Daily Volume Report for Monday, Mar 02, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BPl €9,761,552 €9,761,552 2.48 €0 2.48
2 FPp €9,387,235 €9,387,235 2.06 €0 2.06
3 EOANd €9,315,657 €9,315,657 2.97 €0 2.97
4 BATSl €8,954,642 €8,954,642 5.14 €0 5.14
5 HSBAl €8,934,392 €8,934,392 1.01 €0 1.01
6 VOWd €8,858,692 €8,858,692 3.62 €0 3.62
7 DTEd €7,279,972 €7,279,972 2.46 €0 2.46
8 BLTl €7,204,461 €7,204,461 3.86 €0 3.86
9 FTEp €6,170,515 €6,170,515 2.25 €0 2.25
10 SIEd €5,968,819 €5,968,819 2.2 €0 2.2
11 GSKl €5,216,438 €5,216,438 1.98 €0 1.98
12 RWEd €4,788,495 €4,788,495 1.66 €0 1.66
13 AZNl €4,293,740 €4,293,740 2.05 €0 2.05
14 RIOl €4,176,160 €4,176,160 2.63 €0 2.63
15 BAYd €4,101,956 €4,101,956 1.58 €0 1.58
16 BASd €4,098,177 €4,098,177 2.37 €0 2.37
17 RDSAa €3,849,581 €3,849,581 0.67 €0 0.67
18 DBKd €3,785,571 €3,785,571 1.72 €0 1.72
19 RDSBl €3,656,690 €3,656,690 2.34 €0 2.34
20 VODl €3,652,654 €3,652,654 1.43 €0 1.43
21 UNAa €3,628,217 €3,628,217 1.48 €0 1.48
22 BGl €3,457,676 €3,457,676 2.89 €0 2.89
23 NGl €3,273,988 €3,273,988 4.56 €0 4.56
24 SANp €3,248,030 €3,248,030 1.2 €0 1.2
25 RDSAl €3,192,778 €3,192,778 2.16 €0 2.16
26 ENIm €2,966,541 €2,966,541 0.68 €0 0.68
27 ALVd €2,960,811 €2,960,811 1.46 €0 1.46
28 RBl €2,843,003 €2,843,003 2.62 €0 2.62
29 CBRYl €2,611,666 €2,611,666 4.39 €0 4.39
30 VIVp €2,600,164 €2,600,164 1.44 €0 1.44
31 CAp €2,599,063 €2,599,063 1.95 €0 1.95
32 MUV2d €2,261,426 €2,261,426 1.35 €0 1.35
33 DAId €2,234,259 €2,234,259 1.25 €0 1.25
34 BAl €2,210,116 €2,210,116 2.64 €0 2.64
35 DGEl €2,119,593 €2,119,593 2.1 €0 2.1
36 EDFp €2,000,979 €2,000,979 1.78 €0 1.78
37 SAPd €1,993,146 €1,993,146 1.05 €0 1.05
38 DGp €1,990,297 €1,990,297 2.3 €0 2.3
39 SUp €1,910,989 €1,910,989 2.1 €0 2.1
40 AALl €1,900,575 €1,900,575 1.76 €0 1.76
41 AHa €1,860,026 €1,860,026 1.35 €0 1.35
42 BNp €1,849,859 €1,849,859 1.83 €0 1.83
43 RELl €1,823,208 €1,823,208 4.14 €0 4.14
44 BNPp €1,744,999 €1,744,999 1.03 €0 1.03
45 PHIAa €1,693,376 €1,693,376 1.24 €0 1.24
46 STANl €1,687,608 €1,687,608 1.58 €0 1.58
47 IMTl €1,598,706 €1,598,706 2.24 €0 2.24
48 XTAl €1,592,995 €1,592,995 1.33 €0 1.33
49 RBSl €1,576,107 €1,576,107 3.1 €0 3.1
50 KPNa €1,490,019 €1,490,019 1.44 €0 1.44
51 MCp €1,472,693 €1,472,693 1.94 €0 1.94
52 RENa €1,457,470 €1,457,470 2.67 €0 2.67
53 GSZp €1,429,013 €1,429,013 0.67 €0 0.67
54 MRWl €1,376,669 €1,376,669 3.16 €0 3.16
55 SGOp €1,373,187 €1,373,187 0.8 €0 0.8
56 ENELm €1,365,725 €1,365,725 0.56 €0 0.56
57 BARCl €1,358,036 €1,358,036 1.62 €0 1.62
58 DPWd €1,319,951 €1,319,951 2.25 €0 2.25
59 ULVRl €1,303,714 €1,303,714 2.01 €0 2.01
60 LLOYl €1,224,065 €1,224,065 2.16 €0 2.16
61 WPPl €1,206,911 €1,206,911 2.56 €0 2.56
62 CNAl €1,165,757 €1,165,757 1.68 €0 1.68
63 LINd €1,161,074 €1,161,074 2.01 €0 2.01
64 SNl €1,156,907 €1,156,907 3.71 €0 3.71
65 AIp €1,120,068 €1,120,068 1.35 €0 1.35
66 SABl €1,104,782 €1,104,782 2.1 €0 2.1
67 GLEp €1,104,781 €1,104,781 0.94 €0 0.94
68 UUl €1,104,601 €1,104,601 3.41 €0 3.41
69 NOVNz €1,101,889 €1,101,889 0.36 €0 0.36
70 BMWd €1,052,905 €1,052,905 1.69 €0 1.69
71 BSYl €999,840 €999,840 2.06 €0 2.06
72 TKAd €987,254 €987,254 1.65 €0 1.65
73 VIEp €982,304 €982,304 1.65 €0 1.65
74 AUl €980,059 €980,059 2.17 €0 2.17
75 ABIb €897,520 €897,520 0.64 €0 0.64
76 RIp €897,404 €897,404 1.34 €0 1.34
77 PSONl €880,299 €880,299 1.71 €0 1.71
78 PRUl €875,691 €875,691 1.84 €0 1.84
79 ADSd €872,868 €872,868 1.87 €0 1.87
80 TSCOl €870,083 €870,083 0.85 €0 0.85
81 HEIAa €863,763 €863,763 1.44 €0 1.44
82 MKSl €842,727 €842,727 1.74 €0 1.74
83 CPGl €832,793 €832,793 1.88 €0 1.88
84 CSp €828,000 €828,000 0.72 €0 0.72
85 MEOd €812,570 €812,570 2.16 €0 2.16
86 ROGz €785,138 €785,138 0.21 €0 0.21
87 ENp €774,764 €774,764 1.58 €0 1.58
88 CPIl €772,128 €772,128 2.96 €0 2.96
89 NESNz €757,529 €757,529 0.21 €0 0.21
90 ORp €754,589 €754,589 0.9 €0 0.9
91 ALOp €753,675 €753,675 1.07 €0 1.07
92 AFp €742,796 €742,796 1.08 €0 1.08
93 LGp €726,499 €726,499 0.94 €0 0.94
94 AKZAa €714,062 €714,062 1.43 €0 1.43
95 Gm €701,199 €701,199 0.77 €0 0.77
96 HEN3d €700,639 €700,639 2.04 €0 2.04
97 MTa €692,823 €692,823 0.36 €0 0.36
98 SSEl €682,417 €682,417 1.79 €0 1.79
99 MANd €680,642 €680,642 1.8 €0 1.8
100 IPRl €679,296 €679,296 1.54 €0 1.54
101 ACp €675,199 €675,199 1.46 €0 1.46
102 BTl €672,966 €672,966 1.83 €0 1.83
103 ULp €671,362 €671,362 0.99 €0 0.99
104 SVTl €657,680 €657,680 3.91 €0 3.91
105 MRKd €652,540 €652,540 1.32 €0 1.32
106 KGFl €621,890 €621,890 1.69 €0 1.69
107 TRILl €598,418 €598,418 2.92 €0 2.92
108 CWl €589,772 €589,772 2.23 €0 2.23
109 SDFd €564,956 €564,956 1.27 €0 1.27
110 TTl €548,467 €548,467 4.42 €0 4.42
111 FMEd €547,164 €547,164 1.0 €0 1.0
112 INGAa €532,920 €532,920 0.86 €0 0.86
113 CNEl €529,705 €529,705 2.98 €0 2.98
114 TLWl €520,501 €520,501 1.53 €0 1.53
115 UBSNz €519,772 €519,772 0.3 €0 0.3
116 RSAl €506,687 €506,687 1.64 €0 1.64
117 ASMLa €506,455 €506,455 0.92 €0 0.92
118 RRSl €482,637 €482,637 2.21 €0 2.21
119 CSGNz €473,089 €473,089 0.24 €0 0.24
120 SWp €466,203 €466,203 1.65 €0 1.65
121 PPp €466,074 €466,074 0.61 €0 0.61
122 UGp €461,038 €461,038 1.81 €0 1.81
123 ARMl €452,450 €452,450 5.44 €0 5.44
124 PUBp €447,930 €447,930 1.97 €0 1.97
125 ACAp €439,474 €439,474 0.8 €0 0.8
126 VKp €435,226 €435,226 0.75 €0 0.75
127 BLNDl €433,954 €433,954 1.37 €0 1.37
128 WKLa €431,698 €431,698 1.34 €0 1.34
129 ABBNz €402,298 €402,298 0.33 €0 0.33
130 LHAd €376,273 €376,273 1.04 €0 1.04
131 JMATl €374,133 €374,133 3.02 €0 3.02
132 AVl €364,335 €364,335 0.83 €0 0.83
133 RRl €349,165 €349,165 1.3 €0 1.3
134 NXTl €333,982 €333,982 1.25 €0 1.25
135 VOLVBs €321,951 €321,951 0.77 €0 0.77
136 BAYl €317,852 €317,852 1.68 €0 1.68
137 IHGl €317,093 €317,093 1.4 €0 1.4
138 ANTOl €314,155 €314,155 1.15 €0 1.15
139 COp €311,282 €311,282 1.62 €0 1.62
140 ITVl €309,906 €309,906 7.13 €0 7.13
141 SGEl €309,730 €309,730 1.76 €0 1.76
142 LOGl €307,641 €307,641 3.88 €0 3.88
143 AZNs €307,590 €307,590 0.68 €0 0.68
144 DPBd €306,163 €306,163 2.75 €0 2.75
145 SPMm €297,711 €297,711 0.86 €0 0.86
146 PAH3d €295,866 €295,866 0.76 €0 0.76
147 HOMEl €295,484 €295,484 1.7 €0 1.7
148 CCLl €292,130 €292,130 1.11 €0 1.11
149 LANDl €288,921 €288,921 1.18 €0 1.18
150 TNTa €274,471 €274,471 0.77 €0 0.77
151 ERICBs €273,205 €273,205 0.2 €0 0.2
152 PSNl €272,247 €272,247 1.43 €0 1.43
153 GKNl €262,673 €262,673 1.8 €0 1.8
154 LGENl €261,153 €261,153 1.78 €0 1.78
155 SHPl €255,472 €255,472 1.01 €0 1.01
156 MLp €254,421 €254,421 0.59 €0 0.59
157 WTBl €240,393 €240,393 1.43 €0 1.43
158 RNOp €235,353 €235,353 0.61 €0 0.61
159 ISPm €233,010 €233,010 0.25 €0 0.25
160 SBRYl €231,868 €231,868 0.95 €0 0.95
161 ALUp €231,561 €231,561 1.26 €0 1.26
162 DSMa €229,176 €229,176 0.54 €0 0.54
163 GFSl €221,904 €221,904 1.36 €0 1.36
164 HMBs €221,498 €221,498 0.16 €0 0.16
165 VEDl €220,310 €220,310 1.28 €0 1.28
166 FNCm €219,609 €219,609 0.76 €0 0.76
167 EMGl €219,237 €219,237 1.31 €0 1.31
168 CBKd €216,102 €216,102 0.9 €0 0.9
169 TCGl €215,561 €215,561 2.1 €0 2.1
170 SYNNz €213,144 €213,144 0.2 €0 0.2
171 BEId €212,423 €212,423 0.74 €0 0.74
172 NOK1Vh €211,384 €211,384 0.11 €0 0.11
173 RTOl €207,631 €207,631 4.38 €0 4.38
174 KAZl €205,944 €205,944 1.57 €0 1.57
175 WMHl €205,395 €205,395 1.93 €0 1.93
176 RANDa €193,001 €193,001 0.42 €0 0.42
177 ABFl €179,672 €179,672 1.26 €0 1.26
178 LMIl €175,375 €175,375 1.16 €0 1.16
179 LADl €173,421 €173,421 2.22 €0 2.22
180 EZJl €169,849 €169,849 2.86 €0 2.86
181 SDRLo €168,696 €168,696 0.5 €0 0.5
182 DB1d €165,013 €165,013 0.22 €0 0.22
183 UCGm €163,999 €163,999 0.12 €0 0.12
184 DLARl €162,349 €162,349 3.23 €0 3.23
185 DSGIl €160,118 €160,118 6.68 €0 6.68
186 DELBb €159,597 €159,597 0.51 €0 0.51
187 TPKl €156,979 €156,979 3.28 €0 3.28
188 NEXl €155,128 €155,128 1.86 €0 1.86
189 FURa €154,010 €154,010 0.73 €0 0.73
190 BBYl €152,183 €152,183 1.27 €0 1.27
191 CAPp €151,225 €151,225 0.57 €0 0.57
192 TOM2a €148,161 €148,161 1.33 €0 1.33
193 SRGm €148,133 €148,133 0.42 €0 0.42
194 AGKl €145,818 €145,818 2.27 €0 2.27
195 SMINl €140,348 €140,348 1.05 €0 1.05
196 OMLl €138,895 €138,895 1.06 €0 1.06
197 DRXl €138,310 €138,310 1.12 €0 1.12
198 ENRCl €136,557 €136,557 1.55 €0 1.55
199 SSLl €136,368 €136,368 2.87 €0 2.87
200 DNXl €135,981 €135,981 2.21 €0 2.21
201 ATLm €135,864 €135,864 0.73 €0 0.73
202 EXPNl €135,821 €135,821 0.47 €0 0.47
203 NOVOBc €132,164 €132,164 0.3 €0 0.3
204 SKFBs €130,111 €130,111 0.38 €0 0.38
205 ATLNz €124,984 €124,984 0.31 €0 0.31
206 WOSl €124,937 €124,937 0.81 €0 0.81
207 HASl €123,238 €123,238 2.45 €0 2.45
208 ISATl €119,865 €119,865 1.36 €0 1.36
209 COBl €119,864 €119,864 1.08 €0 1.08
210 SRPl €118,753 €118,753 0.88 €0 0.88
211 ISYSl €118,606 €118,606 1.26 €0 1.26
212 AGNa €118,087 €118,087 0.22 €0 0.22
213 BELGb €116,836 €116,836 0.39 €0 0.39
214 SEVp €114,701 €114,701 0.58 €0 0.58
215 INVPl €114,346 €114,346 2.24 €0 2.24
216 BRBYl €113,006 €113,006 1.65 €0 1.65
217 ADPp €108,525 €108,525 1.92 €0 1.92
218 TENm €105,418 €105,418 0.24 €0 0.24
219 BOKAa €105,314 €105,314 0.38 €0 0.38
220 KNEBVh €103,856 €103,856 1.09 €0 1.09
221 Fm €102,502 €102,502 0.08 €0 0.08
222 TITm €100,056 €100,056 0.07 €0 0.07
223 LIIl €99,799 €99,799 0.74 €0 0.74
224 DMGTl €99,435 €99,435 1.47 €0 1.47
225 MMBp €97,756 €97,756 0.59 €0 0.59
226 MABl €97,162 €97,162 2.16 €0 2.16
227 MPIl €96,126 €96,126 2.35 €0 2.35
228 MTXd €95,058 €95,058 1.2 €0 1.2
229 IGGl €93,314 €93,314 1.94 €0 1.94
230 FRE3d €93,000 €93,000 0.52 €0 0.52
231 MAERBc €92,788 €92,788 0.23 €0 0.23
232 CFRz €92,498 €92,498 0.31 €0 0.31
233 AQPl €92,401 €92,401 4.74 €0 4.74
234 CLLNl €92,354 €92,354 3.22 €0 3.22
235 MSm €91,383 €91,383 0.57 €0 0.57
236 DSYp €90,873 €90,873 0.99 €0 0.99
237 EADp €90,765 €90,765 0.25 €0 0.25
238 G1Ad €89,050 €89,050 1.42 €0 1.42
239 SLl €88,407 €88,407 0.7 €0 0.7
240 AMECl €88,050 €88,050 0.97 €0 0.97
241 ADNl €88,007 €88,007 2.35 €0 2.35
242 BNZLl €87,754 €87,754 0.78 €0 0.78
243 TECp €87,573 €87,573 0.56 €0 0.56
244 GBFd €85,483 €85,483 0.95 €0 0.95
245 ARIl €84,171 €84,171 1.95 €0 1.95
246 MGGTl €84,053 €84,053 1.7 €0 1.7
247 BAERz €83,679 €83,679 0.16 €0 0.16
248 SCABs €83,174 €83,174 0.53 €0 0.53
249 SWMAs €82,263 €82,263 0.78 €0 0.78
250 GNKl €82,101 €82,101 2.42 €0 2.42
251 BKGl €80,407 €80,407 1.6 €0 1.6
252 PNNl €79,557 €79,557 1.18 €0 1.18
253 IIIl €78,006 €78,006 0.56 €0 0.56
254 TOMKl €75,702 €75,702 1.09 €0 1.09
255 LSEl €75,421 €75,421 1.28 €0 1.28
256 PFGl €75,138 €75,138 1.65 €0 1.65
257 SBMOa €74,739 €74,739 0.6 €0 0.6
258 VPCl €74,052 €74,052 1.95 €0 1.95
259 GAp €73,933 €73,933 0.41 €0 0.41
260 SHBAs €72,676 €72,676 0.2 €0 0.2
261 TRNm €72,270 €72,270 0.31 €0 0.31
262 HMSOl €71,782 €71,782 0.31 €0 0.31
263 BREl €70,800 €70,800 3.27 €0 3.27
264 ZURNz €70,109 €70,109 0.04 €0 0.04
265 HOTd €69,287 €69,287 0.64 €0 0.64
266 RHMd €69,165 €69,165 0.96 €0 0.96
267 SOLBb €68,968 €68,968 0.68 €0 0.68
268 CORAa €68,160 €68,160 0.4 €0 0.4
269 SXSl €67,507 €67,507 2.65 €0 2.65
270 TUI1d €67,007 €67,007 0.89 €0 0.89
271 SANDs €65,405 €65,405 0.17 €0 0.17
272 JDWl €64,798 €64,798 1.95 €0 1.95
273 SKABs €64,353 €64,353 0.52 €0 0.52
274 PLTm €62,968 €62,968 0.27 €0 0.27
275 TLSNs €62,945 €62,945 0.15 €0 0.15
276 FRESl €62,783 €62,783 2.41 €0 2.41
277 SECUBs €62,540 €62,540 0.49 €0 0.49
278 SAFp €62,133 €62,133 1.09 €0 1.09
279 RORl €62,095 €62,095 2.64 €0 2.64
280 CHTRl €61,797 €61,797 0.79 €0 0.79
281 WRT1Vh €61,271 €61,271 0.41 €0 0.41
282 HMVl €60,975 €60,975 2.9 €0 2.9
283 SDRl €60,583 €60,583 1.09 €0 1.09
284 RMSp €60,491 €60,491 0.41 €0 0.41
285 SGROl €60,392 €60,392 0.83 €0 0.83
286 PRYm €60,078 €60,078 0.74 €0 0.74
287 ERAp €60,014 €60,014 0.78 €0 0.78
288 BVSl €59,572 €59,572 2.81 €0 2.81
289 SZUd €59,169 €59,169 0.56 €0 0.56
290 FGPl €57,712 €57,712 0.84 €0 0.84
291 UMIb €57,484 €57,484 0.53 €0 0.53
292 TATEl €54,937 €54,937 0.63 €0 0.63
293 TEL2Bs €54,565 €54,565 0.46 €0 0.46
294 IPGm €54,159 €54,159 0.68 €0 0.68
295 COLRb €53,187 €53,187 0.32 €0 0.32
296 WGl €52,648 €52,648 0.9 €0 0.9
297 TFIp €52,319 €52,319 0.82 €0 0.82
298 AMLl €50,814 €50,814 0.47 €0 0.47
299 AGSl €50,771 €50,771 1.44 €0 1.44
300 GEOm €50,472 €50,472 1.61 €0 1.61
301 RECo €48,706 €48,706 0.31 €0 0.31
302 UPM1Vh €48,401 €48,401 0.24 €0 0.24
303 BABl €47,858 €47,858 1.37 €0 1.37
304 PMOl €47,689 €47,689 1.24 €0 1.24
305 ATCOBs €47,491 €47,491 0.86 €0 0.86
306 HNR1d €47,344 €47,344 0.27 €0 0.27
307 MEDm €46,856 €46,856 1.92 €0 1.92
308 SAZd €46,837 €46,837 0.29 €0 0.29
309 ATCOAs €46,629 €46,629 0.08 €0 0.08
310 NDAd €46,075 €46,075 0.72 €0 0.72
311 LUXm €45,898 €45,898 0.55 €0 0.55
312 SESGp €45,885 €45,885 0.54 €0 0.54
313 ADMl €45,400 €45,400 0.46 €0 0.46
314 MOBBb €45,203 €45,203 0.37 €0 0.37
315 SZGd €44,846 €44,846 0.16 €0 0.16
316 BAMNBa €44,746 €44,746 0.35 €0 0.35
317 SSABAs €43,842 €43,842 0.29 €0 0.29
318 INFl €43,662 €43,662 1.52 €0 1.52
319 TGSo €43,338 €43,338 0.6 €0 0.6
320 NEXp €43,172 €43,172 0.81 €0 0.81
321 HOp €42,558 €42,558 0.21 €0 0.21
322 PFLl €42,008 €42,008 1.77 €0 1.77
323 KESAl €41,920 €41,920 1.07 €0 1.07
324 SY1d €41,387 €41,387 0.95 €0 0.95
325 BEKBb €41,351 €41,351 1.27 €0 1.27
326 REXl €40,212 €40,212 0.31 €0 0.31
327 NRE1Vh €39,575 €39,575 0.38 €0 0.38
328 UHRz €39,514 €39,514 0.19 €0 0.19
329 SGLd €39,283 €39,283 0.53 €0 0.53
330 DLNl €38,960 €38,960 0.97 €0 0.97
331 STERVh €38,939 €38,939 0.24 €0 0.24
332 FSAm €38,810 €38,810 1.05 €0 1.05
333 HHFAd €38,551 €38,551 2.48 €0 2.48
334 YELLl €38,424 €38,424 2.36 €0 2.36
335 FORBb €37,508 €37,508 0.06 €0 0.06
336 VTGl €37,402 €37,402 1.07 €0 1.07
337 CKSNl €36,929 €36,929 1.41 €0 1.41
338 MBm €36,900 €36,900 0.22 €0 0.22
339 CLS1d €36,722 €36,722 0.48 €0 0.48
340 MCROl €35,963 €35,963 1.41 €0 1.41
341 AGFBb €35,846 €35,846 0.93 €0 0.93
342 ITRKl €35,757 €35,757 0.41 €0 0.41
343 MNDIl €34,569 €34,569 0.92 €0 0.92
344 WCHd €34,388 €34,388 0.56 €0 0.56
345 UCBb €34,269 €34,269 0.27 €0 0.27
346 PFCl €33,644 €33,644 0.33 €0 0.33
347 ATOp €33,404 €33,404 0.72 €0 0.72
348 IAPl €33,382 €33,382 0.48 €0 0.48
349 SDRCl €32,991 €32,991 3.47 €0 3.47
350 BWYl €32,649 €32,649 1.02 €0 1.02
351 KCR1Vh €32,443 €32,443 0.8 €0 0.8
352 KLRl €32,397 €32,397 2.28 €0 2.28
353 IPFl €32,145 €32,145 2.83 €0 2.83
354 FRAd €31,347 €31,347 1.02 €0 1.02
355 CSRl €31,054 €31,054 2.22 €0 2.22
356 HFDl €30,305 €30,305 2.4 €0 2.4
357 UBIm €30,105 €30,105 0.2 €0 0.2
358 IFXd €29,965 €29,965 0.24 €0 0.24
359 BVICl €29,458 €29,458 2.82 €0 2.82
360 WSMl €29,439 €29,439 1.84 €0 1.84
361 OPGa €28,850 €28,850 2.6 €0 2.6
362 CGLl €28,785 €28,785 0.47 €0 0.47
363 ADENz €28,512 €28,512 0.08 €0 0.08
364 AHTl €28,467 €28,467 4.93 €0 4.93
365 ELI1Vh €28,257 €28,257 0.3 €0 0.3
366 DSVc €28,173 €28,173 0.18 €0 0.18
367 WHAa €27,340 €27,340 0.34 €0 0.34
368 GPORl €26,978 €26,978 0.93 €0 0.93
369 KCOd €26,962 €26,962 0.73 €0 0.73
370 WEIRl €26,903 €26,903 0.45 €0 0.45
371 LXSd €26,215 €26,215 0.54 €0 0.54
372 STMp €25,964 €25,964 0.25 €0 0.25
373 RTRKSh €25,756 €25,756 0.21 €0 0.21
374 TGMd €25,630 €25,630 0.63 €0 0.63
375 WDHc €25,319 €25,319 0.9 €0 0.9
376 FUM1Vh €25,040 €25,040 0.08 €0 0.08
377 WESa €24,870 €24,870 1.46 €0 1.46
378 CONd €24,770 €24,770 0.75 €0 0.75
379 SYSTz €24,667 €24,667 0.08 €0 0.08
380 SLHNz €24,541 €24,541 0.2 €0 0.2
381 FGRp €24,536 €24,536 0.36 €0 0.36
382 MROl €24,428 €24,428 3.27 €0 3.27
383 QQl €24,332 €24,332 0.72 €0 0.72
384 USGa €24,167 €24,167 0.23 €0 0.23
385 SPXl €23,934 €23,934 1.37 €0 1.37
386 HOLNz €23,684 €23,684 0.06 €0 0.06
387 EIp €23,336 €23,336 0.08 €0 0.08
388 GENc €23,257 €23,257 0.38 €0 0.38
389 HSVl €22,754 €22,754 0.93 €0 0.93
390 RUKNz €22,694 €22,694 0.07 €0 0.07
391 ORKo €22,025 €22,025 0.14 €0 0.14
392 WINd €21,932 €21,932 0.6 €0 0.6
393 FPl €21,789 €21,789 0.51 €0 0.51
394 BXTNl €21,758 €21,758 1.47 €0 1.47
395 KBCb €21,756 €21,756 0.26 €0 0.26
396 BZUm €21,360 €21,360 0.55 €0 0.55
397 JLTl €21,353 €21,353 1.13 €0 1.13
398 CBGl €21,293 €21,293 1.11 €0 1.11
399 GMGl €21,111 €21,111 1.02 €0 1.02
400 SWEDAs €21,011 €21,011 0.12 €0 0.12
401 SCVBs €20,981 €20,981 0.19 €0 0.19
402 HOILl €20,630 €20,630 1.92 €0 1.92
403 CRDAl €20,607 €20,607 0.61 €0 0.61
404 ETIl €20,526 €20,526 1.8 €0 1.8
405 NUOa €20,506 €20,506 0.39 €0 0.39
406 JKXl €20,391 €20,391 2.6 €0 2.6
407 HIKl €20,354 €20,354 1.09 €0 1.09
408 SHIl €20,276 €20,276 2.37 €0 2.37
409 AGLm €20,198 €20,198 0.49 €0 0.49
410 PVCSl €20,016 €20,016 5.01 €0 5.01
411 UBMl €19,721 €19,721 0.39 €0 0.39
412 CRXLa €19,631 €19,631 0.44 €0 0.44
413 D9Cd €19,342 €19,342 0.73 €0 0.73
414 BPm €19,337 €19,337 0.16 €0 0.16
415 IMIl €19,223 €19,223 0.58 €0 0.58
416 BDEVl €18,890 €18,890 0.78 €0 0.78
417 ICPl €18,636 €18,636 0.6 €0 0.6
418 STJl €18,176 €18,176 1.45 €0 1.45
419 TLPRl €18,158 €18,158 1.8 €0 1.8
420 INVEBs €18,134 €18,134 0.09 €0 0.09
421 SAMASh €17,839 €17,839 0.08 €0 0.08
422 PGSo €17,670 €17,670 0.49 €0 0.49
423 DOMl €17,551 €17,551 1.39 €0 1.39
424 LUNc €17,508 €17,508 0.34 €0 0.34
425 FROo €17,499 €17,499 0.22 €0 0.22
426 ULEl €17,446 €17,446 0.8 €0 0.8
427 MEO1Vh €16,947 €16,947 0.19 €0 0.19
428 HEId €16,727 €16,727 1.63 €0 1.63
429 SGCl €16,686 €16,686 0.37 €0 0.37
430 A2Am €16,625 €16,625 0.15 €0 0.15
431 CSMa €16,115 €16,115 1.18 €0 1.18
432 AKSOo €15,941 €15,941 0.34 €0 0.34
433 CHGl €15,912 €15,912 0.59 €0 0.59
434 SCMNz €15,477 €15,477 0.05 €0 0.05
435 ORNBVh €15,004 €15,004 0.36 €0 0.36
436 HDDd €15,002 €15,002 1.25 €0 1.25
437 ATKl €14,991 €14,991 0.7 €0 0.7
438 HTGl €14,586 €14,586 0.7 €0 0.7
439 NDAs €14,540 €14,540 0.03 €0 0.03
440 TALVl €14,368 €14,368 1.72 €0 1.72
441 VOSd €14,232 €14,232 0.29 €0 0.29
442 GBLBb €14,225 €14,225 0.13 €0 0.13
443 NYRb €14,211 €14,211 0.46 €0 0.46
444 YARo €13,896 €13,896 0.03 €0 0.03
445 ELUXBs €13,348 €13,348 0.07 €0 0.07
446 ASSABs €13,258 €13,258 0.09 €0 0.09
447 COLOBc €13,155 €13,155 0.24 €0 0.24
448 BYGl €13,059 €13,059 1.72 €0 1.72
449 SMITa €12,967 €12,967 2.37 €0 2.37
450 NES1Vh €12,885 €12,885 0.1 €0 0.1
451 COFBb €12,552 €12,552 0.2 €0 0.2
452 BWNGl €12,458 €12,458 1.87 €0 1.87
453 ECMl €12,413 €12,413 0.62 €0 0.62
454 B5Ad €12,121 €12,121 1.07 €0 1.07
455 UKCl €12,087 €12,087 2.0 €0 2.0
456 TIE1Vh €12,038 €12,038 0.22 €0 0.22
457 BALNz €12,031 €12,031 0.09 €0 0.09
458 CARLBc €12,024 €12,024 0.07 €0 0.07
459 FOEo €11,991 €11,991 0.17 €0 0.17
460 FWBm €11,883 €11,883 0.64 €0 0.64
461 KNp €11,639 €11,639 0.06 €0 0.06
462 HSXl €11,195 €11,195 0.36 €0 0.36
463 OCEa €11,117 €11,117 0.85 €0 0.85
464 LIp €11,088 €11,088 0.16 €0 0.16
465 FPTl €10,813 €10,813 1.58 €0 1.58
466 MHGo €10,747 €10,747 0.27 €0 0.27
467 INCHl €10,423 €10,423 2.26 €0 2.26
468 BBAl €10,269 €10,269 0.61 €0 0.61
469 ASHMl €9,689 €9,689 1.69 €0 1.69
470 ITm €9,597 €9,597 0.33 €0 0.33
471 MTOl €9,049 €9,049 1.73 €0 1.73
472 NWGl €9,009 €9,009 0.24 €0 0.24
473 ARCADa €8,776 €8,776 0.85 €0 0.85
474 SYRl €8,634 €8,634 4.73 €0 4.73
475 RGUl €8,483 €8,483 1.1 €0 1.1
476 DNBNOo €8,393 €8,393 0.06 €0 0.06
477 BULm €8,288 €8,288 0.21 €0 0.21
478 PMIm €8,246 €8,246 0.11 €0 0.11
479 HLMAl €8,194 €8,194 0.88 €0 0.88
480 TAAo €8,184 €8,184 0.1 €0 0.1
481 SAA1Vh €8,169 €8,169 0.77 €0 0.77
482 RMVl €7,985 €7,985 0.61 €0 0.61
483 CLNz €7,675 €7,675 0.11 €0 0.11
484 SMWHl €7,442 €7,442 0.33 €0 0.33
485 ASMa €7,126 €7,126 0.64 €0 0.64
486 SIAl €7,124 €7,124 0.23 €0 0.23
487 STLo €6,946 €6,946 0.01 €0 0.01
488 KIEl €6,682 €6,682 1.37 €0 1.37
489 BOYl €6,540 €6,540 0.53 €0 0.53
490 AVVl €6,362 €6,362 0.31 €0 0.31
491 TELo €6,329 €6,329 0.03 €0 0.03
492 PRTYl €6,297 €6,297 1.43 €0 1.43
493 ALFAs €6,224 €6,224 0.03 €0 0.03
494 ALm €6,211 €6,211 0.07 €0 0.07
495 TRYGc €6,120 €6,120 0.09 €0 0.09
496 ITEl €5,709 €5,709 1.55 €0 1.55
497 ENROs €5,679 €5,679 0.39 €0 0.39
498 DEXBb €5,582 €5,582 0.13 €0 0.13
499 AALBa €5,497 €5,497 0.22 €0 0.22
500 CTTl €5,475 €5,475 1.69 €0 1.69
501 UNR1Vh €5,439 €5,439 0.42 €0 0.42
502 BMPSm €5,416 €5,416 0.06 €0 0.06
503 HOCl €5,398 €5,398 0.95 €0 0.95
504 LEOd €5,300 €5,300 0.8 €0 0.8
505 SIGl €5,004 €5,004 0.39 €0 0.39
506 NHYo €4,995 €4,995 0.02 €0 0.02
507 SVSl €4,995 €4,995 0.25 €0 0.25
508 KESBVh €4,928 €4,928 0.1 €0 0.1
509 ABBs €4,617 €4,617 0.02 €0 0.02
510 BOLs €4,592 €4,592 0.03 €0 0.03
511 SEVANo €4,529 €4,529 0.18 €0 0.18
512 CHUl €4,504 €4,504 1.58 €0 1.58
513 3INl €4,430 €4,430 2.69 €0 2.69
514 IMa €4,225 €4,225 0.1 €0 0.1
515 FLSc €4,173 €4,173 0.05 €0 0.05
516 NFDSl €4,171 €4,171 0.74 €0 0.74
517 DRAKa €4,076 €4,076 0.5 €0 0.5
518 MRCl €4,065 €4,065 0.67 €0 0.67
519 OMEb €3,954 €3,954 0.41 €0 0.41
520 KRNd €3,932 €3,932 0.41 €0 0.41
521 SCHo €3,741 €3,741 0.23 €0 0.23
522 TOPc €3,738 €3,738 0.09 €0 0.09
523 MSYl €3,658 €3,658 0.28 €0 0.28
524 OREl €3,648 €3,648 0.74 €0 0.74
525 POH1Sh €3,648 €3,648 0.17 €0 0.17
526 SPTl €3,548 €3,548 0.58 €0 0.58
527 PREd €3,546 €3,546 0.79 €0 0.79
528 LTOm €3,495 €3,495 0.06 €0 0.06
529 TEMl €3,494 €3,494 1.02 €0 1.02
530 SRa €3,451 €3,451 0.21 €0 0.21
531 PZCl €3,438 €3,438 1.34 €0 1.34
532 CNTl €3,395 €3,395 0.64 €0 0.64
533 MNm €3,380 €3,380 0.38 €0 0.38
534 WTANl €3,321 €3,321 1.52 €0 1.52
535 SUBo €3,269 €3,269 0.1 €0 0.1
536 NOBNz €3,122 €3,122 0.01 €0 0.01
537 DCGl €3,100 €3,100 0.85 €0 0.85
538 FPE3d €3,013 €3,013 0.12 €0 0.12
539 GILd €2,887 €2,887 0.3 €0 0.3
540 RHKd €2,769 €2,769 0.07 €0 0.07
541 CHLDl €2,764 €2,764 0.18 €0 0.18
542 BEZl €2,675 €2,675 0.12 €0 0.12
543 CLDNl €2,654 €2,654 0.34 €0 0.34
544 NZYMBc €2,648 €2,648 0.02 €0 0.02
545 WINl €2,610 €2,610 3.13 €0 3.13
546 LUPEs €2,564 €2,564 0.04 €0 0.04
547 NSGo €2,549 €2,549 0.29 €0 0.29
548 NATb €2,548 €2,548 0.07 €0 0.07
549 SKSl €2,495 €2,495 0.47 €0 0.47
550 CGCBVh €2,456 €2,456 0.18 €0 0.18
551 IVGd €2,433 €2,433 0.09 €0 0.09
552 MLCl €2,410 €2,410 0.33 €0 0.33
553 DDTl €2,352 €2,352 0.26 €0 0.26
554 KTCa €2,260 €2,260 0.42 €0 0.42
555 MARSl €2,207 €2,207 0.43 €0 0.43
556 SCHEl €2,199 €2,199 0.84 €0 0.84
557 NVAl €2,172 €2,172 0.55 €0 0.55
558 DEBl €2,079 €2,079 0.26 €0 0.26
559 SEBAs €2,077 €2,077 0.01 €0 0.01
560 DVSGl €2,003 €2,003 0.34 €0 0.34
561 HGGl €1,900 €1,900 0.17 €0 0.17
562 CPRl €1,876 €1,876 0.37 €0 0.37
563 JYSKc €1,876 €1,876 0.11 €0 0.11
564 SCINl €1,845 €1,845 1.5 €0 1.5
565 DTYl €1,809 €1,809 0.49 €0 0.49
566 HLCLl €1,775 €1,775 0.29 €0 0.29
567 PRAd €1,772 €1,772 0.16 €0 0.16
568 XCHl €1,689 €1,689 0.23 €0 0.23
569 MCHLl €1,654 €1,654 0.44 €0 0.44
570 SHBl €1,652 €1,652 0.08 €0 0.08
571 PUBl €1,617 €1,617 0.54 €0 0.54
572 BTEMl €1,610 €1,610 0.69 €0 0.69
573 RPSl €1,517 €1,517 0.14 €0 0.14
574 DNLMl €1,508 €1,508 0.76 €0 0.76
575 RTNl €1,472 €1,472 1.62 €0 1.62
576 ORDIa €1,444 €1,444 0.12 €0 0.12
577 DEQd €1,443 €1,443 0.11 €0 0.11
578 CPWl €1,441 €1,441 0.08 €0 0.08
579 888l €1,374 €1,374 1.2 €0 1.2
580 IRVl €1,373 €1,373 0.56 €0 0.56
581 UNIm €1,343 €1,343 0.04 €0 0.04
582 AMGa €1,318 €1,318 0.14 €0 0.14
583 RDWl €1,209 €1,209 0.26 €0 0.26
584 MYIl €1,193 €1,193 0.45 €0 0.45
585 GNSl €1,185 €1,185 0.13 €0 0.13
586 GOGLo €1,155 €1,155 0.05 €0 0.05
587 SPIl €1,125 €1,125 0.5 €0 0.5
588 MNKSl €1,031 €1,031 0.26 €0 0.26
589 CTYl €928 €928 0.18 €0 0.18
590 WAVINa €856 €856 0.22 €0 0.22
591 PFDl €842 €842 0.08 €0 0.08
592 RSWl €832 €832 0.46 €0 0.46
593 HLl €831 €831 0.18 €0 0.18
594 CALl €784 €784 0.95 €0 0.95
595 SMPl €714 €714 0.68 €0 0.68
596 RNKl €643 €643 0.29 €0 0.29
597 VCTl €625 €625 0.23 €0 0.23
598 GOGl €591 €591 0.06 €0 0.06
599 JMGl €579 €579 0.28 €0 0.28
600 ELMl €578 €578 0.5 €0 0.5
601 HICLl €452 €452 0.26 €0 0.26
602 EAGAl €449 €449 0.5 €0 0.5
603 RCPl €445 €445 0.05 €0 0.05
604 JETGl €389 €389 0.36 €0 0.36
605 COLTl €382 €382 0.13 €0 0.13
606 JAMl €376 €376 0.2 €0 0.2
607 PLIl €359 €359 0.19 €0 0.19
608 RWDl €328 €328 0.22 €0 0.22
609 MRSl €327 €327 1.01 €0 1.01
610 SPDl €284 €284 0.33 €0 0.33
611 FSVl €273 €273 0.08 €0 0.08
612 ASLl €257 €257 0.26 €0 0.26
613 BNKRl €236 €236 0.24 €0 0.24
614 BEEl €230 €230 0.06 €0 0.06
615 MONYl €128 €128 0.02 €0 0.02
616 ERMl €127 €127 0.23 €0 0.23
617 GSDOl €102 €102 0.16 €0 0.16
618 DABl €94 €94 0.01 €0 0.01
619 MGCRl €70 €70 0.01 €0 0.01
620 EDINl €47 €47 0.01 €0 0.01
621 MTCl €46 €46 0.0 €0 0.0
622 BTSMl €37 €37 0.02 €0 0.02
623 FENRl €33 €33 0.04 €0 0.04
624 FLTRl €32 €32 0.01 €0 0.01
625 BOS3d €29 €29 0.01 €0 0.01
626 PAYl €17 €17 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.