEd €5,088,315 €5,088,315 1.46 €0 1.46
12 BARCl €4,950,172 €4,950,172 2.99 €0 2.99
13 FTEp €4,946,183 €4,946,183 1.79 €0 1.79
14 RDSBl €4,938,154 €4,938,154 2.67 €0 2.67
15 BGl €4,627,287 €4,627,287 3.46 €0 3.46
16 RIOl €4,597,619 €4,597,619 2.9 €0 2.9
17 SANp €4,535,977 €4,535,977 1.69 €0 1.69
18 DBKd €4,221,123 €4,221,123 1.17 €0 1.17
19 ENIm €4,098,049 €4,098,049 0.74 €0 0.74
20 MUV2d €3,823,710 €3,823,710 1.46 €0 1.46
21 LLOYl €3,658,463 €3,658,463 2.65 €0 2.65
22 BASd €3,639,979 €3,639,979 1.13 €0 1.13
23 IMTl €3,580,447 €3,580,447 3.47 €0 3.47
24 BAYd €3,542,383 €3,542,383 1.13 €0 1.13
25 NOVNz €3,423,295 €3,423,295 0.75 €0 0.75
26 SIEd €3,370,825 €3,370,825 1.25 €0 1.25
27 DPWd €3,361,097 €3,361,097 2.23 €0 2.23
28 AALl €3,290,042 €3,290,042 2.54 €0 2.54
29 UNAa €3,288,849 €3,288,849 1.54 €0 1.54
30 VODl €3,171,768 €3,171,768 1.19 €0 1.19
31 SGOp €3,119,254 €3,119,254 1.31 €0 1.31
32 GSKl €3,112,632 €3,112,632 1.18 €0 1.18
33 BAl €3,043,511 €3,043,511 3.39 €0 3.39
34 PHIAa €2,902,102 €2,902,102 2.17 €0 2.17
35 RDSAl €2,900,930 €2,900,930 2.58 €0 2.58
36 BNp €2,870,975 €2,870,975 1.81 €0 1.81
37 RDSAa €2,752,240 €2,752,240 1.03 €0 1.03
38 EDFp €2,502,406 €2,502,406 3.2 €0 3.2
39 AZNl €2,498,543 €2,498,543 1.52 €0 1.52
40 CSp €2,344,198 €2,344,198 0.89 €0 0.89
41 GLEp €2,323,914 €2,323,914 1.23 €0 1.23
42 DAId €2,300,214 €2,300,214 1.31 €0 1.31
43 BNPp €2,171,235 €2,171,235 0.85 €0 0.85
44 INGAa €2,168,564 €2,168,564 1.9 €0 1.9
45 DGEl €1,904,556 €1,904,556 1.84 €0 1.84
46 CAp €1,872,613 €1,872,613 1.54 €0 1.54
47 SUp €1,844,195 €1,844,195 1.38 €0 1.38
48 TKAd €1,745,658 €1,745,658 2.65 €0 2.65
49 XTAl €1,634,714 €1,634,714 2.04 €0 2.04
50 CNAl €1,632,508 €1,632,508 2.08 €0 2.08
51 STANl €1,604,719 €1,604,719 1.56 €0 1.56
52 KPNa €1,586,986 €1,586,986 1.35 €0 1.35
53 RBl €1,497,267 €1,497,267 2.01 €0 2.01
54 ORp €1,492,328 €1,492,328 1.63 €0 1.63
55 GSZp €1,490,702 €1,490,702 0.86 €0 0.86
56 MANd €1,482,560 €1,482,560 2.63 €0 2.63
57 DGp €1,451,355 €1,451,355 1.44 €0 1.44
58 WPPl €1,380,474 €1,380,474 3.42 €0 3.42
59 PAH3d €1,375,236 €1,375,236 1.27 €0 1.27
60 CSGNz €1,338,641 €1,338,641 0.62 €0 0.62
61 SABl €1,329,471 €1,329,471 2.76 €0 2.76
62 VIVp €1,325,678 €1,325,678 1.13 €0 1.13
63 SAPd €1,325,281 €1,325,281 0.66 €0 0.66
64 AIp €1,319,223 €1,319,223 1.25 €0 1.25
65 RRl €1,232,189 €1,232,189 2.32 €0 2.32
66 RENa €1,174,652 €1,174,652 2.21 €0 2.21
67 PRUl €1,145,752 €1,145,752 1.44 €0 1.44
68 AKZAa €1,138,696 €1,138,696 2.34 €0 2.34
69 CBRYl €1,134,169 €1,134,169 2.23 €0 2.23
70 MTa €1,127,583 €1,127,583 0.51 €0 0.51
71 AVl €1,102,471 €1,102,471 1.39 €0 1.39
72 RELl €1,079,671 €1,079,671 2.48 €0 2.48
73 CCLl €1,043,556 €1,043,556 1.65 €0 1.65
74 ACAp €1,035,521 €1,035,521 1.38 €0 1.38
75 VKp €1,031,274 €1,031,274 0.67 €0 0.67
76 VIEp €1,022,347 €1,022,347 1.32 €0 1.32
77 TTl €993,400 €993,400 4.87 €0 4.87
78 LINd €989,467 €989,467 1.62 €0 1.62
79 NESNz €919,669 €919,669 0.29 €0 0.29
80 BMWd €907,265 €907,265 0.99 €0 0.99
81 UBSNz €890,177 €890,177 0.3 €0 0.3
82 ABIb €865,493 €865,493 0.67 €0 0.67
83 PSONl €847,310 €847,310 1.44 €0 1.44
84 TSCOl €846,696 €846,696 0.73 €0 0.73
85 AHa €844,077 €844,077 1.14 €0 1.14
86 MLp €838,086 €838,086 1.17 €0 1.17
87 ADSd €826,469 €826,469 1.59 €0 1.59
88 Gm €789,085 €789,085 0.69 €0 0.69
89 MKSl €780,286 €780,286 1.05 €0 1.05
90 LGENl €777,593 €777,593 2.36 €0 2.36
91 ULVRl €774,398 €774,398 1.21 €0 1.21
92 EXPNl €750,235 €750,235 3.04 €0 3.04
93 TNTa €744,641 €744,641 1.81 €0 1.81
94 BTl €732,256 €732,256 1.46 €0 1.46
95 MRKd €724,797 €724,797 1.48 €0 1.48
96 TRILl €720,614 €720,614 1.42 €0 1.42
97 BSYl €720,075 €720,075 1.48 €0 1.48
98 ACp €711,379 €711,379 1.05 €0 1.05
99 WKLa €699,280 €699,280 1.47 €0 1.47
100 HEIAa €698,959 €698,959 1.49 €0 1.49
101 NGl €695,906 €695,906 1.04 €0 1.04
102 RIp €688,899 €688,899 1.19 €0 1.19
103 MRWl €673,780 €673,780 1.47 €0 1.47
104 ENELm €659,956 €659,956 0.4 €0 0.4
105 UGp €658,582 €658,582 1.62 €0 1.62
106 SSEl €656,043 €656,043 1.34 €0 1.34
107 SDFd €648,612 €648,612 1.22 €0 1.22
108 MCp €633,855 €633,855 0.82 €0 0.82
109 LGp €633,495 €633,495 0.98 €0 0.98
110 LANDl €622,885 €622,885 2.1 €0 2.1
111 HEN3d €609,336 €609,336 2.38 €0 2.38
112 DELBb €607,650 €607,650 1.71 €0 1.71
113 SNl €605,780 €605,780 2.28 €0 2.28
114 CBKd €583,088 €583,088 1.96 €0 1.96
115 DB1d €571,340 €571,340 0.7 €0 0.7
116 RTOl €570,232 €570,232 7.26 €0 7.26
117 FMEd €569,740 €569,740 0.89 €0 0.89
118 NXTl €566,965 €566,965 1.07 €0 1.07
119 ANTOl €566,735 €566,735 1.71 €0 1.71
120 PPp €555,403 €555,403 0.86 €0 0.86
121 JMATl €551,797 €551,797 4.03 €0 4.03
122 ARMl €542,776 €542,776 3.81 €0 3.81
123 RANDa €532,210 €532,210 0.7 €0 0.7
124 ALOp €517,994 €517,994 0.68 €0 0.68
125 CPIl €503,999 €503,999 1.4 €0 1.4
126 CPGl €489,062 €489,062 1.2 €0 1.2
127 MEOd €482,442 €482,442 1.77 €0 1.77
128 SBRYl €477,825 €477,825 1.44 €0 1.44
129 ULp €465,494 €465,494 0.57 €0 0.57
130 HOMEl €448,345 €448,345 1.89 €0 1.89
131 AFp €434,296 €434,296 1.45 €0 1.45
132 EMGl €432,101 €432,101 1.47 €0 1.47
133 RRSl €428,278 €428,278 1.95 €0 1.95
134 KGFl €421,789 €421,789 1.34 €0 1.34
135 IPRl €421,475 €421,475 2.01 €0 2.01
136 CWl €420,281 €420,281 1.49 €0 1.49
137 ISPm €409,467 €409,467 0.27 €0 0.27
138 ENp €408,051 €408,051 0.62 €0 0.62
139 RSAl €400,702 €400,702 0.94 €0 0.94
140 AUl €394,836 €394,836 1.14 €0 1.14
141 LHAd €390,853 €390,853 0.93 €0 0.93
142 UCGm €390,145 €390,145 0.18 €0 0.18
143 AGKl €382,023 €382,023 3.12 €0 3.12
144 EADp €377,626 €377,626 0.89 €0 0.89
145 SWp €371,139 €371,139 1.67 €0 1.67
146 TCGl €368,351 €368,351 3.06 €0 3.06
147 BKGl €343,342 €343,342 1.9 €0 1.9
148 TECp €342,067 €342,067 1.23 €0 1.23
149 SAMASh €327,091 €327,091 0.93 €0 0.93
150 TLWl €324,825 €324,825 1.03 €0 1.03
151 PSNl €322,206 €322,206 1.69 €0 1.69
152 BRBYl €318,511 €318,511 4.69 €0 4.69
153 ASMLa €314,751 €314,751 0.56 €0 0.56
154 SSLl €309,726 €309,726 4.07 €0 4.07
155 ZURNz €300,069 €300,069 0.18 €0 0.18
156 BLNDl €293,052 €293,052 0.98 €0 0.98
157 SYNNz €280,203 €280,203 0.19 €0 0.19
158 SHPl €280,063 €280,063 1.15 €0 1.15
159 SMINl €279,333 €279,333 1.61 €0 1.61
160 AMECl €275,653 €275,653 2.23 €0 2.23
161 VOLVBs €274,612 €274,612 0.64 €0 0.64
162 Fm €257,055 €257,055 0.13 €0 0.13
163 UUl €252,748 €252,748 0.86 €0 0.86
164 ISATl €249,635 €249,635 2.91 €0 2.91
165 AGNa €245,765 €245,765 0.47 €0 0.47
166 EZJl €244,864 €244,864 2.28 €0 2.28
167 TUI1d €243,968 €243,968 0.95 €0 0.95
168 WMHl €242,207 €242,207 1.83 €0 1.83
169 RNOp €239,612 €239,612 0.43 €0 0.43
170 SPMm €239,086 €239,086 0.55 €0 0.55
171 NEXl €235,963 €235,963 1.81 €0 1.81
172 ERICBs €230,646 €230,646 0.12 €0 0.12
173 SGEl €228,586 €228,586 1.22 €0 1.22
174 GKNl €225,052 €225,052 1.72 €0 1.72
175 BBYl €224,529 €224,529 1.74 €0 1.74
176 TENm €220,426 €220,426 0.29 €0 0.29
177 NOK1Vh €219,403 €219,403 0.11 €0 0.11
178 SBMOa €215,236 €215,236 0.82 €0 0.82
179 DSMa €215,206 €215,206 0.7 €0 0.7
180 GAp €208,934 €208,934 0.53 €0 0.53
181 G1Ad €199,976 €199,976 1.95 €0 1.95
182 WTBl €194,933 €194,933 1.46 €0 1.46
183 MMBp €192,563 €192,563 0.78 €0 0.78
184 CNEl €187,771 €187,771 1.03 €0 1.03
185 ADMl €186,965 €186,965 1.88 €0 1.88
186 MGGTl €186,947 €186,947 2.25 €0 2.25
187 BWYl €186,577 €186,577 1.72 €0 1.72
188 FNCm €185,234 €185,234 0.61 €0 0.61
189 SWMAs €185,208 €185,208 0.88 €0 0.88
190 DRXl €184,231 €184,231 1.68 €0 1.68
191 PNNl €183,934 €183,934 1.9 €0 1.9
192 SVTl €182,402 €182,402 1.19 €0 1.19
193 TLSNs €182,099 €182,099 0.34 €0 0.34
194 ADNl €180,770 €180,770 4.43 €0 4.43
195 HOp €178,895 €178,895 0.94 €0 0.94
196 WOSl €176,503 €176,503 1.03 €0 1.03
197 BABl €169,721 €169,721 3.59 €0 3.59
198 TITm €164,676 €164,676 0.12 €0 0.12
199 AMLl €164,335 €164,335 1.34 €0 1.34
200 ITVl €162,408 €162,408 3.4 €0 3.4
201 CAPp €158,987 €158,987 0.42 €0 0.42
202 MPIl €157,474 €157,474 2.27 €0 2.27
203 DMGTl €154,635 €154,635 1.97 €0 1.97
204 LSEl €153,859 €153,859 1.64 €0 1.64
205 VEDl €151,467 €151,467 1.09 €0 1.09
206 FGPl €150,586 €150,586 1.64 €0 1.64
207 BAYl €149,629 €149,629 0.89 €0 0.89
208 SHBAs €149,158 €149,158 0.44 €0 0.44
209 DNXl €149,023 €149,023 1.76 €0 1.76
210 PFGl €147,186 €147,186 2.47 €0 2.47
211 HOTd €146,759 €146,759 1.42 €0 1.42
212 LMIl €145,557 €145,557 1.24 €0 1.24
213 HASl €143,777 €143,777 1.31 €0 1.31
214 PUBp €142,909 €142,909 1.11 €0 1.11
215 ADENz €141,020 €141,020 0.39 €0 0.39
216 LOGl €139,434 €139,434 1.52 €0 1.52
217 NDAd €136,949 €136,949 1.62 €0 1.62
218 REXl €135,789 €135,789 0.87 €0 0.87
219 DPBd €135,446 €135,446 1.28 €0 1.28
220 BOKAa €134,631 €134,631 1.38 €0 1.38
221 ALUp €134,042 €134,042 0.5 €0 0.5
222 TOMKl €133,424 €133,424 1.41 €0 1.41
223 SZGd €132,226 €132,226 0.53 €0 0.53
224 HMBs €129,051 €129,051 0.12 €0 0.12
225 SEVp €124,948 €124,948 0.82 €0 0.82
226 OMLl €124,895 €124,895 0.81 €0 0.81
227 SLl €124,042 €124,042 0.83 €0 0.83
228 GBFd €122,997 €122,997 1.42 €0 1.42
229 RUKNz €122,077 €122,077 0.23 €0 0.23
230 ABBNz €120,799 €120,799 0.09 €0 0.09
231 SECUBs €119,804 €119,804 0.73 €0 0.73
232 ITRKl €119,178 €119,178 1.58 €0 1.58
233 NOVOBc €114,637 €114,637 0.21 €0 0.21
234 MTXd €114,620 €114,620 1.7 €0 1.7
235 ISYSl €113,764 €113,764 1.24 €0 1.24
236 ABFl €111,818 €111,818 0.73 €0 0.73
237 TEL2Bs €111,380 €111,380 0.71 €0 0.71
238 IGGl €108,464 €108,464 1.62 €0 1.62
239 AGSl €108,226 €108,226 4.76 €0 4.76
240 MBm €107,369 €107,369 0.93 €0 0.93
241 SDRl €105,643 €105,643 1.57 €0 1.57
242 TOM2a €105,493 €105,493 0.84 €0 0.84
243 PFCl €104,116 €104,116 1.11 €0 1.11
244 INFl €103,969 €103,969 2.04 €0 2.04
245 CKSNl €103,534 €103,534 2.91 €0 2.91
246 GFSl €99,591 €99,591 0.52 €0 0.52
247 NDAs €96,680 €96,680 0.15 €0 0.15
248 KCR1Vh €94,381 €94,381 1.33 €0 1.33
249 LADl €93,449 €93,449 1.17 €0 1.17
250 SOLBb €93,080 €93,080 0.55 €0 0.55
251 DSYp €91,991 €91,991 1.34 €0 1.34
252 GMGl €91,512 €91,512 4.23 €0 4.23
253 TFIp €90,127 €90,127 1.11 €0 1.11
254 BPm €87,389 €87,389 0.51 €0 0.51
255 COLRb €87,307 €87,307 0.47 €0 0.47
256 WGl €86,937 €86,937 1.29 €0 1.29
257 SRPl €86,257 €86,257 1.29 €0 1.29
258 ELUXBs €85,549 €85,549 0.23 €0 0.23
259 HFDl €83,531 €83,531 2.06 €0 2.06
260 SESGp €82,663 €82,663 1.02 €0 1.02
261 CRDAl €82,469 €82,469 2.4 €0 2.4
262 ROGz €82,326 €82,326 0.02 €0 0.02
263 PLTm €82,147 €82,147 0.43 €0 0.43
264 KAZl €81,940 €81,940 0.46 €0 0.46
265 JDWl €81,909 €81,909 3.48 €0 3.48
266 COp €81,731 €81,731 0.71 €0 0.71
267 RMSp €81,476 €81,476 0.39 €0 0.39
268 SAFp €80,774 €80,774 0.72 €0 0.72
269 MCROl €79,601 €79,601 1.92 €0 1.92
270 HOLNz €79,033 €79,033 0.19 €0 0.19
271 CFRz €78,302 €78,302 0.21 €0 0.21
272 MNDIl €78,185 €78,185 1.29 €0 1.29
273 VPCl €78,047 €78,047 2.15 €0 2.15
274 COBl €76,645 €76,645 0.68 €0 0.68
275 SDRCl €76,034 €76,034 4.6 €0 4.6
276 TATEl €75,957 €75,957 0.91 €0 0.91
277 BAERz €74,149 €74,149 0.18 €0 0.18
278 IIIl €74,117 €74,117 0.65 €0 0.65
279 GNKl €74,083 €74,083 2.82 €0 2.82
280 LIIl €72,432 €72,432 0.5 €0 0.5
281 FRESl €71,775 €71,775 1.93 €0 1.93
282 OUT1Vh €71,001 €71,001 0.61 €0 0.61
283 WEIRl €70,948 €70,948 0.86 €0 0.86
284 SANDs €70,190 €70,190 0.21 €0 0.21
285 CRXLa €68,909 €68,909 1.69 €0 1.69
286 SRGm €68,248 €68,248 0.36 €0 0.36
287 DSGIl €67,460 €67,460 3.29 €0 3.29
288 IHGl €67,386 €67,386 0.25 €0 0.25
289 SKABs €65,612 €65,612 0.27 €0 0.27
290 SKFBs €64,890 €64,890 0.18 €0 0.18
291 IAPl €64,264 €64,264 0.54 €0 0.54
292 MABl €63,263 €63,263 1.21 €0 1.21
293 UPM1Vh €63,000 €63,000 0.22 €0 0.22
294 LUXm €62,432 €62,432 0.58 €0 0.58
295 UMIb €62,230 €62,230 0.47 €0 0.47
296 FSAm €62,164 €62,164 1.9 €0 1.9
297 UHRz €62,013 €62,013 0.33 €0 0.33
298 ATLNz €61,977 €61,977 0.28 €0 0.28
299 MAERBc €60,868 €60,868 0.32 €0 0.32
300 GPORl €60,695 €60,695 3.62 €0 3.62
301 AQPl €58,747 €58,747 2.28 €0 2.28
302 INVPl €58,729 €58,729 1.3 €0 1.3
303 ATLm €58,443 €58,443 0.4 €0 0.4
304 USGa €58,342 €58,342 0.71 €0 0.71
305 DLARl €58,334 €58,334 1.73 €0 1.73
306 SGLd €58,259 €58,259 0.83 €0 0.83
307 KNp €57,803 €57,803 0.44 €0 0.44
308 RHMd €57,434 €57,434 1.05 €0 1.05
309 NOBNz €57,361 €57,361 0.28 €0 0.28
310 WCHd €56,073 €56,073 0.37 €0 0.37
311 HMSOl €54,676 €54,676 0.28 €0 0.28
312 TIE1Vh €54,616 €54,616 0.97 €0 0.97
313 ELI1Vh €54,184 €54,184 0.49 €0 0.49
314 DLNl €53,213 €53,213 1.12 €0 1.12
315 FORBb €52,231 €52,231 0.18 €0 0.18
316 HEId €51,650 €51,650 1.95 €0 1.95
317 CHTRl €51,600 €51,600 0.83 €0 0.83
318 SAZd €51,534 €51,534 0.2 €0 0.2
319 FPl €51,501 €51,501 0.91 €0 0.91
320 TPKl €51,238 €51,238 0.71 €0 0.71
321 ATCOAs €51,232 €51,232 0.07 €0 0.07
322 IMa €50,523 €50,523 0.85 €0 0.85
323 ARIl €50,359 €50,359 1.41 €0 1.41
324 MSYl €50,018 €50,018 1.22 €0 1.22
325 SGROl €49,796 €49,796 0.51 €0 0.51
326 FWBm €49,003 €49,003 1.39 €0 1.39
327 SSABAs €48,522 €48,522 0.29 €0 0.29
328 DCGl €48,439 €48,439 5.03 €0 5.03
329 MEO1Vh €48,074 €48,074 0.39 €0 0.39
330 STLo €47,253 €47,253 0.03 €0 0.03
331 A2Am €47,191 €47,191 0.32 €0 0.32
332 AVVl €46,304 €46,304 1.68 €0 1.68
333 CLS1d €46,139 €46,139 0.39 €0 0.39
334 FUM1Vh €45,754 €45,754 0.15 €0 0.15
335 CHLDl €45,588 €45,588 3.04 €0 3.04
336 QQl €45,097 €45,097 1.1 €0 1.1
337 CBGl €44,259 €44,259 1.67 €0 1.67
338 YARo €43,879 €43,879 0.07 €0 0.07
339 ETIl €43,550 €43,550 1.7 €0 1.7
340 BDEVl €43,486 €43,486 0.91 €0 0.91
341 MSm €42,727 €42,727 0.21 €0 0.21
342 ATKl €42,495 €42,495 3.02 €0 3.02
343 STERVh €41,846 €41,846 0.16 €0 0.16
344 CORAa €41,372 €41,372 0.25 €0 0.25
345 KNEBVh €41,099 €41,099 0.35 €0 0.35
346 DNBNOo €40,985 €40,985 0.23 €0 0.23
347 NHYo €40,554 €40,554 0.15 €0 0.15
348 ITm €40,347 €40,347 0.81 €0 0.81
349 CSRl €40,033 €40,033 2.97 €0 2.97
350 KESAl €38,418 €38,418 0.65 €0 0.65
351 BVSl €37,890 €37,890 0.78 €0 0.78
352 DNORDc €37,544 €37,544 0.33 €0 0.33
353 PMIm €37,537 €37,537 0.23 €0 0.23
354 HTGl €37,496 €37,496 1.95 €0 1.95
355 NEXp €37,166 €37,166 0.59 €0 0.59
356 NRE1Vh €36,834 €36,834 0.31 €0 0.31
357 BELGb €36,799 €36,799 0.16 €0 0.16
358 CONd €36,669 €36,669 1.13 €0 1.13
359 D9Cd €36,665 €36,665 2.17 €0 2.17
360 BREl €36,437 €36,437 1.96 €0 1.96
361 ORNBVh €36,312 €36,312 0.94 €0 0.94
362 UBIm €35,886 €35,886 0.18 €0 0.18
363 SYSTz €35,671 €35,671 0.1 €0 0.1
364 VTGl €35,397 €35,397 1.0 €0 1.0
365 CGLl €35,396 €35,396 0.59 €0 0.59
366 FRE3d €35,358 €35,358 0.33 €0 0.33
367 SMWHl €35,075 €35,075 2.34 €0 2.34
368 TRNm €34,872 €34,872 0.13 €0 0.13
369 FLSc €34,754 €34,754 0.18 €0 0.18
370 NWGl €34,318 €34,318 0.96 €0 0.96
371 UCBb €34,070 €34,070 0.3 €0 0.3
372 IFXd €33,863 €33,863 0.27 €0 0.27
373 ENRCl €33,729 €33,729 0.46 €0 0.46
374 YELLl €33,513 €33,513 1.18 €0 1.18
375 AHTl €33,490 €33,490 3.92 €0 3.92
376 YTY1Vh €32,571 €32,571 1.0 €0 1.0
377 BEId €31,957 €31,957 0.16 €0 0.16
378 PUMd €31,859 €31,859 0.73 €0 0.73
379 SXSl €31,582 €31,582 0.95 €0 0.95
380 SUBo €31,176 €31,176 0.55 €0 0.55
381 ALFAs €30,273 €30,273 0.12 €0 0.12
382 NES1Vh €29,702 €29,702 0.23 €0 0.23
383 MLCl €29,140 €29,140 1.32 €0 1.32
384 SHIl €29,074 €29,074 1.51 €0 1.51
385 CLLNl €28,732 €28,732 0.85 €0 0.85
386 SIAl €28,661 €28,661 1.31 €0 1.31
387 IPGm €28,493 €28,493 0.17 €0 0.17
388 INCHl €28,456 €28,456 2.25 €0 2.25
389 FPTl €28,421 €28,421 3.42 €0 3.42
390 BAMNBa €28,379 €28,379 0.29 €0 0.29
391 BBAl €28,102 €28,102 0.94 €0 0.94
392 HOILl €27,670 €27,670 1.12 €0 1.12
393 BVICl €27,649 €27,649 2.76 €0 2.76
394 BNZLl €27,444 €27,444 0.35 €0 0.35
395 CGCBVh €27,426 €27,426 1.75 €0 1.75
396 HDDd €26,866 €26,866 2.13 €0 2.13
397 WINd €26,679 €26,679 0.72 €0 0.72
398 VWSc €26,428 €26,428 0.04 €0 0.04
399 UBMl €25,997 €25,997 0.31 €0 0.31
400 PRYm €25,951 €25,951 0.2 €0 0.2
401 RORl €25,494 €25,494 0.71 €0 0.71
402 PUBl €25,026 €25,026 3.01 €0 3.01
403 GENc €24,935 €24,935 0.36 €0 0.36
404 GBLBb €24,711 €24,711 0.23 €0 0.23
405 NUOa €24,521 €24,521 0.41 €0 0.41
406 RGUl €23,525 €23,525 2.3 €0 2.3
407 ATOp €23,055 €23,055 0.56 €0 0.56
408 EIp €22,619 €22,619 0.08 €0 0.08
409 ABBs €22,615 €22,615 0.06 €0 0.06
410 TGMd €22,332 €22,332 0.44 €0 0.44
411 BULm €22,219 €22,219 0.33 €0 0.33
412 STMp €21,976 €21,976 0.15 €0 0.15
413 BEZl €21,487 €21,487 1.2 €0 1.2
414 MOBBb €21,296 €21,296 0.2 €0 0.2
415 HSVl €20,992 €20,992 1.33 €0 1.33
416 FRAd €20,753 €20,753 0.75 €0 0.75
417 HNR1d €20,098 €20,098 0.11 €0 0.11
418 ASMa €19,514 €19,514 0.75 €0 0.75
419 SPTl €19,415 €19,415 4.29 €0 4.29
420 GNSl €19,315 €19,315 0.43 €0 0.43
421 ASSABs €19,228 €19,228 0.09 €0 0.09
422 BALNz €19,088 €19,088 0.14 €0 0.14
423 PRTYl €18,773 €18,773 1.7 €0 1.7
424 SY1d €18,715 €18,715 0.42 €0 0.42
425 PRAd €18,541 €18,541 1.52 €0 1.52
426 AGLm €17,989 €17,989 0.58 €0 0.58
427 LIp €17,964 €17,964 0.26 €0 0.26
428 BOLs €17,943 €17,943 0.13 €0 0.13
429 RPSl €17,870 €17,870 1.16 €0 1.16
430 SCVBs €17,263 €17,263 0.15 €0 0.15
431 3INl €17,041 €17,041 5.2 €0 5.2
432 DVSGl €17,033 €17,033 1.03 €0 1.03
433 PZCl €17,008 €17,008 3.55 €0 3.55
434 SDRLo €16,947 €16,947 0.03 €0 0.03
435 OMEb €16,911 €16,911 1.18 €0 1.18
436 888l €16,516 €16,516 3.57 €0 3.57
437 ECMPAa €16,400 €16,400 0.38 €0 0.38
438 ADPp €16,382 €16,382 0.49 €0 0.49
439 AZNs €16,376 €16,376 0.03 €0 0.03
440 HMVl €16,363 €16,363 0.34 €0 0.34
441 CARLBc €16,336 €16,336 0.09 €0 0.09
442 INVEBs €16,231 €16,231 0.07 €0 0.07
443 ULEl €16,118 €16,118 1.05 €0 1.05
444 FURa €16,039 €16,039 0.11 €0 0.11
445 MARSl €15,986 €15,986 1.75 €0 1.75
446 LXSd €15,846 €15,846 0.29 €0 0.29
447 ICPl €15,666 €15,666 0.49 €0 0.49
448 PVCSl €15,281 €15,281 3.18 €0 3.18
449 RHKd €15,276 €15,276 0.32 €0 0.32
450 SZUd €15,101 €15,101 0.11 €0 0.11
451 NYRb €14,829 €14,829 1.32 €0 1.32
452 STJl €14,771 €14,771 1.44 €0 1.44
453 TLPRl €14,767 €14,767 0.92 €0 0.92
454 JLTl €14,605 €14,605 1.38 €0 1.38
455 WSMl €14,584 €14,584 0.61 €0 0.61
456 CHGl €14,544 €14,544 0.44 €0 0.44
457 SVSl €14,166 €14,166 0.29 €0 0.29
458 BOYl €14,023 €14,023 1.73 €0 1.73
459 SIGl €13,847 €13,847 1.11 €0 1.11
460 PFDl €13,680 €13,680 1.26 €0 1.26
461 RTRKSh €13,304 €13,304 0.09 €0 0.09
462 CPWl €13,135 €13,135 0.39 €0 0.39
463 KLRl €12,933 €12,933 1.61 €0 1.61
464 WHAa €12,931 €12,931 0.19 €0 0.19
465 GEOm €12,747 €12,747 0.51 €0 0.51
466 IMIl €12,641 €12,641 0.28 €0 0.28
467 DEXBb €12,592 €12,592 0.14 €0 0.14
468 RMVl €12,551 €12,551 0.38 €0 0.38
469 PMOl €12,379 €12,379 0.32 €0 0.32
470 BZUm €11,946 €11,946 0.2 €0 0.2
471 VOSd €11,784 €11,784 0.38 €0 0.38
472 MGCRl €11,331 €11,331 1.27 €0 1.27
473 SGCl €11,152 €11,152 0.18 €0 0.18
474 BEKBb €10,915 €10,915 0.46 €0 0.46
475 JYSKc €10,724 €10,724 0.47 €0 0.47
476 BXTNl €10,614 €10,614 1.28 €0 1.28
477 ASHMl €10,560 €10,560 1.04 €0 1.04
478 DNOo €10,229 €10,229 0.05 €0 0.05
479 HSXl €10,162 €10,162 0.29 €0 0.29
480 IPFl €10,156 €10,156 1.78 €0 1.78
481 LUNc €10,093 €10,093 0.3 €0 0.3
482 ACYo €9,897 €9,897 0.11 €0 0.11
483 TELo €9,794 €9,794 0.05 €0 0.05
484 AKSOo €9,732 €9,732 0.13 €0 0.13
485 WRT1Vh €9,424 €9,424 0.08 €0 0.08
486 ENROs €9,423 €9,423 0.22 €0 0.22
487 DDTl €9,338 €9,338 1.67 €0 1.67
488 PFLl €9,280 €9,280 0.49 €0 0.49
489 GILd €9,224 €9,224 0.59 €0 0.59
490 AGFBb €8,868 €8,868 0.76 €0 0.76
491 PRSo €8,858 €8,858 0.34 €0 0.34
492 OREl €8,818 €8,818 0.86 €0 0.86
493 SWEDAs €8,741 €8,741 0.04 €0 0.04
494 CLNz €8,696 €8,696 0.18 €0 0.18
495 UKCl €8,640 €8,640 1.12 €0 1.12
496 HOCl €8,324 €8,324 0.65 €0 0.65
497 AMGa €8,309 €8,309 0.4 €0 0.4
498 HLMAl €7,910 €7,910 0.56 €0 0.56
499 RDWl €7,734 €7,734 0.45 €0 0.45
500 MAERAc €7,516 €7,516 0.33 €0 0.33
501 RECo €7,033 €7,033 0.03 €0 0.03
502 KCOd €6,983 €6,983 0.24 €0 0.24
503 ERAp €6,887 €6,887 0.1 €0 0.1
504 FROo €6,883 €6,883 0.11 €0 0.11
505 MEDm €6,755 €6,755 0.38 €0 0.38
506 SCABs €6,727 €6,727 0.03 €0 0.03
507 LTOm €6,688 €6,688 0.16 €0 0.16
508 WDHc €6,594 €6,594 0.29 €0 0.29
509 FGRp €6,478 €6,478 0.17 €0 0.17
510 OPGa €6,370 €6,370 0.37 €0 0.37
511 ORKo €6,324 €6,324 0.05 €0 0.05
512 KRNd €6,243 €6,243 0.69 €0 0.69
513 NDA1Vh €6,231 €6,231 0.11 €0 0.11
514 ALm €6,143 €6,143 0.05 €0 0.05
515 WESa €6,036 €6,036 0.27 €0 0.27
516 TMSp €5,962 €5,962 0.16 €0 0.16
517 NZYMBc €5,926 €5,926 0.05 €0 0.05
518 SMITa €5,613 €5,613 0.95 €0 0.95
519 BMPSm €5,445 €5,445 0.04 €0 0.04
520 PREd €5,396 €5,396 0.9 €0 0.9
521 ARCADa €5,336 €5,336 0.67 €0 0.67
522 TAAo €5,298 €5,298 0.05 €0 0.05
523 HRXd €4,804 €4,804 0.26 €0 0.26
524 ITEl €4,760 €4,760 1.14 €0 1.14
525 UNIm €4,594 €4,594 0.07 €0 0.07
526 DOUd €4,520 €4,520 0.27 €0 0.27
527 HIKl €4,406 €4,406 0.17 €0 0.17
528 DEQd €4,302 €4,302 0.29 €0 0.29
529 AMB2d €4,288 €4,288 0.51 €0 0.51
530 XCHl €4,214 €4,214 1.21 €0 1.21
531 HLCLl €4,159 €4,159 0.51 €0 0.51
532 GOGl €3,912 €3,912 0.22 €0 0.22
533 ATCOBs €3,886 €3,886 0.06 €0 0.06
534 BYGl €3,879 €3,879 0.43 €0 0.43
535 DOMl €3,828 €3,828 0.32 €0 0.32
536 PGSo €3,818 €3,818 0.05 €0 0.05
537 STBo €3,768 €3,768 0.08 €0 0.08
538 KTCa €3,651 €3,651 1.01 €0 1.01
539 RTNl €3,472 €3,472 0.77 €0 0.77
540 CTTl €3,464 €3,464 0.37 €0 0.37
541 FLTRl €3,441 €3,441 0.42 €0 0.42
542 RMR1Vh €2,948 €2,948 1.07 €0 1.07
543 AALBa €2,931 €2,931 0.12 €0 0.12
544 KU2d €2,897 €2,897 0.12 €0 0.12
545 MNm €2,797 €2,797 0.34 €0 0.34
546 DABl €2,721 €2,721 0.51 €0 0.51
547 HLl €2,700 €2,700 1.1 €0 1.1
548 LEOd €2,649 €2,649 0.36 €0 0.36
549 KBCb €2,522 €2,522 0.03 €0 0.03
550 JKXl €2,495 €2,495 0.22 €0 0.22
551 ATSTl €2,431 €2,431 0.11 €0 0.11
552 TALVl €2,424 €2,424 0.43 €0 0.43
553 NKTc €2,366 €2,366 0.17 €0 0.17
554 PFD4d €2,274 €2,274 0.51 €0 0.51
555 ARLd €2,260 €2,260 0.18 €0 0.18
556 ECMl €2,224 €2,224 0.06 €0 0.06
557 VASTNa €2,139 €2,139 0.09 €0 0.09
558 ELTAl €2,131 €2,131 1.41 €0 1.41
559 OTE1Vh €1,986 €1,986 0.05 €0 0.05
560 RWDl €1,845 €1,845 2.87 €0 2.87
561 GXId €1,780 €1,780 0.1 €0 0.1
562 SCHo €1,680 €1,680 0.22 €0 0.22
563 SCMNz €1,656 €1,656 0.01 €0 0.01
564 COLTl €1,650 €1,650 0.42 €0 0.42
565 UTGl €1,600 €1,600 0.79 €0 0.79
566 TRYGc €1,537 €1,537 0.03 €0 0.03
567 FOEo €1,508 €1,508 0.03 €0 0.03
568 LRDl €1,478 €1,478 1.19 €0 1.19
569 TWl €1,458 €1,458 0.13 €0 0.13
570 SHBl €1,429 €1,429 0.1 €0 0.1
571 SVIl €1,424 €1,424 1.51 €0 1.51
572 ORDIa €1,328 €1,328 0.07 €0 0.07
573 FENRl €1,171 €1,171 0.91 €0 0.91
574 SLHNz €1,082 €1,082 0.01 €0 0.01
575 DJANl €1,078 €1,078 2.24 €0 2.24
576 KIEl €1,064 €1,064 0.16 €0 0.16
577 FXPOl €1,042 €1,042 0.29 €0 0.29
578 ESm €972 €972 0.11 €0 0.11
579 MCHLl €963 €963 0.22 €0 0.22
580 SPXl €889 €889 0.08 €0 0.08
581 SMDRl €873 €873 1.38 €0 1.38
582 MTOl €865 €865 0.14 €0 0.14
583 BEEl €844 €844 1.25 €0 1.25
584 DNLMl €843 €843 0.14 €0 0.14
585 TNIl €834 €834 0.05 €0 0.05
586 SCINl €811 €811 0.44 €0 0.44
587 UNR1Vh €779 €779 0.09 €0 0.09
588 PLIl €763 €763 0.43 €0 0.43
589 CNTl €709 €709 0.14 €0 0.14
590 NSGo €653 €653 0.04 €0 0.04
591 DCOc €648 €648 0.02 €0 0.02
592 FEVl €645 €645 0.21 €0 0.21
593 KESBVh €602 €602 0.02 €0 0.02
594 WINl €585 €585 0.42 €0 0.42
595 BTSMl €458 €458 0.09 €0 0.09
596 BNKRl €455 €455 0.05 €0 0.05
597 CSMa €435 €435 0.01 €0 0.01
598 TOPc €408 €408 0.01 €0 0.01
599 OCEa €390 €390 0.04 €0 0.04
600 ERMl €347 €347 1.35 €0 1.35
601 SPIl €343 €343 0.04 €0 0.04
602 DTYl €280 €280 0.03 €0 0.03
603 AMEASh €244 €244 0.32 €0 0.32
604 BRWl €201 €201 0.13 €0 0.13
605 MROl €126 €126 0.02 €0 0.02
606 BBAYl €120 €120 0.08 €0 0.08
607 IVGd €56 €56 0.01 €0 0.01
608 MRCl €37 €37 0.0 €0 0.0
609 SPDl €16 €16 0.02 €0 0.02
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.