Daily Volume Report for Friday, Feb 27, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BPl €11,628,872 €11,628,872 2.52 €0 2.52
2 HSBAl €10,702,741 €10,702,741 2.64 €0 2.64
3 FPp €10,255,482 €10,255,482 1.89 €0 1.89
4 EOANd €9,330,253 €9,330,253 2.4 €0 2.4
5 DTEd €7,959,019 €7,959,019 1.89 €0 1.89
6 GSKl €7,600,336 €7,600,336 2.18 €0 2.18
7 ENIm €7,312,964 €7,312,964 1.42 €0 1.42
8 UNAa €7,125,130 €7,125,130 2.8 €0 2.8
9 BATSl €6,936,360 €6,936,360 3.97 €0 3.97
10 FTEp €6,432,955 €6,432,955 1.97 €0 1.97
11 BAYd €6,374,113 €6,374,113 1.85 €0 1.85
12 BLTl €6,010,784 €6,010,784 2.74 €0 2.74
13 BNp €4,980,319 €4,980,319 2.46 €0 2.46
14 AZNl €4,903,984 €4,903,984 1.19 €0 1.19
15 VOWd €4,808,968 €4,808,968 0.98 €0 0.98
16 SANp €4,750,133 €4,750,133 1.3 €0 1.3
17 DBKd €4,553,353 €4,553,353 1.55 €0 1.55
18 RIOl €4,504,130 €4,504,130 2.59 €0 2.59
19 RDSBl €4,474,051 €4,474,051 2.85 €0 2.85
20 RWEd €4,473,277 €4,473,277 1.35 €0 1.35
21 BGl €4,244,051 €4,244,051 2.78 €0 2.78
22 DGEl €3,978,735 €3,978,735 2.96 €0 2.96
23 BARCl €3,946,475 €3,946,475 2.25 €0 2.25
24 SIEd €3,851,300 €3,851,300 1.22 €0 1.22
25 BASd €3,841,891 €3,841,891 1.56 €0 1.56
26 RBl €3,756,604 €3,756,604 3.05 €0 3.05
27 VODl €3,707,889 €3,707,889 1.45 €0 1.45
28 CNAl €3,583,351 €3,583,351 3.91 €0 3.91
29 ALVd €3,577,640 €3,577,640 1.32 €0 1.32
30 RBSl €3,288,120 €3,288,120 3.65 €0 3.65
31 RDSAl €3,052,094 €3,052,094 2.11 €0 2.11
32 XTAl €3,048,292 €3,048,292 2.03 €0 2.03
33 RDSAa €2,795,592 €2,795,592 0.78 €0 0.78
34 MANd €2,510,350 €2,510,350 3.73 €0 3.73
35 DAId €2,425,252 €2,425,252 1.27 €0 1.27
36 VIVp €2,345,161 €2,345,161 1.63 €0 1.63
37 BAl €2,314,000 €2,314,000 2.31 €0 2.31
38 IMTl €2,300,251 €2,300,251 2.07 €0 2.07
39 BNPp €2,215,483 €2,215,483 1.23 €0 1.23
40 PHIAa €2,210,164 €2,210,164 1.69 €0 1.69
41 GSZp €2,167,336 €2,167,336 1.05 €0 1.05
42 DPWd €2,121,989 €2,121,989 2.68 €0 2.68
43 MUV2d €2,058,770 €2,058,770 1.02 €0 1.02
44 RELl €2,054,718 €2,054,718 3.85 €0 3.85
45 CAp €2,051,202 €2,051,202 1.24 €0 1.24
46 SUp €2,045,800 €2,045,800 1.42 €0 1.42
47 ULVRl €2,045,751 €2,045,751 2.74 €0 2.74
48 GLEp €1,972,801 €1,972,801 1.47 €0 1.47
49 EDFp €1,917,825 €1,917,825 1.93 €0 1.93
50 LLOYl €1,908,034 €1,908,034 1.78 €0 1.78
51 TSCOl €1,887,004 €1,887,004 1.48 €0 1.48
52 KPNa €1,877,267 €1,877,267 1.42 €0 1.42
53 Gm €1,861,738 €1,861,738 1.74 €0 1.74
54 NGl €1,799,348 €1,799,348 2.32 €0 2.32
55 RRl €1,798,264 €1,798,264 3.38 €0 3.38
56 DGp €1,765,812 €1,765,812 1.75 €0 1.75
57 SGOp €1,730,482 €1,730,482 0.71 €0 0.71
58 SAPd €1,716,021 €1,716,021 0.71 €0 0.71
59 CSp €1,715,566 €1,715,566 1.04 €0 1.04
60 MKSl €1,616,363 €1,616,363 2.38 €0 2.38
61 INGAa €1,457,238 €1,457,238 1.69 €0 1.69
62 ADSd €1,453,425 €1,453,425 1.57 €0 1.57
63 AALl €1,398,086 €1,398,086 1.14 €0 1.14
64 KGFl €1,381,020 €1,381,020 3.14 €0 3.14
65 RIp €1,378,208 €1,378,208 1.28 €0 1.28
66 HEIAa €1,371,558 €1,371,558 2.34 €0 2.34
67 STANl €1,370,488 €1,370,488 1.53 €0 1.53
68 LGp €1,366,299 €1,366,299 1.79 €0 1.79
69 MTa €1,358,818 €1,358,818 0.6 €0 0.6
70 AHa €1,337,373 €1,337,373 1.2 €0 1.2
71 ENELm €1,322,877 €1,322,877 0.28 €0 0.28
72 TRILl €1,315,806 €1,315,806 3.24 €0 3.24
73 VIEp €1,244,451 €1,244,451 1.39 €0 1.39
74 MCp €1,236,681 €1,236,681 1.29 €0 1.29
75 NOVNz €1,221,032 €1,221,032 0.28 €0 0.28
76 AUl €1,197,232 €1,197,232 0.83 €0 0.83
77 FMEd €1,167,791 €1,167,791 1.6 €0 1.6
78 ABIb €1,159,134 €1,159,134 0.29 €0 0.29
79 SSEl €1,152,863 €1,152,863 1.53 €0 1.53
80 CBRYl €1,151,263 €1,151,263 1.75 €0 1.75
81 TKAd €1,121,665 €1,121,665 1.79 €0 1.79
82 PRUl €1,091,136 €1,091,136 1.34 €0 1.34
83 MRWl €1,068,551 €1,068,551 1.96 €0 1.96
84 BTl €1,048,179 €1,048,179 2.07 €0 2.07
85 MLp €1,045,130 €1,045,130 1.58 €0 1.58
86 ALOp €1,026,874 €1,026,874 1.39 €0 1.39
87 CCLl €1,019,541 €1,019,541 1.89 €0 1.89
88 LINd €1,019,370 €1,019,370 1.36 €0 1.36
89 TLWl €1,012,537 €1,012,537 2.08 €0 2.08
90 WPPl €940,323 €940,323 1.97 €0 1.97
91 ENp €937,278 €937,278 1.58 €0 1.58
92 CPGl €937,239 €937,239 1.85 €0 1.85
93 PSONl €930,143 €930,143 1.82 €0 1.82
94 LANDl €912,603 €912,603 2.38 €0 2.38
95 ORp €907,079 €907,079 0.8 €0 0.8
96 LGENl €836,332 €836,332 3.01 €0 3.01
97 AVl €834,168 €834,168 1.29 €0 1.29
98 AIp €813,425 €813,425 0.9 €0 0.9
99 NESNz €795,197 €795,197 0.22 €0 0.22
100 MRKd €790,872 €790,872 1.18 €0 1.18
101 ROGz €777,270 €777,270 0.19 €0 0.19
102 BSYl €763,283 €763,283 1.51 €0 1.51
103 WMHl €741,791 €741,791 1.94 €0 1.94
104 SNl €731,297 €731,297 1.8 €0 1.8
105 VKp €727,831 €727,831 1.22 €0 1.22
106 SWp €726,835 €726,835 2.88 €0 2.88
107 CSGNz €723,969 €723,969 0.33 €0 0.33
108 UGp €716,280 €716,280 1.95 €0 1.95
109 SABl €674,052 €674,052 1.4 €0 1.4
110 CPIl €662,202 €662,202 1.92 €0 1.92
111 RENa €658,222 €658,222 1.25 €0 1.25
112 SHPl €656,429 €656,429 1.42 €0 1.42
113 NXTl €655,192 €655,192 1.39 €0 1.39
114 TTl €640,602 €640,602 3.6 €0 3.6
115 HEN3d €625,616 €625,616 2.44 €0 2.44
116 SDFd €620,295 €620,295 1.02 €0 1.02
117 RSAl €620,146 €620,146 1.57 €0 1.57
118 NOK1Vh €612,330 €612,330 0.24 €0 0.24
119 ULp €583,550 €583,550 0.84 €0 0.84
120 BMWd €582,180 €582,180 0.85 €0 0.85
121 AKZAa €576,783 €576,783 1.09 €0 1.09
122 HOMEl €554,932 €554,932 2.48 €0 2.48
123 PPp €525,364 €525,364 0.7 €0 0.7
124 CWl €519,980 €519,980 1.46 €0 1.46
125 GAp €509,880 €509,880 1.94 €0 1.94
126 FNCm €508,644 €508,644 1.28 €0 1.28
127 MEOd €506,888 €506,888 1.43 €0 1.43
128 WKLa €502,746 €502,746 1.62 €0 1.62
129 IPRl €488,503 €488,503 1.56 €0 1.56
130 LADl €486,844 €486,844 3.08 €0 3.08
131 HOp €476,895 €476,895 1.54 €0 1.54
132 SPMm €467,214 €467,214 1.24 €0 1.24
133 EMGl €463,010 €463,010 1.74 €0 1.74
134 CBKd €461,269 €461,269 2.27 €0 2.27
135 LHAd €430,760 €430,760 0.98 €0 0.98
136 PAH3d €410,239 €410,239 0.79 €0 0.79
137 ARMl €400,421 €400,421 3.88 €0 3.88
138 AFp €389,879 €389,879 1.89 €0 1.89
139 SBRYl €389,561 €389,561 1.76 €0 1.76
140 RRSl €381,707 €381,707 1.74 €0 1.74
141 ACAp €378,731 €378,731 0.64 €0 0.64
142 HMBs €371,348 €371,348 0.28 €0 0.28
143 TCGl €370,683 €370,683 2.99 €0 2.99
144 ANTOl €367,459 €367,459 1.35 €0 1.35
145 EXPNl €366,411 €366,411 1.61 €0 1.61
146 IHGl €355,576 €355,576 1.19 €0 1.19
147 AGKl €352,931 €352,931 5.08 €0 5.08
148 VWSc €351,692 €351,692 0.4 €0 0.4
149 TOMKl €347,340 €347,340 2.75 €0 2.75
150 SVTl €343,660 €343,660 1.93 €0 1.93
151 GKNl €342,189 €342,189 0.97 €0 0.97
152 JMATl €339,772 €339,772 2.54 €0 2.54
153 AMLl €335,444 €335,444 2.3 €0 2.3
154 SRPl €333,604 €333,604 1.16 €0 1.16
155 RTOl €326,532 €326,532 5.4 €0 5.4
156 ASMLa €326,300 €326,300 0.56 €0 0.56
157 ATCOAs €326,169 €326,169 0.45 €0 0.45
158 TITm €324,950 €324,950 0.24 €0 0.24
159 DELBb €321,553 €321,553 0.78 €0 0.78
160 TNTa €320,573 €320,573 0.77 €0 0.77
161 LMIl €315,388 €315,388 1.63 €0 1.63
162 COBl €303,921 €303,921 1.74 €0 1.74
163 UUl €301,123 €301,123 1.64 €0 1.64
164 PFCl €295,521 €295,521 3.22 €0 3.22
165 RNOp €286,783 €286,783 0.61 €0 0.61
166 MMBp €285,940 €285,940 0.79 €0 0.79
167 AZNs €284,050 €284,050 0.28 €0 0.28
168 SGEl €283,902 €283,902 1.69 €0 1.69
169 KAZl €279,568 €279,568 1.35 €0 1.35
170 WOSl €278,452 €278,452 1.22 €0 1.22
171 GFSl €274,861 €274,861 1.12 €0 1.12
172 SMINl €271,955 €271,955 1.76 €0 1.76
173 ZURNz €253,747 €253,747 0.19 €0 0.19
174 PUBp €248,230 €248,230 1.39 €0 1.39
175 SKFBs €247,166 €247,166 0.51 €0 0.51
176 CNEl €242,794 €242,794 1.19 €0 1.19
177 ACp €242,197 €242,197 0.41 €0 0.41
178 PSNl €239,254 €239,254 1.45 €0 1.45
179 BLNDl €236,974 €236,974 0.85 €0 0.85
180 TENm €234,989 €234,989 0.63 €0 0.63
181 ISATl €230,772 €230,772 3.27 €0 3.27
182 DSMa €230,059 €230,059 0.62 €0 0.62
183 VEDl €228,135 €228,135 1.18 €0 1.18
184 IFXd €228,088 €228,088 0.88 €0 0.88
185 DB1d €225,220 €225,220 0.27 €0 0.27
186 AGNa €224,014 €224,014 0.44 €0 0.44
187 WTBl €223,144 €223,144 1.29 €0 1.29
188 LOGl €222,460 €222,460 3.03 €0 3.03
189 RANDa €220,420 €220,420 0.8 €0 0.8
190 UCGm €209,579 €209,579 0.11 €0 0.11
191 CAPp €209,294 €209,294 0.63 €0 0.63
192 UBSNz €207,040 €207,040 0.11 €0 0.11
193 BULm €206,853 €206,853 2.62 €0 2.62
194 SECUBs €205,688 €205,688 1.3 €0 1.3
195 KNEBVh €204,522 €204,522 1.43 €0 1.43
196 NEXl €202,688 €202,688 0.85 €0 0.85
197 ABBNz €197,110 €197,110 0.13 €0 0.13
198 ADNl €195,178 €195,178 6.46 €0 6.46
199 TUI1d €194,346 €194,346 1.33 €0 1.33
200 EZJl €192,824 €192,824 2.16 €0 2.16
201 HMSOl €192,740 €192,740 0.7 €0 0.7
202 SYNNz €189,111 €189,111 0.13 €0 0.13
203 ISPm €188,326 €188,326 0.17 €0 0.17
204 NOVOBc €187,861 €187,861 0.2 €0 0.2
205 MGGTl €186,440 €186,440 3.76 €0 3.76
206 TECp €185,937 €185,937 0.85 €0 0.85
207 Fm €183,714 €183,714 0.14 €0 0.14
208 SWMAs €181,907 €181,907 0.9 €0 0.9
209 G1Ad €180,974 €180,974 1.73 €0 1.73
210 DLNl €180,950 €180,950 2.21 €0 2.21
211 IAPl €180,827 €180,827 1.45 €0 1.45
212 PRYm €177,604 €177,604 0.87 €0 0.87
213 MPIl €175,910 €175,910 2.43 €0 2.43
214 BKGl €172,362 €172,362 2.77 €0 2.77
215 SSLl €170,368 €170,368 2.54 €0 2.54
216 DLARl €169,714 €169,714 2.21 €0 2.21
217 COp €169,055 €169,055 1.26 €0 1.26
218 DPBd €168,676 €168,676 1.69 €0 1.69
219 INVEBs €167,774 €167,774 0.91 €0 0.91
220 TOM2a €167,043 €167,043 1.37 €0 1.37
221 DRXl €163,063 €163,063 1.56 €0 1.56
222 SESGp €161,310 €161,310 1.29 €0 1.29
223 MAERBc €159,960 €159,960 0.7 €0 0.7
224 TEL2Bs €159,957 €159,957 1.17 €0 1.17
225 FGPl €158,099 €158,099 1.95 €0 1.95
226 MOBBb €154,901 €154,901 1.04 €0 1.04
227 REXl €153,652 €153,652 0.9 €0 0.9
228 BBYl €151,570 €151,570 1.04 €0 1.04
229 SEVp €148,974 €148,974 0.91 €0 0.91
230 ALUp €147,870 €147,870 0.56 €0 0.56
231 RMSp €146,075 €146,075 0.22 €0 0.22
232 NDAd €145,922 €145,922 1.55 €0 1.55
233 PFGl €144,641 €144,641 2.38 €0 2.38
234 DMGTl €144,138 €144,138 2.43 €0 2.43
235 EADp €141,445 €141,445 0.41 €0 0.41
236 BABl €140,833 €140,833 2.26 €0 2.26
237 BOKAa €140,820 €140,820 1.57 €0 1.57
238 OMLl €138,163 €138,163 0.9 €0 0.9
239 MABl €135,998 €135,998 2.38 €0 2.38
240 FPl €134,248 €134,248 2.07 €0 2.07
241 SLl €132,737 €132,737 1.0 €0 1.0
242 D9Cd €128,430 €128,430 2.25 €0 2.25
243 NRE1Vh €127,509 €127,509 0.96 €0 0.96
244 CARLBc €126,991 €126,991 0.44 €0 0.44
245 INFl €126,498 €126,498 3.08 €0 3.08
246 ADMl €123,406 €123,406 1.4 €0 1.4
247 WRT1Vh €122,648 €122,648 0.88 €0 0.88
248 ATLm €122,555 €122,555 0.66 €0 0.66
249 MCROl €122,172 €122,172 1.34 €0 1.34
250 SY1d €119,474 €119,474 1.47 €0 1.47
251 HASl €118,818 €118,818 1.46 €0 1.46
252 AQPl €117,576 €117,576 3.7 €0 3.7
253 MSm €114,654 €114,654 0.66 €0 0.66
254 COLRb €113,326 €113,326 0.48 €0 0.48
255 BNZLl €112,920 €112,920 0.83 €0 0.83
256 CHTRl €112,594 €112,594 1.18 €0 1.18
257 ABFl €111,241 €111,241 0.81 €0 0.81
258 SCABs €110,620 €110,620 0.39 €0 0.39
259 STMp €108,949 €108,949 0.71 €0 0.71
260 BAYl €108,723 €108,723 0.58 €0 0.58
261 WGl €106,921 €106,921 2.05 €0 2.05
262 TPKl €106,278 €106,278 1.5 €0 1.5
263 CRDAl €105,374 €105,374 2.43 €0 2.43
264 DNXl €103,664 €103,664 1.58 €0 1.58
265 SAMASh €101,665 €101,665 0.31 €0 0.31
266 SRGm €100,422 €100,422 0.3 €0 0.3
267 ITVl €100,127 €100,127 2.46 €0 2.46
268 BEId €97,954 €97,954 0.28 €0 0.28
269 MBm €95,726 €95,726 0.71 €0 0.71
270 CRXLa €94,817 €94,817 1.56 €0 1.56
271 BELGb €94,335 €94,335 0.44 €0 0.44
272 BAERz €93,455 €93,455 0.21 €0 0.21
273 ATOp €89,385 €89,385 1.34 €0 1.34
274 AMECl €88,930 €88,930 0.88 €0 0.88
275 GBFd €85,850 €85,850 1.03 €0 1.03
276 ALFAs €85,544 €85,544 0.36 €0 0.36
277 IGGl €83,744 €83,744 1.43 €0 1.43
278 SMWHl €82,951 €82,951 2.24 €0 2.24
279 SZUd €82,839 €82,839 0.14 €0 0.14
280 GNKl €81,976 €81,976 2.48 €0 2.48
281 SZGd €81,925 €81,925 0.21 €0 0.21
282 GMGl €81,462 €81,462 2.43 €0 2.43
283 JLTl €81,422 €81,422 4.2 €0 4.2
284 HOLNz €80,913 €80,913 0.19 €0 0.19
285 LIp €80,409 €80,409 0.67 €0 0.67
286 SOLBb €80,350 €80,350 0.52 €0 0.52
287 ERICBs €79,899 €79,899 0.04 €0 0.04
288 PNNl €78,816 €78,816 1.09 €0 1.09
289 VOLVBs €77,903 €77,903 0.17 €0 0.17
290 FRE3d €77,880 €77,880 0.38 €0 0.38
291 SXSl €75,728 €75,728 1.69 €0 1.69
292 MTXd €75,342 €75,342 0.85 €0 0.85
293 BVSl €75,210 €75,210 2.78 €0 2.78
294 DSYp €73,968 €73,968 0.73 €0 0.73
295 COFBb €73,776 €73,776 1.84 €0 1.84
296 NEXp €72,666 €72,666 1.28 €0 1.28
297 ISYSl €71,782 €71,782 0.96 €0 0.96
298 ASSABs €71,647 €71,647 0.32 €0 0.32
299 SANDs €71,589 €71,589 0.15 €0 0.15
300 RHMd €71,400 €71,400 0.81 €0 0.81
301 FORBb €71,145 €71,145 0.16 €0 0.16
302 SHBAs €70,110 €70,110 0.16 €0 0.16
303 CLS1d €69,344 €69,344 0.58 €0 0.58
304 BWYl €69,179 €69,179 1.27 €0 1.27
305 INVPl €68,959 €68,959 1.57 €0 1.57
306 UCBb €68,249 €68,249 0.33 €0 0.33
307 ATLNz €67,352 €67,352 0.25 €0 0.25
308 SYSTz €66,827 €66,827 0.13 €0 0.13
309 LIIl €65,601 €65,601 0.43 €0 0.43
310 DSGIl €65,085 €65,085 2.06 €0 2.06
311 NDAs €64,162 €64,162 0.14 €0 0.14
312 MNDIl €63,746 €63,746 1.3 €0 1.3
313 JDWl €63,633 €63,633 2.14 €0 2.14
314 GEOm €63,536 €63,536 1.65 €0 1.65
315 ELUXBs €62,867 €62,867 0.37 €0 0.37
316 BAMNBa €62,268 €62,268 0.57 €0 0.57
317 FRAd €61,649 €61,649 1.48 €0 1.48
318 AGSl €61,605 €61,605 1.13 €0 1.13
319 BDEVl €61,497 €61,497 2.01 €0 2.01
320 VTGl €60,385 €60,385 1.53 €0 1.53
321 NOBNz €60,088 €60,088 0.32 €0 0.32
322 TRYGc €59,809 €59,809 0.77 €0 0.77
323 TRNm €59,407 €59,407 0.25 €0 0.25
324 BRBYl €58,090 €58,090 1.14 €0 1.14
325 SHIl €57,882 €57,882 4.17 €0 4.17
326 LXSd €57,689 €57,689 1.25 €0 1.25
327 ITRKl €57,398 €57,398 0.66 €0 0.66
328 TOPc €57,177 €57,177 1.52 €0 1.52
329 LSEl €56,834 €56,834 0.72 €0 0.72
330 WINd €56,259 €56,259 0.93 €0 0.93
331 SDRl €55,442 €55,442 1.0 €0 1.0
332 NUOa €55,418 €55,418 1.02 €0 1.02
333 SCMNz €54,967 €54,967 0.16 €0 0.16
334 WHAa €54,676 €54,676 0.38 €0 0.38
335 IIIl €53,055 €53,055 0.47 €0 0.47
336 ENRCl €52,644 €52,644 0.52 €0 0.52
337 TLSNs €52,208 €52,208 0.09 €0 0.09
338 BOYl €52,110 €52,110 3.34 €0 3.34
339 PLTm €51,909 €51,909 0.2 €0 0.2
340 UHRz €51,231 €51,231 0.21 €0 0.21
341 HOTd €50,846 €50,846 0.49 €0 0.49
342 IMIl €50,616 €50,616 0.9 €0 0.9
343 ECMl €50,100 €50,100 1.45 €0 1.45
344 SKABs €49,326 €49,326 0.24 €0 0.24
345 UMIb €49,153 €49,153 0.38 €0 0.38
346 ETIl €48,887 €48,887 2.6 €0 2.6
347 HFDl €48,801 €48,801 2.62 €0 2.62
348 CSRl €48,485 €48,485 4.8 €0 4.8
349 ERAp €48,288 €48,288 0.9 €0 0.9
350 FRESl €47,329 €47,329 1.53 €0 1.53
351 TATEl €46,316 €46,316 0.42 €0 0.42
352 RUKNz €46,046 €46,046 0.12 €0 0.12
353 KESAl €45,918 €45,918 1.08 €0 1.08
354 NWGl €45,520 €45,520 1.01 €0 1.01
355 SGLd €45,187 €45,187 0.43 €0 0.43
356 NZYMBc €44,810 €44,810 0.48 €0 0.48
357 PUMd €44,153 €44,153 0.6 €0 0.6
358 CKSNl €43,773 €43,773 1.17 €0 1.17
359 CONd €43,555 €43,555 2.25 €0 2.25
360 WSMl €43,482 €43,482 1.96 €0 1.96
361 ABBs €42,894 €42,894 0.11 €0 0.11
362 BZUm €42,088 €42,088 0.69 €0 0.69
363 TFIp €41,976 €41,976 0.42 €0 0.42
364 SGCl €41,852 €41,852 0.56 €0 0.56
365 LUXm €40,694 €40,694 0.33 €0 0.33
366 CORAa €40,207 €40,207 0.19 €0 0.19
367 FSAm €39,751 €39,751 0.73 €0 0.73
368 SBMOa €39,471 €39,471 0.21 €0 0.21
369 BEKBb €39,179 €39,179 1.48 €0 1.48
370 HHFAd €39,107 €39,107 1.35 €0 1.35
371 BREl €38,034 €38,034 1.58 €0 1.58
372 UBIm €37,086 €37,086 0.24 €0 0.24
373 CSMa €37,027 €37,027 1.84 €0 1.84
374 ELI1Vh €36,953 €36,953 0.33 €0 0.33
375 AVVl €36,518 €36,518 1.69 €0 1.69
376 SDRCl €36,399 €36,399 5.7 €0 5.7
377 USGa €35,805 €35,805 0.9 €0 0.9
378 SIAl €35,441 €35,441 1.57 €0 1.57
379 HNR1d €35,099 €35,099 0.17 €0 0.17
380 STERVh €34,931 €34,931 0.13 €0 0.13
381 STLo €34,589 €34,589 0.03 €0 0.03
382 RMVl €33,564 €33,564 0.93 €0 0.93
383 SAFp €33,370 €33,370 0.25 €0 0.25
384 ACKBb €33,009 €33,009 2.39 €0 2.39
385 FWBm €32,714 €32,714 1.23 €0 1.23
386 KNp €32,079 €32,079 0.45 €0 0.45
387 3INl €31,923 €31,923 7.34 €0 7.34
388 DNORDc €30,828 €30,828 0.41 €0 0.41
389 IPGm €30,611 €30,611 0.16 €0 0.16
390 HIKl €30,436 €30,436 1.29 €0 1.29
391 ADPp €30,367 €30,367 0.9 €0 0.9
392 NES1Vh €30,233 €30,233 0.33 €0 0.33
393 ALm €30,223 €30,223 0.26 €0 0.26
394 DVSGl €29,844 €29,844 1.98 €0 1.98
395 GBLBb €29,685 €29,685 0.28 €0 0.28
396 KCR1Vh €29,605 €29,605 0.48 €0 0.48
397 CLLNl €29,555 €29,555 1.13 €0 1.13
398 ARIl €29,409 €29,409 0.85 €0 0.85
399 TELo €28,786 €28,786 0.12 €0 0.12
400 AGFBb €28,383 €28,383 1.4 €0 1.4
401 FURa €28,242 €28,242 0.24 €0 0.24
402 GENc €28,014 €28,014 0.42 €0 0.42
403 TIE1Vh €27,900 €27,900 0.57 €0 0.57
404 CHGl €26,562 €26,562 0.66 €0 0.66
405 RPSl €26,380 €26,380 2.2 €0 2.2
406 SUBo €26,316 €26,316 0.47 €0 0.47
407 HMVl €26,145 €26,145 0.64 €0 0.64
408 SSABAs €26,080 €26,080 0.13 €0 0.13
409 WCHd €25,582 €25,582 0.28 €0 0.28
410 DANSKc €25,351 €25,351 0.17 €0 0.17
411 BALNz €24,918 €24,918 0.15 €0 0.15
412 A2Am €24,820 €24,820 0.16 €0 0.16
413 STJl €24,590 €24,590 1.03 €0 1.03
414 CPWl €23,354 €23,354 0.69 €0 0.69
415 SAZd €23,260 €23,260 0.14 €0 0.14
416 SGROl €22,966 €22,966 0.3 €0 0.3
417 OMEb €22,774 €22,774 1.43 €0 1.43
418 SLHNz €22,714 €22,714 0.09 €0 0.09
419 VPCl €22,654 €22,654 0.69 €0 0.69
420 CHLDl €22,632 €22,632 1.2 €0 1.2
421 PMOl €22,613 €22,613 0.76 €0 0.76
422 GPORl €22,373 €22,373 0.82 €0 0.82
423 EIp €22,194 €22,194 0.08 €0 0.08
424 COLOBc €22,174 €22,174 0.37 €0 0.37
425 CBGl €22,050 €22,050 1.32 €0 1.32
426 INCHl €21,578 €21,578 2.27 €0 2.27
427 RORl €21,474 €21,474 0.58 €0 0.58
428 DCGl €21,127 €21,127 2.33 €0 2.33
429 ECMPAa €20,914 €20,914 0.28 €0 0.28
430 KCOd €20,866 €20,866 0.85 €0 0.85
431 AGLm €19,267 €19,267 0.46 €0 0.46
432 HLCLl €19,102 €19,102 1.45 €0 1.45
433 ITm €18,539 €18,539 0.4 €0 0.4
434 HRXd €18,515 €18,515 0.24 €0 0.24
435 AHTl €18,339 €18,339 3.49 €0 3.49
436 PZCl €17,745 €17,745 3.74 €0 3.74
437 LUNc €17,209 €17,209 0.4 €0 0.4
438 KESBVh €16,804 €16,804 0.25 €0 0.25
439 MEO1Vh €16,570 €16,570 0.2 €0 0.2
440 CFRz €16,201 €16,201 0.04 €0 0.04
441 SWEDAs €16,088 €16,088 0.06 €0 0.06
442 QQl €15,911 €15,911 0.55 €0 0.55
443 FGRp €15,714 €15,714 0.21 €0 0.21
444 SCVBs €15,647 €15,647 0.1 €0 0.1
445 CLNz €15,580 €15,580 0.27 €0 0.27
446 ATKl €15,575 €15,575 0.96 €0 0.96
447 HEId €15,527 €15,527 0.8 €0 0.8
448 PVCSl €15,041 €15,041 2.94 €0 2.94
449 MSYl €14,857 €14,857 0.35 €0 0.35
450 MAERAc €14,777 €14,777 0.46 €0 0.46
451 NHYo €14,499 €14,499 0.04 €0 0.04
452 XCHl €14,371 €14,371 3.23 €0 3.23
453 MNm €14,262 €14,262 0.83 €0 0.83
454 LTOm €13,846 €13,846 0.22 €0 0.22
455 NYRb €13,708 €13,708 0.66 €0 0.66
456 VOSd €13,539 €13,539 0.3 €0 0.3
457 TAAo €13,428 €13,428 0.1 €0 0.1
458 GOGl €13,181 €13,181 0.96 €0 0.96
459 SDRLo €13,055 €13,055 0.02 €0 0.02
460 FPTl €12,611 €12,611 1.11 €0 1.11
461 UPM1Vh €12,530 €12,530 0.05 €0 0.05
462 BVICl €12,461 €12,461 0.99 €0 0.99
463 CTTl €12,041 €12,041 1.93 €0 1.93
464 IMa €11,876 €11,876 0.18 €0 0.18
465 KBCb €11,667 €11,667 0.14 €0 0.14
466 SRa €11,639 €11,639 0.59 €0 0.59
467 GXId €11,440 €11,440 0.51 €0 0.51
468 ADENz €11,428 €11,428 0.03 €0 0.03
469 AALBa €11,276 €11,276 0.37 €0 0.37
470 DNBNOo €10,844 €10,844 0.07 €0 0.07
471 MEDm €10,717 €10,717 0.44 €0 0.44
472 DEQd €10,701 €10,701 0.38 €0 0.38
473 HGGl €10,646 €10,646 0.65 €0 0.65
474 HEIJMa €10,586 €10,586 1.2 €0 1.2
475 JKXl €10,427 €10,427 1.49 €0 1.49
476 ICPl €10,411 €10,411 0.39 €0 0.39
477 HTGl €10,379 €10,379 0.32 €0 0.32
478 MLCl €10,344 €10,344 0.78 €0 0.78
479 DOUd €10,290 €10,290 0.33 €0 0.33
480 RTRKSh €10,080 €10,080 0.11 €0 0.11
481 FOEo €10,030 €10,030 0.21 €0 0.21
482 WDHc €10,020 €10,020 0.56 €0 0.56
483 WEIRl €9,936 €9,936 0.23 €0 0.23
484 TGMd €9,886 €9,886 0.17 €0 0.17
485 AMGa €9,880 €9,880 0.7 €0 0.7
486 ULEl €9,787 €9,787 0.48 €0 0.48
487 ACYo €9,780 €9,780 0.17 €0 0.17
488 MTOl €9,730 €9,730 1.1 €0 1.1
489 IPFl €9,706 €9,706 1.39 €0 1.39
490 ASHMl €9,398 €9,398 1.1 €0 1.1
491 KRNd €9,308 €9,308 0.98 €0 0.98
492 PRAd €9,142 €9,142 0.73 €0 0.73
493 SPXl €9,083 €9,083 0.83 €0 0.83
494 GILd €8,927 €8,927 0.53 €0 0.53
495 DOMl €8,842 €8,842 0.5 €0 0.5
496 PMIm €8,802 €8,802 0.11 €0 0.11
497 BEZl €8,775 €8,775 0.7 €0 0.7
498 MRCl €8,602 €8,602 1.76 €0 1.76
499 BRWMl €8,547 €8,547 1.31 €0 1.31
500 RHKd €8,184 €8,184 0.11 €0 0.11
501 HSVl €8,129 €8,129 0.36 €0 0.36
502 RGUl €7,877 €7,877 1.15 €0 1.15
503 HOCl €7,867 €7,867 1.27 €0 1.27
504 VPKa €7,864 €7,864 0.18 €0 0.18
505 HSXl €7,799 €7,799 0.23 €0 0.23
506 YELLl €7,747 €7,747 0.53 €0 0.53
507 SMDSl €7,634 €7,634 0.62 €0 0.62
508 MARSl €7,596 €7,596 0.92 €0 0.92
509 EAGAl €7,562 €7,562 1.85 €0 1.85
510 OCEa €7,326 €7,326 0.44 €0 0.44
511 DEBl €7,144 €7,144 0.84 €0 0.84
512 FUM1Vh €7,105 €7,105 0.02 €0 0.02
513 TLPRl €6,566 €6,566 0.44 €0 0.44
514 PRTYl €6,479 €6,479 0.67 €0 0.67
515 SMTl €6,433 €6,433 1.47 €0 1.47
516 BPm €6,195 €6,195 0.06 €0 0.06
517 DSVc €6,115 €6,115 0.05 €0 0.05
518 GNSl €6,040 €6,040 0.53 €0 0.53
519 UKCl €6,022 €6,022 1.31 €0 1.31
520 NSGo €5,888 €5,888 0.61 €0 0.61
521 ORNBVh €5,781 €5,781 0.1 €0 0.1
522 FEVl €5,720 €5,720 1.4 €0 1.4
523 B5Ad €5,717 €5,717 0.84 €0 0.84
524 BYGl €5,713 €5,713 0.55 €0 0.55
525 BWNGl €5,660 €5,660 1.37 €0 1.37
526 ORKo €5,642 €5,642 0.04 €0 0.04
527 BXTNl €5,620 €5,620 0.64 €0 0.64
528 CGLl €5,577 €5,577 0.13 €0 0.13
529 BMPSm €5,570 €5,570 0.03 €0 0.03
530 POH1Sh €5,501 €5,501 0.15 €0 0.15
531 DEXBb €5,335 €5,335 0.1 €0 0.1
532 SCHo €5,333 €5,333 0.27 €0 0.27
533 TGSo €5,329 €5,329 0.1 €0 0.1
534 SMITa €5,277 €5,277 0.85 €0 0.85
535 SHBl €5,255 €5,255 0.19 €0 0.19
536 VCTl €5,227 €5,227 1.14 €0 1.14
537 WINl €5,168 €5,168 3.43 €0 3.43
538 HDDd €5,007 €5,007 0.43 €0 0.43
539 PFLl €4,963 €4,963 0.55 €0 0.55
540 FIEd €4,755 €4,755 0.07 €0 0.07
541 EDINl €4,380 €4,380 0.31 €0 0.31
542 UKCMl €4,295 €4,295 2.31 €0 2.31
543 OUT1Vh €4,136 €4,136 0.03 €0 0.03
544 BOS3d €4,126 €4,126 0.77 €0 0.77
545 KTCa €4,118 €4,118 0.77 €0 0.77
546 KLRl €4,090 €4,090 0.88 €0 0.88
547 BGCl €3,976 €3,976 1.32 €0 1.32
548 OPGa €3,874 €3,874 0.66 €0 0.66
549 WAVINa €3,833 €3,833 0.74 €0 0.74
550 MHGo €3,822 €3,822 0.14 €0 0.14
551 HOILl €3,806 €3,806 0.32 €0 0.32
552 JYSKc €3,789 €3,789 0.18 €0 0.18
553 888l €3,693 €3,693 1.06 €0 1.06
554 MGCRl €3,661 €3,661 0.36 €0 0.36
555 BNKRl €3,648 €3,648 1.77 €0 1.77
556 FLSc €3,569 €3,569 0.04 €0 0.04
557 RNKl €3,564 €3,564 0.36 €0 0.36
558 BTSMl €3,514 €3,514 0.59 €0 0.59
559 LUPEs €3,419 €3,419 0.06 €0 0.06
560 IRVl €3,350 €3,350 0.61 €0 0.61
561 DDTl €3,345 €3,345 0.39 €0 0.39
562 COLTl €3,272 €3,272 1.53 €0 1.53
563 ENROs €3,268 €3,268 0.09 €0 0.09
564 FROo €3,215 €3,215 0.04 €0 0.04
565 TMSp €3,191 €3,191 0.09 €0 0.09
566 ORDIa €3,158 €3,158 0.19 €0 0.19
567 SVSl €2,942 €2,942 0.12 €0 0.12
568 RTNl €2,917 €2,917 1.46 €0 1.46
569 ASMa €2,904 €2,904 0.11 €0 0.11
570 MRLBVh €2,900 €2,900 0.43 €0 0.43
571 TRMAl €2,874 €2,874 1.02 €0 1.02
572 SIGl €2,827 €2,827 0.14 €0 0.14
573 ASLl €2,799 €2,799 1.43 €0 1.43
574 AKSOo €2,722 €2,722 0.03 €0 0.03
575 UNIm €2,651 €2,651 0.07 €0 0.07
576 ELTAl €2,650 €2,650 2.21 €0 2.21
577 SPTl €2,614 €2,614 0.52 €0 0.52
578 TALVl €2,540 €2,540 0.6 €0 0.6
579 PLIl €2,523 €2,523 0.97 €0 0.97
580 OTE1Vh €2,458 €2,458 0.06 €0 0.06
581 MCHLl €2,447 €2,447 0.82 €0 0.82
582 RDWl €2,444 €2,444 0.17 €0 0.17
583 TEMl €2,367 €2,367 0.47 €0 0.47
584 PUBl €2,284 €2,284 0.47 €0 0.47
585 ITEl €2,228 €2,228 0.59 €0 0.59
586 CNTl €2,158 €2,158 0.34 €0 0.34
587 ARCADa €2,151 €2,151 0.26 €0 0.26
588 LEOd €2,142 €2,142 0.36 €0 0.36
589 TCYl €2,117 €2,117 1.0 €0 1.0
590 BEEl €2,083 €2,083 0.21 €0 0.21
591 NDA1Vh €2,079 €2,079 0.05 €0 0.05
592 TNIl €2,027 €2,027 0.37 €0 0.37
593 DABl €2,027 €2,027 0.35 €0 0.35
594 SKSl €1,965 €1,965 0.45 €0 0.45
595 EENl €1,891 €1,891 1.35 €0 1.35
596 MTCl €1,778 €1,778 0.14 €0 0.14
597 FSVl €1,743 €1,743 4.51 €0 4.51
598 NVAl €1,693 €1,693 0.54 €0 0.54
599 ESm €1,658 €1,658 0.6 €0 0.6
600 UBMl €1,608 €1,608 0.04 €0 0.04
601 DPHl €1,568 €1,568 0.67 €0 0.67
602 NFDSl €1,510 €1,510 0.27 €0 0.27
603 SCINl €1,474 €1,474 0.78 €0 0.78
604 DRAKa €1,328 €1,328 0.08 €0 0.08
605 IVGd €1,200 €1,200 0.05 €0 0.05
606 CWKl €1,183 €1,183 0.73 €0 0.73
607 RECo €1,166 €1,166 0.01 €0 0.01
608 MRCHl €1,114 €1,114 0.75 €0 0.75
609 SMDRl €1,023 €1,023 1.57 €0 1.57
610 HLMAl €1,021 €1,021 0.07 €0 0.07
611 CTYl €1,020 €1,020 0.12 €0 0.12
612 PFDl €999 €999 0.08 €0 0.08
613 MNKSl €996 €996 0.46 €0 0.46
614 WTANl €965 €965 0.43 €0 0.43
615 BTEMl €953 €953 0.37 €0 0.37
616 YARo €859 €859 0.0 €0 0.0
617 WSHl €850 €850 1.63 €0 1.63
618 OREl €725 €725 0.06 €0 0.06
619 SEVANo €720 €720 0.03 €0 0.03
620 AKERo €712 €712 0.07 €0 0.07
621 TWl €707 €707 0.07 €0 0.07
622 MYIl €685 €685 0.16 €0 0.16
623 DCOc €531 €531 0.01 €0 0.01
624 CLIl €469 €469 0.22 €0 0.22
625 KIEl €455 €455 0.11 €0 0.11
626 FPE3d €406 €406 0.01 €0 0.01
627 SYDBc €349 €349 0.03 €0 0.03
628 NATb €327 €327 0.01 €0 0.01
629 DNLMl €322 €322 0.17 €0 0.17
630 RWDl €310 €310 0.25 €0 0.25
631 RCPl €278 €278 0.04 €0 0.04
632 BBAl €276 €276 0.02 €0 0.02
633 PSMd €240 €240 0.05 €0 0.05
634 ERMl €223 €223 0.37 €0 0.37
635 MONYl €206 €206 0.28 €0 0.28
636 NKTc €168 €168 0.01 €0 0.01
637 GEMDl €142 €142 0.18 €0 0.18
638 SCHEl €138 €138 0.06 €0 0.06
639 FXPOl €128 €128 0.06 €0 0.06
640 FLTRl €109 €109 0.03 €0 0.03
641 YTY1Vh €105 €105 0.0 €0 0.0
642 TLS1Vh €100 €100 0.0 €0 0.0
643 PCm €51 €51 0.0 €0 0.0
644 PREd €2 €2 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.