Daily Volume Report for Tuesday, Mar 03, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BPl €19,432,417 €19,432,417 3.21 €0 3.21
2 EOANd €9,435,893 €9,435,893 3.79 €0 3.79
3 HSBAl €8,759,430 €8,759,430 1.82 €0 1.82
4 BATSl €7,237,847 €7,237,847 4.39 €0 4.39
5 FPp €7,166,064 €7,166,064 1.54 €0 1.54
6 AZNl €6,652,591 €6,652,591 2.81 €0 2.81
7 BAYd €5,962,735 €5,962,735 1.96 €0 1.96
8 BLTl €5,853,343 €5,853,343 2.65 €0 2.65
9 BGl €5,840,779 €5,840,779 2.69 €0 2.69
10 VOWd €5,557,410 €5,557,410 3.96 €0 3.96
11 DTEd €5,227,284 €5,227,284 1.96 €0 1.96
12 DAId €4,805,619 €4,805,619 2.58 €0 2.58
13 VODl €4,702,341 €4,702,341 1.64 €0 1.64
14 UNAa €4,498,606 €4,498,606 1.95 €0 1.95
15 RIOl €4,443,582 €4,443,582 2.46 €0 2.46
16 MUV2d €4,372,436 €4,372,436 2.3 €0 2.3
17 SANp €4,347,254 €4,347,254 1.71 €0 1.71
18 FTEp €4,177,690 €4,177,690 1.59 €0 1.59
19 RWEd €3,824,492 €3,824,492 1.81 €0 1.81
20 VIVp €3,527,364 €3,527,364 1.79 €0 1.79
21 CNAl €3,482,368 €3,482,368 3.31 €0 3.31
22 DGEl €3,412,932 €3,412,932 2.72 €0 2.72
23 MTa €3,341,544 €3,341,544 1.07 €0 1.07
24 SIEd €3,265,463 €3,265,463 1.43 €0 1.43
25 PHIAa €3,258,184 €3,258,184 2.45 €0 2.45
26 BASd €3,211,435 €3,211,435 2.6 €0 2.6
27 DBKd €3,021,671 €3,021,671 1.32 €0 1.32
28 RDSAa €2,999,521 €2,999,521 0.68 €0 0.68
29 RBl €2,850,379 €2,850,379 2.16 €0 2.16
30 RDSBl €2,650,643 €2,650,643 1.47 €0 1.47
31 LINd €2,522,813 €2,522,813 2.27 €0 2.27
32 ALVd €2,332,995 €2,332,995 0.83 €0 0.83
33 GSKl €2,332,831 €2,332,831 0.99 €0 0.99
34 BAl €2,315,800 €2,315,800 2.56 €0 2.56
35 ENIm €2,301,073 €2,301,073 0.47 €0 0.47
36 DPWd €2,254,773 €2,254,773 3.64 €0 3.64
37 CAp €2,228,122 €2,228,122 1.78 €0 1.78
38 BNp €2,226,361 €2,226,361 1.89 €0 1.89
39 MANd €2,223,969 €2,223,969 4.32 €0 4.32
40 WPPl €2,062,158 €2,062,158 3.12 €0 3.12
41 MEOd €1,987,000 €1,987,000 3.87 €0 3.87
42 XTAl €1,978,891 €1,978,891 1.54 €0 1.54
43 STANl €1,942,641 €1,942,641 1.12 €0 1.12
44 MKSl €1,923,788 €1,923,788 2.48 €0 2.48
45 AALl €1,880,596 €1,880,596 1.24 €0 1.24
46 SAPd €1,840,762 €1,840,762 1.22 €0 1.22
47 BNPp €1,837,389 €1,837,389 1.36 €0 1.36
48 GSZp €1,820,648 €1,820,648 1.02 €0 1.02
49 CSp €1,811,133 €1,811,133 1.2 €0 1.2
50 ULVRl €1,782,110 €1,782,110 1.95 €0 1.95
51 IMTl €1,765,701 €1,765,701 2.21 €0 2.21
52 SGOp €1,765,331 €1,765,331 1.01 €0 1.01
53 SUp €1,712,085 €1,712,085 1.95 €0 1.95
54 DGp €1,700,061 €1,700,061 1.72 €0 1.72
55 INGAa €1,692,958 €1,692,958 1.55 €0 1.55
56 NOK1Vh €1,679,981 €1,679,981 0.58 €0 0.58
57 CBRYl €1,668,042 €1,668,042 2.79 €0 2.79
58 PSONl €1,648,461 €1,648,461 2.29 €0 2.29
59 BARCl €1,620,806 €1,620,806 1.77 €0 1.77
60 MRWl €1,616,662 €1,616,662 2.77 €0 2.77
61 AHa €1,573,932 €1,573,932 0.91 €0 0.91
62 EDFp €1,559,658 €1,559,658 1.65 €0 1.65
63 BSYl €1,554,448 €1,554,448 2.12 €0 2.12
64 AIp €1,516,814 €1,516,814 1.57 €0 1.57
65 NOVNz €1,456,258 €1,456,258 0.44 €0 0.44
66 RELl €1,436,292 €1,436,292 3.04 €0 3.04
67 KPNa €1,434,302 €1,434,302 1.23 €0 1.23
68 Gm €1,407,275 €1,407,275 1.29 €0 1.29
69 PRUl €1,390,456 €1,390,456 2.0 €0 2.0
70 RDSAl €1,385,464 €1,385,464 1.08 €0 1.08
71 LLOYl €1,374,813 €1,374,813 2.28 €0 2.28
72 TSCOl €1,342,758 €1,342,758 1.04 €0 1.04
73 UUl €1,340,077 €1,340,077 2.86 €0 2.86
74 RBSl €1,306,378 €1,306,378 3.59 €0 3.59
75 KGFl €1,236,448 €1,236,448 2.36 €0 2.36
76 MCp €1,219,728 €1,219,728 1.7 €0 1.7
77 GLEp €1,212,935 €1,212,935 1.14 €0 1.14
78 BMWd €1,119,946 €1,119,946 1.59 €0 1.59
79 TKAd €1,110,302 €1,110,302 2.05 €0 2.05
80 ENp €1,106,985 €1,106,985 2.26 €0 2.26
81 UCGm €1,092,321 €1,092,321 0.46 €0 0.46
82 NGl €1,006,042 €1,006,042 1.36 €0 1.36
83 ADSd €975,469 €975,469 2.34 €0 2.34
84 RIp €968,986 €968,986 1.42 €0 1.42
85 IPRl €957,011 €957,011 1.93 €0 1.93
86 BTl €946,036 €946,036 2.06 €0 2.06
87 TLWl €921,588 €921,588 2.08 €0 2.08
88 VIEp €917,974 €917,974 1.4 €0 1.4
89 SDFd €893,340 €893,340 0.89 €0 0.89
90 ABIb €882,635 €882,635 0.5 €0 0.5
91 SABl €874,046 €874,046 1.14 €0 1.14
92 CCLl €862,881 €862,881 1.89 €0 1.89
93 SSEl €857,838 €857,838 1.95 €0 1.95
94 CPGl €853,924 €853,924 1.53 €0 1.53
95 AFp €845,218 €845,218 2.55 €0 2.55
96 LGp €830,698 €830,698 0.88 €0 0.88
97 NXTl €830,203 €830,203 1.67 €0 1.67
98 SNl €776,190 €776,190 1.69 €0 1.69
99 MRKd €762,899 €762,899 1.81 €0 1.81
100 ENELm €759,629 €759,629 0.42 €0 0.42
101 ROGz €752,704 €752,704 0.18 €0 0.18
102 ERICBs €737,815 €737,815 0.46 €0 0.46
103 VKp €726,720 €726,720 0.97 €0 0.97
104 HOMEl €705,744 €705,744 2.09 €0 2.09
105 CBKd €701,019 €701,019 2.46 €0 2.46
106 FMEd €670,055 €670,055 1.21 €0 1.21
107 RENa €655,098 €655,098 1.52 €0 1.52
108 ACAp €652,694 €652,694 0.96 €0 0.96
109 AKZAa €642,647 €642,647 1.15 €0 1.15
110 ORp €623,529 €623,529 0.61 €0 0.61
111 SWp €612,506 €612,506 1.88 €0 1.88
112 TRILl €605,065 €605,065 1.57 €0 1.57
113 ULp €602,571 €602,571 1.09 €0 1.09
114 UGp €587,842 €587,842 1.32 €0 1.32
115 SVTl €584,387 €584,387 2.35 €0 2.35
116 NESNz €569,552 €569,552 0.14 €0 0.14
117 LHAd €569,200 €569,200 2.08 €0 2.08
118 AVl €567,134 €567,134 0.93 €0 0.93
119 ALOp €566,062 €566,062 0.66 €0 0.66
120 HEIAa €561,779 €561,779 1.13 €0 1.13
121 CSGNz €558,961 €558,961 0.26 €0 0.26
122 SHPl €508,481 €508,481 1.29 €0 1.29
123 DRXl €502,044 €502,044 1.84 €0 1.84
124 DB1d €501,322 €501,322 0.61 €0 0.61
125 CWl €493,803 €493,803 1.58 €0 1.58
126 PUBp €478,032 €478,032 2.1 €0 2.1
127 ASMLa €476,697 €476,697 0.88 €0 0.88
128 COp €471,747 €471,747 1.94 €0 1.94
129 RRl €464,477 €464,477 1.27 €0 1.27
130 MLp €456,037 €456,037 0.89 €0 0.89
131 PSNl €417,228 €417,228 1.4 €0 1.4
132 EXPNl €412,234 €412,234 1.28 €0 1.28
133 SLl €403,412 €403,412 2.25 €0 2.25
134 TTl €395,768 €395,768 2.93 €0 2.93
135 ARMl €395,432 €395,432 4.42 €0 4.42
136 NDAd €392,781 €392,781 3.96 €0 3.96
137 WKLa €389,947 €389,947 1.14 €0 1.14
138 LANDl €373,048 €373,048 1.23 €0 1.23
139 UBSNz €372,352 €372,352 0.27 €0 0.27
140 AUl €359,709 €359,709 0.97 €0 0.97
141 COBl €357,908 €357,908 1.62 €0 1.62
142 LADl €352,125 €352,125 2.89 €0 2.89
143 ANTOl €349,864 €349,864 1.36 €0 1.36
144 HEN3d €344,824 €344,824 1.5 €0 1.5
145 SBRYl €339,563 €339,563 1.48 €0 1.48
146 EADp €338,912 €338,912 0.75 €0 0.75
147 ACp €335,138 €335,138 0.68 €0 0.68
148 WMHl €331,967 €331,967 2.55 €0 2.55
149 EMGl €330,860 €330,860 1.2 €0 1.2
150 FNCm €317,793 €317,793 0.99 €0 0.99
151 WTBl €317,334 €317,334 1.86 €0 1.86
152 MGGTl €317,163 €317,163 2.93 €0 2.93
153 TNTa €315,598 €315,598 0.83 €0 0.83
154 FURa €314,972 €314,972 1.98 €0 1.98
155 WOSl €314,158 €314,158 0.99 €0 0.99
156 ALFAs €292,508 €292,508 1.13 €0 1.13
157 ZURNz €290,291 €290,291 0.25 €0 0.25
158 RTOl €282,942 €282,942 5.45 €0 5.45
159 ISATl €278,715 €278,715 3.14 €0 3.14
160 PPp €278,375 €278,375 0.52 €0 0.52
161 TENm €270,342 €270,342 0.58 €0 0.58
162 BLNDl €269,510 €269,510 0.77 €0 0.77
163 DPBd €268,259 €268,259 2.38 €0 2.38
164 TLSNs €267,593 €267,593 0.5 €0 0.5
165 TITm €265,500 €265,500 0.2 €0 0.2
166 HMBs €258,835 €258,835 0.22 €0 0.22
167 RNOp €257,716 €257,716 0.56 €0 0.56
168 RSAl €257,428 €257,428 0.78 €0 0.78
169 CAPp €254,447 €254,447 0.81 €0 0.81
170 DSGIl €248,646 €248,646 4.99 €0 4.99
171 BAERz €246,748 €246,748 0.35 €0 0.35
172 JMATl €245,540 €245,540 1.87 €0 1.87
173 LOGl €243,175 €243,175 4.57 €0 4.57
174 PRYm €241,360 €241,360 0.95 €0 0.95
175 DSMa €240,283 €240,283 0.55 €0 0.55
176 SBMOa €239,780 €239,780 1.66 €0 1.66
177 SMINl €234,764 €234,764 1.16 €0 1.16
178 TPKl €233,546 €233,546 2.95 €0 2.95
179 OMLl €226,174 €226,174 1.63 €0 1.63
180 AGNa €224,487 €224,487 0.54 €0 0.54
181 DMGTl €223,634 €223,634 2.63 €0 2.63
182 PAH3d €221,372 €221,372 0.65 €0 0.65
183 SRGm €219,421 €219,421 0.78 €0 0.78
184 SPMm €215,638 €215,638 0.57 €0 0.57
185 ATLm €212,573 €212,573 1.22 €0 1.22
186 TECp €209,760 €209,760 0.95 €0 0.95
187 TOMKl €205,607 €205,607 1.57 €0 1.57
188 ALUp €195,870 €195,870 0.61 €0 0.61
189 CNEl €194,058 €194,058 0.84 €0 0.84
190 LGENl €190,508 €190,508 1.53 €0 1.53
191 BAYl €189,121 €189,121 0.93 €0 0.93
192 GAp €188,835 €188,835 1.16 €0 1.16
193 HOLNz €187,397 €187,397 0.36 €0 0.36
194 SCABs €180,777 €180,777 1.17 €0 1.17
195 SRPl €180,032 €180,032 1.64 €0 1.64
196 Fm €177,460 €177,460 0.13 €0 0.13
197 FGPl €175,825 €175,825 1.61 €0 1.61
198 HASl €174,036 €174,036 2.3 €0 2.3
199 GKNl €167,638 €167,638 1.94 €0 1.94
200 AGKl €166,366 €166,366 2.29 €0 2.29
201 SAZd €165,347 €165,347 0.68 €0 0.68
202 PNNl €164,251 €164,251 1.95 €0 1.95
203 ITVl €162,303 €162,303 3.41 €0 3.41
204 RRSl €160,384 €160,384 0.82 €0 0.82
205 VEDl €157,179 €157,179 1.07 €0 1.07
206 SGEl €157,028 €157,028 1.45 €0 1.45
207 FRE3d €155,158 €155,158 0.57 €0 0.57
208 KAZl €154,877 €154,877 0.8 €0 0.8
209 WGl €149,383 €149,383 1.41 €0 1.41
210 HMVl €148,410 €148,410 3.02 €0 3.02
211 BELGb €147,449 €147,449 0.29 €0 0.29
212 FPl €141,357 €141,357 2.19 €0 2.19
213 SCMNz €140,531 €140,531 0.36 €0 0.36
214 NDAs €137,606 €137,606 0.26 €0 0.26
215 AMECl €136,407 €136,407 1.01 €0 1.01
216 SEVp €132,212 €132,212 0.81 €0 0.81
217 INFl €129,790 €129,790 2.25 €0 2.25
218 TOM2a €129,691 €129,691 1.18 €0 1.18
219 RORl €127,873 €127,873 1.81 €0 1.81
220 SAMASh €126,937 €126,937 0.51 €0 0.51
221 MMBp €126,716 €126,716 0.57 €0 0.57
222 DELBb €126,561 €126,561 0.42 €0 0.42
223 GBLBb €126,325 €126,325 1.63 €0 1.63
224 DLARl €125,363 €125,363 1.83 €0 1.83
225 STERVh €121,011 €121,011 0.43 €0 0.43
226 ADMl €120,600 €120,600 0.74 €0 0.74
227 SYNNz €120,344 €120,344 0.12 €0 0.12
228 TATEl €119,098 €119,098 1.1 €0 1.1
229 EZJl €116,907 €116,907 1.73 €0 1.73
230 BABl €116,720 €116,720 1.86 €0 1.86
231 SKFBs €116,458 €116,458 0.29 €0 0.29
232 ADNl €115,468 €115,468 2.02 €0 2.02
233 SZGd €113,298 €113,298 0.38 €0 0.38
234 ATLNz €112,055 €112,055 0.33 €0 0.33
235 RANDa €111,544 €111,544 0.47 €0 0.47
236 CGLl €110,715 €110,715 1.77 €0 1.77
237 ELUXBs €110,637 €110,637 0.73 €0 0.73
238 PFGl €110,027 €110,027 0.92 €0 0.92
239 IHGl €109,390 €109,390 0.66 €0 0.66
240 ABBNz €109,337 €109,337 0.09 €0 0.09
241 UMIb €106,987 €106,987 0.79 €0 0.79
242 AMLl €106,656 €106,656 0.87 €0 0.87
243 BKGl €106,386 €106,386 1.61 €0 1.61
244 IGGl €104,179 €104,179 2.78 €0 2.78
245 CPIl €101,396 €101,396 0.56 €0 0.56
246 TUI1d €99,485 €99,485 1.35 €0 1.35
247 HOp €97,223 €97,223 0.55 €0 0.55
248 BOKAa €95,803 €95,803 0.82 €0 0.82
249 UBMl €93,870 €93,870 0.73 €0 0.73
250 BRBYl €93,658 €93,658 1.61 €0 1.61
251 QQl €92,803 €92,803 2.88 €0 2.88
252 VWSc €92,590 €92,590 0.13 €0 0.13
253 FRESl €91,231 €91,231 2.78 €0 2.78
254 SDRCl €90,690 €90,690 6.55 €0 6.55
255 SESGp €89,410 €89,410 0.67 €0 0.67
256 BBYl €88,349 €88,349 0.68 €0 0.68
257 LUXm €87,926 €87,926 0.87 €0 0.87
258 LIIl €87,344 €87,344 0.64 €0 0.64
259 TCGl €86,854 €86,854 0.96 €0 0.96
260 NEXl €85,680 €85,680 1.15 €0 1.15
261 UPM1Vh €84,512 €84,512 0.26 €0 0.26
262 UCBb €83,367 €83,367 0.44 €0 0.44
263 GBFd €82,807 €82,807 0.75 €0 0.75
264 MBm €82,228 €82,228 0.45 €0 0.45
265 SSLl €81,754 €81,754 1.71 €0 1.71
266 CPWl €81,007 €81,007 1.56 €0 1.56
267 UBIm €80,176 €80,176 0.59 €0 0.59
268 BEId €79,309 €79,309 0.24 €0 0.24
269 REXl €79,195 €79,195 0.63 €0 0.63
270 VOLVBs €78,751 €78,751 0.19 €0 0.19
271 IAPl €78,498 €78,498 0.91 €0 0.91
272 DNXl €78,005 €78,005 1.34 €0 1.34
273 ADENz €77,457 €77,457 0.26 €0 0.26
274 SWMAs €76,234 €76,234 0.46 €0 0.46
275 TEL2Bs €76,099 €76,099 0.52 €0 0.52
276 TRNm €75,843 €75,843 0.32 €0 0.32
277 GMGl €75,838 €75,838 1.26 €0 1.26
278 MABl €75,231 €75,231 1.52 €0 1.52
279 ATCOAs €73,433 €73,433 0.15 €0 0.15
280 PFCl €72,009 €72,009 0.91 €0 0.91
281 FORBb €71,745 €71,745 0.16 €0 0.16
282 SAFp €70,535 €70,535 1.35 €0 1.35
283 SYSTz €70,187 €70,187 0.21 €0 0.21
284 PUMd €69,128 €69,128 1.75 €0 1.75
285 AGSl €68,569 €68,569 1.87 €0 1.87
286 NEXp €68,024 €68,024 0.93 €0 0.93
287 ATOp €67,370 €67,370 1.82 €0 1.82
288 KNEBVh €67,039 €67,039 0.64 €0 0.64
289 HFDl €66,960 €66,960 1.72 €0 1.72
290 MTXd €66,628 €66,628 1.33 €0 1.33
291 KCOd €65,944 €65,944 2.18 €0 2.18
292 MPIl €65,660 €65,660 0.99 €0 0.99
293 NOVOBc €64,835 €64,835 0.11 €0 0.11
294 AQPl €64,811 €64,811 2.2 €0 2.2
295 DNBNOo €64,795 €64,795 0.31 €0 0.31
296 ETIl €64,180 €64,180 3.59 €0 3.59
297 IIIl €64,001 €64,001 0.5 €0 0.5
298 LMIl €63,941 €63,941 0.41 €0 0.41
299 MOBBb €63,661 €63,661 0.71 €0 0.71
300 ABFl €63,309 €63,309 0.44 €0 0.44
301 HMSOl €63,295 €63,295 0.31 €0 0.31
302 GFSl €62,417 €62,417 0.37 €0 0.37
303 BWYl €62,344 €62,344 1.15 €0 1.15
304 SECUBs €62,220 €62,220 0.67 €0 0.67
305 BVSl €61,598 €61,598 1.33 €0 1.33
306 SHBAs €61,496 €61,496 0.17 €0 0.17
307 SGLd €60,957 €60,957 0.73 €0 0.73
308 ISPm €60,563 €60,563 0.05 €0 0.05
309 CLLNl €60,378 €60,378 1.46 €0 1.46
310 IMa €59,922 €59,922 0.92 €0 0.92
311 G1Ad €58,634 €58,634 0.65 €0 0.65
312 SDRl €58,147 €58,147 0.87 €0 0.87
313 POH1Sh €57,583 €57,583 1.96 €0 1.96
314 VTGl €57,352 €57,352 1.19 €0 1.19
315 MSm €57,067 €57,067 0.29 €0 0.29
316 COLRb €57,025 €57,025 0.45 €0 0.45
317 MNDIl €56,041 €56,041 1.71 €0 1.71
318 AZNs €55,892 €55,892 0.13 €0 0.13
319 LSEl €55,842 €55,842 0.97 €0 0.97
320 LTOm €55,517 €55,517 0.78 €0 0.78
321 SMWHl €55,464 €55,464 1.38 €0 1.38
322 OUT1Vh €55,069 €55,069 0.36 €0 0.36
323 WESa €54,928 €54,928 2.41 €0 2.41
324 JLTl €54,326 €54,326 3.25 €0 3.25
325 PMIm €52,249 €52,249 0.55 €0 0.55
326 EIp €52,141 €52,141 0.18 €0 0.18
327 GEOm €51,730 €51,730 1.32 €0 1.32
328 VPCl €51,610 €51,610 1.25 €0 1.25
329 WSMl €51,347 €51,347 1.9 €0 1.9
330 VOSd €50,647 €50,647 1.45 €0 1.45
331 ITRKl €50,516 €50,516 0.6 €0 0.6
332 GNKl €50,085 €50,085 1.52 €0 1.52
333 SOLBb €49,486 €49,486 0.3 €0 0.3
334 GPORl €49,307 €49,307 2.42 €0 2.42
335 SXSl €47,573 €47,573 2.0 €0 2.0
336 PLTm €45,067 €45,067 0.2 €0 0.2
337 HIKl €44,940 €44,940 2.68 €0 2.68
338 BEKBb €44,934 €44,934 1.28 €0 1.28
339 AGFBb €44,677 €44,677 3.63 €0 3.63
340 HOTd €44,282 €44,282 0.42 €0 0.42
341 RUKNz €44,011 €44,011 0.13 €0 0.13
342 BNZLl €43,433 €43,433 0.37 €0 0.37
343 WEIRl €42,948 €42,948 0.64 €0 0.64
344 ORNBVh €41,917 €41,917 1.23 €0 1.23
345 BDEVl €41,263 €41,263 1.49 €0 1.49
346 WCHd €41,054 €41,054 0.4 €0 0.4
347 DSYp €40,647 €40,647 0.62 €0 0.62
348 SGROl €40,061 €40,061 0.48 €0 0.48
349 IFXd €39,786 €39,786 0.4 €0 0.4
350 ICPl €39,088 €39,088 1.03 €0 1.03
351 WINd €38,997 €38,997 0.9 €0 0.9
352 BVICl €38,667 €38,667 2.3 €0 2.3
353 CRDAl €37,078 €37,078 1.31 €0 1.31
354 ISYSl €36,716 €36,716 0.45 €0 0.45
355 NWGl €36,656 €36,656 0.89 €0 0.89
356 WHAa €36,612 €36,612 0.33 €0 0.33
357 BBAl €36,093 €36,093 1.41 €0 1.41
358 USGa €35,658 €35,658 0.71 €0 0.71
359 D9Cd €34,075 €34,075 0.62 €0 0.62
360 ENRCl €33,992 €33,992 0.46 €0 0.46
361 FPTl €33,311 €33,311 2.09 €0 2.09
362 VPKa €32,373 €32,373 0.9 €0 0.9
363 CLNz €32,331 €32,331 0.82 €0 0.82
364 LIp €32,173 €32,173 0.24 €0 0.24
365 NES1Vh €32,056 €32,056 0.25 €0 0.25
366 ULEl €31,916 €31,916 0.44 €0 0.44
367 DLNl €31,595 €31,595 0.85 €0 0.85
368 CLS1d €31,413 €31,413 0.38 €0 0.38
369 RHMd €31,043 €31,043 0.65 €0 0.65
370 CSRl €30,994 €30,994 1.88 €0 1.88
371 SLHNz €30,947 €30,947 0.19 €0 0.19
372 BWNGl €30,942 €30,942 1.47 €0 1.47
373 CHTRl €30,803 €30,803 0.46 €0 0.46
374 ELI1Vh €30,418 €30,418 0.23 €0 0.23
375 CORAa €30,045 €30,045 0.17 €0 0.17
376 KESAl €29,744 €29,744 0.49 €0 0.49
377 PRAd €29,596 €29,596 0.51 €0 0.51
378 STLo €29,527 €29,527 0.02 €0 0.02
379 FUM1Vh €29,377 €29,377 0.11 €0 0.11
380 SIAl €29,226 €29,226 0.89 €0 0.89
381 CRXLa €29,050 €29,050 0.39 €0 0.39
382 INVPl €28,448 €28,448 0.63 €0 0.63
383 TLPRl €28,190 €28,190 3.81 €0 3.81
384 HEId €28,118 €28,118 1.2 €0 1.2
385 MGCRl €28,084 €28,084 2.45 €0 2.45
386 DCGl €27,899 €27,899 2.72 €0 2.72
387 BOYl €27,367 €27,367 1.32 €0 1.32
388 SANDs €26,930 €26,930 0.07 €0 0.07
389 STJl €26,586 €26,586 3.6 €0 3.6
390 RMSp €26,443 €26,443 0.13 €0 0.13
391 ATKl €26,069 €26,069 1.71 €0 1.71
392 ITm €25,955 €25,955 0.67 €0 0.67
393 STMp €25,920 €25,920 0.2 €0 0.2
394 BZUm €25,908 €25,908 0.87 €0 0.87
395 SSABAs €25,769 €25,769 0.13 €0 0.13
396 CSMa €25,530 €25,530 1.09 €0 1.09
397 DRAKa €25,301 €25,301 0.66 €0 0.66
398 GXId €25,031 €25,031 1.03 €0 1.03
399 RMVl €24,594 €24,594 1.19 €0 1.19
400 NZYMBc €24,253 €24,253 0.19 €0 0.19
401 FWBm €24,103 €24,103 0.78 €0 0.78
402 YELLl €24,077 €24,077 2.34 €0 2.34
403 CKSNl €23,886 €23,886 0.32 €0 0.32
404 BREl €23,499 €23,499 0.82 €0 0.82
405 ARIl €23,383 €23,383 0.65 €0 0.65
406 SDRLo €22,820 €22,820 0.06 €0 0.06
407 SZUd €22,797 €22,797 0.24 €0 0.24
408 IPGm €22,681 €22,681 0.21 €0 0.21
409 JDWl €22,652 €22,652 0.96 €0 0.96
410 PMOl €22,505 €22,505 0.51 €0 0.51
411 FRAd €22,237 €22,237 0.91 €0 0.91
412 KLRl €22,171 €22,171 0.95 €0 0.95
413 MLCl €21,950 €21,950 1.65 €0 1.65
414 ACKBb €21,746 €21,746 1.25 €0 1.25
415 NRE1Vh €21,705 €21,705 0.22 €0 0.22
416 ERAp €21,545 €21,545 0.39 €0 0.39
417 TGMd €21,535 €21,535 0.98 €0 0.98
418 COFBb €21,504 €21,504 0.64 €0 0.64
419 BULm €21,428 €21,428 0.44 €0 0.44
420 AVVl €20,988 €20,988 0.79 €0 0.79
421 EDINl €20,549 €20,549 1.47 €0 1.47
422 ASMa €20,442 €20,442 1.45 €0 1.45
423 NHYo €20,341 €20,341 0.08 €0 0.08
424 CARLBc €19,552 €19,552 0.06 €0 0.06
425 A2Am €19,495 €19,495 0.23 €0 0.23
426 BXTNl €18,885 €18,885 1.29 €0 1.29
427 IMIl €18,847 €18,847 0.59 €0 0.59
428 CBGl €18,657 €18,657 0.89 €0 0.89
429 KESBVh €18,624 €18,624 0.36 €0 0.36
430 TIE1Vh €18,542 €18,542 0.31 €0 0.31
431 HSVl €18,452 €18,452 1.13 €0 1.13
432 DOMl €18,425 €18,425 0.86 €0 0.86
433 HNR1d €18,401 €18,401 0.18 €0 0.18
434 ADPp €18,374 €18,374 0.6 €0 0.6
435 CFRz €18,187 €18,187 0.06 €0 0.06
436 MSYl €18,105 €18,105 0.8 €0 0.8
437 AMGa €17,939 €17,939 0.96 €0 0.96
438 SMTl €17,784 €17,784 2.51 €0 2.51
439 SY1d €17,704 €17,704 0.4 €0 0.4
440 NYRb €17,537 €17,537 1.2 €0 1.2
441 SMITa €17,257 €17,257 1.59 €0 1.59
442 INCHl €16,881 €16,881 1.31 €0 1.31
443 NOBNz €16,523 €16,523 0.06 €0 0.06
444 MARSl €16,412 €16,412 1.33 €0 1.33
445 MCROl €16,265 €16,265 0.69 €0 0.69
446 MEO1Vh €16,247 €16,247 0.2 €0 0.2
447 TFIp €16,042 €16,042 0.26 €0 0.26
448 SPXl €16,034 €16,034 0.93 €0 0.93
449 HSXl €15,563 €15,563 0.37 €0 0.37
450 OPGa €15,505 €15,505 1.14 €0 1.14
451 DEBl €15,113 €15,113 1.35 €0 1.35
452 BAMNBa €15,039 €15,039 0.16 €0 0.16
453 AGLm €14,784 €14,784 0.18 €0 0.18
454 HTGl €14,733 €14,733 0.42 €0 0.42
455 FLTRl €14,666 €14,666 1.98 €0 1.98
456 SKABs €14,602 €14,602 0.12 €0 0.12
457 SWEDAs €14,591 €14,591 0.05 €0 0.05
458 KNp €14,355 €14,355 0.2 €0 0.2
459 MAERBc €14,279 €14,279 0.05 €0 0.05
460 FSAm €14,252 €14,252 0.26 €0 0.26
461 INVEBs €14,172 €14,172 0.09 €0 0.09
462 RHKd €14,139 €14,139 0.21 €0 0.21
463 SEBAs €14,023 €14,023 0.04 €0 0.04
464 RPSl €13,902 €13,902 0.89 €0 0.89
465 MTCl €13,899 €13,899 0.61 €0 0.61
466 TRYGc €13,875 €13,875 0.36 €0 0.36
467 HOILl €13,653 €13,653 1.71 €0 1.71
468 AHTl €13,158 €13,158 1.09 €0 1.09
469 OREl €13,025 €13,025 1.4 €0 1.4
470 BPm €12,403 €12,403 0.09 €0 0.09
471 CONd €12,185 €12,185 0.52 €0 0.52
472 SHIl €12,139 €12,139 1.67 €0 1.67
473 ALTd €12,121 €12,121 1.56 €0 1.56
474 ALm €11,946 €11,946 0.12 €0 0.12
475 LUNc €11,875 €11,875 0.21 €0 0.21
476 WRT1Vh €11,873 €11,873 0.11 €0 0.11
477 MTOl €11,722 €11,722 1.4 €0 1.4
478 DTYl €11,587 €11,587 0.67 €0 0.67
479 TGSo €11,389 €11,389 0.24 €0 0.24
480 SIGl €11,358 €11,358 0.87 €0 0.87
481 PZCl €11,281 €11,281 2.54 €0 2.54
482 MRCl €11,179 €11,179 1.19 €0 1.19
483 UKCl €11,143 €11,143 1.92 €0 1.92
484 SCVBs €10,839 €10,839 0.15 €0 0.15
485 ASHMl €10,817 €10,817 1.25 €0 1.25
486 OCEa €10,572 €10,572 0.64 €0 0.64
487 JKXl €10,554 €10,554 1.25 €0 1.25
488 SGCl €10,466 €10,466 0.23 €0 0.23
489 PFLl €10,466 €10,466 0.54 €0 0.54
490 KCR1Vh €10,459 €10,459 0.15 €0 0.15
491 PGSo €10,335 €10,335 0.15 €0 0.15
492 BYGl €10,231 €10,231 1.52 €0 1.52
493 WDHc €9,499 €9,499 0.44 €0 0.44
494 TEMl €9,037 €9,037 1.25 €0 1.25
495 HEIJMa €9,002 €9,002 0.76 €0 0.76
496 ABBs €8,793 €8,793 0.02 €0 0.02
497 XCHl €8,756 €8,756 0.57 €0 0.57
498 SVIl €8,746 €8,746 4.67 €0 4.67
499 CNTl €8,633 €8,633 0.95 €0 0.95
500 HGGl €8,485 €8,485 0.35 €0 0.35
501 CHLDl €8,485 €8,485 0.46 €0 0.46
502 HLMAl €8,479 €8,479 0.45 €0 0.45
503 KRNd €8,473 €8,473 0.56 €0 0.56
504 ASSABs €8,468 €8,468 0.05 €0 0.05
505 CNPp €8,409 €8,409 0.15 €0 0.15
506 WAVINa €7,909 €7,909 0.96 €0 0.96
507 SVSl €7,867 €7,867 0.34 €0 0.34
508 ORDIa €7,833 €7,833 0.47 €0 0.47
509 ARCADa €7,786 €7,786 0.6 €0 0.6
510 RCPl €7,731 €7,731 0.61 €0 0.61
511 RGUl €7,624 €7,624 1.11 €0 1.11
512 TMSp €7,594 €7,594 0.16 €0 0.16
513 AKSOo €7,579 €7,579 0.11 €0 0.11
514 AKERo €7,264 €7,264 0.49 €0 0.49
515 ACYo €7,140 €7,140 0.1 €0 0.1
516 YTY1Vh €7,017 €7,017 0.36 €0 0.36
517 IPFl €6,959 €6,959 0.65 €0 0.65
518 B5Ad €6,746 €6,746 0.37 €0 0.37
519 PVCSl €6,723 €6,723 1.83 €0 1.83
520 BALNz €6,627 €6,627 0.05 €0 0.05
521 SYDBc €6,616 €6,616 0.57 €0 0.57
522 HHFAd €6,402 €6,402 0.42 €0 0.42
523 JMGl €6,284 €6,284 1.7 €0 1.7
524 KBCb €6,152 €6,152 0.05 €0 0.05
525 RSWl €6,040 €6,040 1.59 €0 1.59
526 BNKRl €6,034 €6,034 1.94 €0 1.94
527 3INl €6,019 €6,019 1.91 €0 1.91
528 BHGGl €5,996 €5,996 3.96 €0 3.96
529 FRCLl €5,885 €5,885 0.46 €0 0.46
530 RTRKSh €5,752 €5,752 0.06 €0 0.06
531 IVGd €5,652 €5,652 0.47 €0 0.47
532 YARo €5,449 €5,449 0.01 €0 0.01
533 ECMl €5,410 €5,410 0.27 €0 0.27
534 CLDNl €5,392 €5,392 1.01 €0 1.01
535 SPTl €5,348 €5,348 0.85 €0 0.85
536 PREd €5,300 €5,300 0.82 €0 0.82
537 HRXd €5,068 €5,068 0.23 €0 0.23
538 ATCOBs €5,051 €5,051 0.09 €0 0.09
539 BOLs €4,994 €4,994 0.03 €0 0.03
540 SUBo €4,740 €4,740 0.13 €0 0.13
541 GOGl €4,689 €4,689 0.19 €0 0.19
542 BTEMl €4,616 €4,616 1.2 €0 1.2
543 MROl €4,615 €4,615 0.68 €0 0.68
544 RDWl €4,610 €4,610 0.16 €0 0.16
545 COLOBc €4,468 €4,468 0.16 €0 0.16
546 UNR1Vh €4,439 €4,439 0.2 €0 0.2
547 ECMPAa €4,323 €4,323 0.11 €0 0.11
548 LEOd €4,260 €4,260 0.57 €0 0.57
549 HOCl €4,248 €4,248 0.55 €0 0.55
550 ASLl €4,222 €4,222 1.03 €0 1.03
551 FEVl €4,171 €4,171 0.76 €0 0.76
552 MYIl €4,159 €4,159 0.8 €0 0.8
553 FPE3d €4,109 €4,109 0.32 €0 0.32
554 HLl €4,081 €4,081 1.51 €0 1.51
555 TELo €4,004 €4,004 0.01 €0 0.01
556 ORKo €3,985 €3,985 0.02 €0 0.02
557 PUBl €3,965 €3,965 1.08 €0 1.08
558 SHBl €3,847 €3,847 0.31 €0 0.31
559 DABl €3,778 €3,778 0.61 €0 0.61
560 CTTl €3,675 €3,675 0.2 €0 0.2
561 CPRl €3,534 €3,534 0.22 €0 0.22
562 JYSKc €3,504 €3,504 0.14 €0 0.14
563 EFMl €3,421 €3,421 3.07 €0 3.07
564 CHGl €3,402 €3,402 0.14 €0 0.14
565 PRTYl €3,370 €3,370 0.37 €0 0.37
566 ITEl €3,357 €3,357 1.07 €0 1.07
567 DOUd €3,318 €3,318 0.15 €0 0.15
568 HLCLl €3,308 €3,308 0.28 €0 0.28
569 CHUl €3,247 €3,247 0.23 €0 0.23
570 KIEl €3,179 €3,179 0.81 €0 0.81
571 BMPSm €3,131 €3,131 0.03 €0 0.03
572 TNIl €3,075 €3,075 0.88 €0 0.88
573 RECo €3,068 €3,068 0.01 €0 0.01
574 SRa €2,984 €2,984 0.17 €0 0.17
575 GENc €2,939 €2,939 0.06 €0 0.06
576 FROo €2,822 €2,822 0.04 €0 0.04
577 KTCa €2,775 €2,775 0.29 €0 0.29
578 GNSl €2,723 €2,723 0.17 €0 0.17
579 TRYl €2,700 €2,700 0.97 €0 0.97
580 WSHl €2,660 €2,660 2.03 €0 2.03
581 PRSo €2,659 €2,659 0.08 €0 0.08
582 GNc €2,617 €2,617 0.08 €0 0.08
583 WINl €2,507 €2,507 0.75 €0 0.75
584 DEXBb €2,460 €2,460 0.07 €0 0.07
585 LRDl €2,395 €2,395 0.9 €0 0.9
586 DPHl €2,355 €2,355 0.59 €0 0.59
587 TALVl €2,207 €2,207 0.58 €0 0.58
588 NFDSl €2,066 €2,066 0.69 €0 0.69
589 OMEb €2,056 €2,056 0.18 €0 0.18
590 SMDSl €2,017 €2,017 0.21 €0 0.21
591 TAAo €1,967 €1,967 0.03 €0 0.03
592 WTANl €1,874 €1,874 0.31 €0 0.31
593 MUTl €1,834 €1,834 0.96 €0 0.96
594 AROd €1,823 €1,823 0.17 €0 0.17
595 PLIl €1,809 €1,809 0.41 €0 0.41
596 MLPd €1,798 €1,798 0.12 €0 0.12
597 BOS3d €1,723 €1,723 0.38 €0 0.38
598 MNm €1,715 €1,715 0.15 €0 0.15
599 MRCHl €1,697 €1,697 0.71 €0 0.71
600 COLTl €1,686 €1,686 0.39 €0 0.39
601 HICLl €1,678 €1,678 0.46 €0 0.46
602 JETGl €1,647 €1,647 1.26 €0 1.26
603 IEMl €1,611 €1,611 2.06 €0 2.06
604 DDTl €1,609 €1,609 0.25 €0 0.25
605 CTYl €1,513 €1,513 0.21 €0 0.21
606 FCPTl €1,436 €1,436 0.55 €0 0.55
607 JIIl €1,313 €1,313 0.52 €0 0.52
608 GSDOl €1,272 €1,272 2.1 €0 2.1
609 LXSd €1,215 €1,215 0.02 €0 0.02
610 SYRl €1,201 €1,201 0.47 €0 0.47
611 NVAl €1,170 €1,170 0.91 €0 0.91
612 HDDd €1,169 €1,169 0.06 €0 0.06
613 SKSl €1,134 €1,134 0.27 €0 0.27
614 JFJl €1,109 €1,109 0.9 €0 0.9
615 GILd €1,099 €1,099 0.06 €0 0.06
616 BSETl €1,091 €1,091 0.53 €0 0.53
617 TEPl €1,045 €1,045 0.81 €0 0.81
618 RTNl €1,016 €1,016 0.14 €0 0.14
619 MNKSl €1,004 €1,004 0.21 €0 0.21
620 888l €943 €943 0.3 €0 0.3
621 FCUl €915 €915 0.59 €0 0.59
622 ELTAl €911 €911 0.31 €0 0.31
623 BBPPl €910 €910 0.45 €0 0.45
624 DNLMl €872 €872 0.17 €0 0.17
625 SCINl €761 €761 0.19 €0 0.19
626 GEMDl €717 €717 0.37 €0 0.37
627 BTSMl €690 €690 0.11 €0 0.11
628 UNIm €682 €682 0.02 €0 0.02
629 SMDRl €675 €675 0.27 €0 0.27
630 FENRl €652 €652 0.47 €0 0.47
631 MEDm €630 €630 0.03 €0 0.03
632 BINCKa €592 €592 0.05 €0 0.05
633 ELMl €536 €536 0.67 €0 0.67
634 RNKl €520 €520 0.09 €0 0.09
635 CWKl €512 €512 0.44 €0 0.44
636 ESm €484 €484 0.09 €0 0.09
637 PAYl €457 €457 0.18 €0 0.18
638 DJANl €455 €455 0.25 €0 0.25
639 DNOl €452 €452 0.25 €0 0.25
640 CLIl €365 €365 0.22 €0 0.22
641 AMEASh €317 €317 0.01 €0 0.01
642 LWDBl €274 €274 0.05 €0 0.05
643 TRYSl €206 €206 0.87 €0 0.87
644 PFD4d €139 €139 0.01 €0 0.01
645 BRWl €136 €136 0.07 €0 0.07
646 NUOa €134 €134 0.0 €0 0.0
647 JFFl €101 €101 0.06 €0 0.06
648 FSJl €80 €80 0.1 €0 0.1
649 ERMl €68 €68 0.13 €0 0.13
650 DCOc €44 €44 0.0 €0 0.0
651 DEQd €39 €39 0.0 €0 0.0
652 FXPOl €19 €19 0.01 €0 0.01
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.