Daily Volume Report for Wednesday, Mar 04, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BPl €17,137,211 €17,137,211 3.28 €0 3.28
2 FPp €15,993,067 €15,993,067 2.19 €0 2.19
3 EOANd €11,834,604 €11,834,604 3.32 €0 3.32
4 DTEd €10,835,419 €10,835,419 2.72 €0 2.72
5 BLTl €10,545,933 €10,545,933 3.54 €0 3.54
6 HSBAl €8,037,909 €8,037,909 2.53 €0 2.53
7 SIEd €7,683,762 €7,683,762 1.99 €0 1.99
8 VOWd €7,506,521 €7,506,521 2.92 €0 2.92
9 FTEp €7,120,405 €7,120,405 2.05 €0 2.05
10 BASd €7,023,868 €7,023,868 3.0 €0 3.0
11 BATSl €6,525,431 €6,525,431 3.75 €0 3.75
12 BAYd €5,422,793 €5,422,793 2.09 €0 2.09
13 UNAa €5,309,235 €5,309,235 2.34 €0 2.34
14 ENIm €5,278,251 €5,278,251 0.62 €0 0.62
15 SGOp €5,276,463 €5,276,463 1.38 €0 1.38
16 SUp €5,003,988 €5,003,988 2.84 €0 2.84
17 RDSAa €4,977,193 €4,977,193 1.29 €0 1.29
18 ALVd €4,820,360 €4,820,360 1.69 €0 1.69
19 BAl €4,773,188 €4,773,188 4.75 €0 4.75
20 MUV2d €4,474,241 €4,474,241 2.01 €0 2.01
21 SANp €4,341,039 €4,341,039 1.32 €0 1.32
22 AZNl €3,852,283 €3,852,283 1.8 €0 1.8
23 VODl €3,726,105 €3,726,105 1.6 €0 1.6
24 GSKl €3,702,832 €3,702,832 1.72 €0 1.72
25 LINd €3,671,094 €3,671,094 4.18 €0 4.18
26 RDSBl €3,653,304 €3,653,304 2.71 €0 2.71
27 BGl €3,628,991 €3,628,991 2.37 €0 2.37
28 RWEd €3,617,492 €3,617,492 1.55 €0 1.55
29 RIOl €3,587,525 €3,587,525 1.63 €0 1.63
30 MTa €3,475,093 €3,475,093 1.05 €0 1.05
31 XTAl €3,459,043 €3,459,043 1.96 €0 1.96
32 CAp €3,455,606 €3,455,606 1.78 €0 1.78
33 PHIAa €3,368,029 €3,368,029 1.79 €0 1.79
34 BNPp €3,214,240 €3,214,240 1.73 €0 1.73
35 DBKd €2,988,603 €2,988,603 1.36 €0 1.36
36 ORp €2,944,931 €2,944,931 1.98 €0 1.98
37 SAPd €2,885,291 €2,885,291 1.23 €0 1.23
38 RELl €2,868,157 €2,868,157 4.53 €0 4.53
39 DGp €2,817,935 €2,817,935 1.23 €0 1.23
40 DAId €2,799,937 €2,799,937 1.13 €0 1.13
41 RBl €2,773,507 €2,773,507 2.19 €0 2.19
42 VIVp €2,726,404 €2,726,404 1.44 €0 1.44
43 ULVRl €2,712,096 €2,712,096 2.9 €0 2.9
44 KPNa €2,474,273 €2,474,273 1.92 €0 1.92
45 DGEl €2,459,735 €2,459,735 2.2 €0 2.2
46 AALl €2,409,004 €2,409,004 1.49 €0 1.49
47 AIp €2,383,452 €2,383,452 1.31 €0 1.31
48 BNp €2,363,194 €2,363,194 1.18 €0 1.18
49 STANl €2,273,095 €2,273,095 1.64 €0 1.64
50 RDSAl €2,245,771 €2,245,771 1.83 €0 1.83
51 CBRYl €2,196,474 €2,196,474 4.11 €0 4.11
52 GSZp €2,141,415 €2,141,415 1.09 €0 1.09
53 MCp €2,026,097 €2,026,097 1.26 €0 1.26
54 IMTl €1,985,999 €1,985,999 2.25 €0 2.25
55 BMWd €1,888,128 €1,888,128 1.64 €0 1.64
56 DPWd €1,685,149 €1,685,149 2.12 €0 2.12
57 MKSl €1,681,755 €1,681,755 2.99 €0 2.99
58 ADSd €1,626,110 €1,626,110 1.57 €0 1.57
59 GLEp €1,607,882 €1,607,882 1.27 €0 1.27
60 PRUl €1,488,524 €1,488,524 2.23 €0 2.23
61 MRWl €1,469,730 €1,469,730 3.3 €0 3.3
62 CCLl €1,467,770 €1,467,770 3.42 €0 3.42
63 PSONl €1,443,044 €1,443,044 2.58 €0 2.58
64 WPPl €1,371,736 €1,371,736 2.47 €0 2.47
65 AKZAa €1,358,340 €1,358,340 2.4 €0 2.4
66 MRKd €1,290,391 €1,290,391 3.18 €0 3.18
67 CNAl €1,287,535 €1,287,535 2.3 €0 2.3
68 CSp €1,278,972 €1,278,972 0.78 €0 0.78
69 SMINl €1,277,407 €1,277,407 4.19 €0 4.19
70 MANd €1,275,613 €1,275,613 2.2 €0 2.2
71 ABIb €1,234,621 €1,234,621 0.93 €0 0.93
72 ACAp €1,215,552 €1,215,552 1.35 €0 1.35
73 HEIAa €1,206,573 €1,206,573 1.39 €0 1.39
74 ABBNz €1,200,297 €1,200,297 0.57 €0 0.57
75 EDFp €1,183,912 €1,183,912 1.75 €0 1.75
76 TKAd €1,183,694 €1,183,694 1.54 €0 1.54
77 Gm €1,150,491 €1,150,491 1.62 €0 1.62
78 RIp €1,075,419 €1,075,419 1.35 €0 1.35
79 NESNz €1,075,153 €1,075,153 0.28 €0 0.28
80 INGAa €1,071,426 €1,071,426 1.36 €0 1.36
81 CPGl €1,013,086 €1,013,086 2.4 €0 2.4
82 ENp €1,009,344 €1,009,344 1.36 €0 1.36
83 BSYl €970,739 €970,739 2.17 €0 2.17
84 LGp €958,295 €958,295 1.31 €0 1.31
85 NGl €956,855 €956,855 1.27 €0 1.27
86 VIEp €900,715 €900,715 1.54 €0 1.54
87 FMEd €888,382 €888,382 1.19 €0 1.19
88 ALOp €874,721 €874,721 0.62 €0 0.62
89 TTl €859,496 €859,496 5.42 €0 5.42
90 UCGm €841,187 €841,187 0.59 €0 0.59
91 MGGTl €838,366 €838,366 5.75 €0 5.75
92 MEOd €823,341 €823,341 1.49 €0 1.49
93 NOVNz €822,049 €822,049 0.3 €0 0.3
94 ENELm €810,164 €810,164 0.46 €0 0.46
95 TSCOl €802,985 €802,985 0.76 €0 0.76
96 RBSl €791,686 €791,686 3.44 €0 3.44
97 VEDl €785,463 €785,463 2.53 €0 2.53
98 WKLa €777,094 €777,094 2.52 €0 2.52
99 PAH3d €764,331 €764,331 1.42 €0 1.42
100 SBRYl €739,282 €739,282 1.62 €0 1.62
101 UUl €730,601 €730,601 1.79 €0 1.79
102 TLWl €730,360 €730,360 1.91 €0 1.91
103 VKp €722,163 €722,163 1.23 €0 1.23
104 HOp €711,980 €711,980 2.61 €0 2.61
105 SVTl €710,583 €710,583 2.92 €0 2.92
106 KGFl €694,159 €694,159 2.19 €0 2.19
107 HEN3d €677,534 €677,534 2.08 €0 2.08
108 SSEl €676,565 €676,565 1.4 €0 1.4
109 MLp €673,548 €673,548 1.11 €0 1.11
110 AVl €667,958 €667,958 1.03 €0 1.03
111 SPMm €639,470 €639,470 1.24 €0 1.24
112 LADl €614,816 €614,816 3.66 €0 3.66
113 PPp €578,631 €578,631 0.81 €0 0.81
114 UGp €564,173 €564,173 1.23 €0 1.23
115 SDFd €560,246 €560,246 0.75 €0 0.75
116 HOLNz €559,532 €559,532 0.59 €0 0.59
117 NOK1Vh €556,125 €556,125 0.17 €0 0.17
118 TNTa €555,671 €555,671 1.49 €0 1.49
119 SABl €547,752 €547,752 0.7 €0 0.7
120 RENa €545,142 €545,142 1.73 €0 1.73
121 CBKd €540,098 €540,098 2.0 €0 2.0
122 ULp €538,009 €538,009 1.14 €0 1.14
123 TRILl €532,083 €532,083 1.53 €0 1.53
124 PSNl €505,554 €505,554 2.51 €0 2.51
125 ANTOl €499,876 €499,876 1.12 €0 1.12
126 IPRl €499,288 €499,288 1.82 €0 1.82
127 BARCl €496,359 €496,359 1.09 €0 1.09
128 AHa €477,630 €477,630 0.55 €0 0.55
129 ACp €476,675 €476,675 0.99 €0 0.99
130 LLOYl €474,526 €474,526 1.23 €0 1.23
131 PUBp €469,644 €469,644 1.34 €0 1.34
132 AFp €459,293 €459,293 1.66 €0 1.66
133 COp €453,352 €453,352 2.82 €0 2.82
134 RRl €448,206 €448,206 1.45 €0 1.45
135 SNl €444,012 €444,012 1.07 €0 1.07
136 COBl €440,064 €440,064 2.61 €0 2.61
137 NXTl €436,477 €436,477 1.25 €0 1.25
138 Fm €433,862 €433,862 0.17 €0 0.17
139 SHPl €413,165 €413,165 0.93 €0 0.93
140 LHAd €403,286 €403,286 1.09 €0 1.09
141 ASMLa €398,713 €398,713 0.7 €0 0.7
142 DB1d €396,562 €396,562 0.5 €0 0.5
143 AMLl €394,340 €394,340 2.55 €0 2.55
144 LGENl €388,535 €388,535 3.33 €0 3.33
145 ATLm €387,866 €387,866 1.86 €0 1.86
146 RNOp €386,225 €386,225 0.7 €0 0.7
147 CSGNz €373,317 €373,317 0.2 €0 0.2
148 EXPNl €371,456 €371,456 1.12 €0 1.12
149 DSMa €355,657 €355,657 1.07 €0 1.07
150 GFSl €354,546 €354,546 2.5 €0 2.5
151 ROGz €353,747 €353,747 0.12 €0 0.12
152 WMHl €337,569 €337,569 2.34 €0 2.34
153 EZJl €336,672 €336,672 3.63 €0 3.63
154 EMGl €334,232 €334,232 1.28 €0 1.28
155 SWp €334,164 €334,164 1.11 €0 1.11
156 HOMEl €328,039 €328,039 1.6 €0 1.6
157 LANDl €326,602 €326,602 1.04 €0 1.04
158 RTOl €324,245 €324,245 5.76 €0 5.76
159 ITVl €320,408 €320,408 4.69 €0 4.69
160 CLLNl €320,265 €320,265 2.16 €0 2.16
161 BTl €315,467 €315,467 1.15 €0 1.15
162 ZURNz €309,866 €309,866 0.2 €0 0.2
163 HOTd €304,503 €304,503 1.49 €0 1.49
164 BAYl €297,771 €297,771 0.99 €0 0.99
165 SYNNz €292,884 €292,884 0.26 €0 0.26
166 FURa €292,272 €292,272 1.8 €0 1.8
167 DPBd €281,472 €281,472 2.69 €0 2.69
168 UBMl €280,102 €280,102 3.09 €0 3.09
169 HNR1d €270,935 €270,935 1.14 €0 1.14
170 SGEl €269,717 €269,717 1.59 €0 1.59
171 SAFp €262,185 €262,185 3.59 €0 3.59
172 SCMNz €258,883 €258,883 0.29 €0 0.29
173 LOGl €256,920 €256,920 3.0 €0 3.0
174 FNCm €255,389 €255,389 0.74 €0 0.74
175 HMBs €252,445 €252,445 0.18 €0 0.18
176 YARo €247,135 €247,135 0.31 €0 0.31
177 CWl €246,360 €246,360 1.2 €0 1.2
178 AUl €245,736 €245,736 0.89 €0 0.89
179 WTBl €245,543 €245,543 1.86 €0 1.86
180 CPIl €239,973 €239,973 1.04 €0 1.04
181 RRSl €238,722 €238,722 1.14 €0 1.14
182 BAERz €237,903 €237,903 0.43 €0 0.43
183 SRPl €237,323 €237,323 2.06 €0 2.06
184 GBFd €237,240 €237,240 1.92 €0 1.92
185 ADENz €236,079 €236,079 0.34 €0 0.34
186 SGROl €235,379 €235,379 1.58 €0 1.58
187 RANDa €233,434 €233,434 0.75 €0 0.75
188 KNEBVh €230,371 €230,371 1.01 €0 1.01
189 KAZl €222,821 €222,821 0.77 €0 0.77
190 RHMd €221,856 €221,856 2.38 €0 2.38
191 BELGb €214,047 €214,047 0.82 €0 0.82
192 SBMOa €211,814 €211,814 1.3 €0 1.3
193 TLSNs €203,604 €203,604 0.32 €0 0.32
194 ARMl €199,160 €199,160 1.89 €0 1.89
195 AMECl €198,872 €198,872 0.98 €0 0.98
196 VOLVBs €197,293 €197,293 0.45 €0 0.45
197 CAPp €194,975 €194,975 0.49 €0 0.49
198 SY1d €193,814 €193,814 1.27 €0 1.27
199 SKFBs €192,753 €192,753 0.37 €0 0.37
200 ISYSl €189,261 €189,261 1.68 €0 1.68
201 BLNDl €189,155 €189,155 0.56 €0 0.56
202 DMGTl €187,389 €187,389 3.33 €0 3.33
203 INFl €185,796 €185,796 1.4 €0 1.4
204 REXl €185,296 €185,296 1.08 €0 1.08
205 DRXl €182,247 €182,247 1.53 €0 1.53
206 FGPl €179,230 €179,230 1.4 €0 1.4
207 MMBp €178,112 €178,112 0.83 €0 0.83
208 WOSl €177,792 €177,792 0.62 €0 0.62
209 FRE3d €176,684 €176,684 0.8 €0 0.8
210 GAp €175,208 €175,208 1.03 €0 1.03
211 NOVOBc €167,841 €167,841 0.29 €0 0.29
212 PNNl €167,520 €167,520 1.09 €0 1.09
213 ATOp €167,451 €167,451 3.68 €0 3.68
214 NEXp €166,610 €166,610 1.26 €0 1.26
215 TPKl €165,412 €165,412 2.26 €0 2.26
216 ISPm €164,024 €164,024 0.15 €0 0.15
217 ERICBs €163,586 €163,586 0.12 €0 0.12
218 CNEl €162,109 €162,109 0.79 €0 0.79
219 MPIl €160,980 €160,980 1.92 €0 1.92
220 NDAd €159,630 €159,630 1.94 €0 1.94
221 TENm €157,320 €157,320 0.3 €0 0.3
222 JMATl €156,883 €156,883 1.25 €0 1.25
223 RMSp €155,195 €155,195 0.61 €0 0.61
224 BKGl €153,787 €153,787 2.33 €0 2.33
225 WINd €153,244 €153,244 1.8 €0 1.8
226 NDAs €149,513 €149,513 0.26 €0 0.26
227 TECp €142,316 €142,316 0.59 €0 0.59
228 UMIb €141,998 €141,998 1.16 €0 1.16
229 EADp €141,673 €141,673 0.39 €0 0.39
230 BNZLl €139,717 €139,717 1.18 €0 1.18
231 RSAl €137,696 €137,696 0.53 €0 0.53
232 SLl €136,649 €136,649 1.26 €0 1.26
233 INVPl €136,205 €136,205 2.16 €0 2.16
234 DLARl €135,681 €135,681 2.26 €0 2.26
235 G1Ad €134,483 €134,483 1.05 €0 1.05
236 SZGd €134,330 €134,330 0.36 €0 0.36
237 TOMKl €131,958 €131,958 1.5 €0 1.5
238 SDRl €130,788 €130,788 2.34 €0 2.34
239 SSLl €130,563 €130,563 3.01 €0 3.01
240 FUM1Vh €130,316 €130,316 0.42 €0 0.42
241 ALUp €129,260 €129,260 0.51 €0 0.51
242 TUI1d €129,044 €129,044 2.67 €0 2.67
243 STMp €128,585 €128,585 0.51 €0 0.51
244 DNBNOo €127,920 €127,920 0.86 €0 0.86
245 OMLl €127,000 €127,000 0.59 €0 0.59
246 GKNl €124,684 €124,684 2.03 €0 2.03
247 MSm €123,886 €123,886 0.67 €0 0.67
248 ITRKl €123,681 €123,681 1.78 €0 1.78
249 MEO1Vh €122,342 €122,342 1.28 €0 1.28
250 TATEl €122,039 €122,039 1.43 €0 1.43
251 DSYp €121,826 €121,826 1.42 €0 1.42
252 SEVp €120,500 €120,500 0.42 €0 0.42
253 UBSNz €117,194 €117,194 0.09 €0 0.09
254 DSGIl €114,571 €114,571 4.26 €0 4.26
255 ISATl €113,259 €113,259 1.22 €0 1.22
256 AGNa €112,835 €112,835 0.28 €0 0.28
257 GBLBb €112,318 €112,318 1.03 €0 1.03
258 FPl €110,637 €110,637 1.74 €0 1.74
259 CORAa €109,228 €109,228 0.47 €0 0.47
260 VTGl €108,706 €108,706 2.08 €0 2.08
261 STLo €108,674 €108,674 0.05 €0 0.05
262 MBm €108,034 €108,034 0.89 €0 0.89
263 LIIl €106,607 €106,607 0.74 €0 0.74
264 ENRCl €105,807 €105,807 0.96 €0 0.96
265 WGl €105,282 €105,282 1.3 €0 1.3
266 TFIp €104,983 €104,983 2.18 €0 2.18
267 WCHd €104,615 €104,615 1.03 €0 1.03
268 PFGl €102,925 €102,925 0.71 €0 0.71
269 DLNl €101,928 €101,928 2.83 €0 2.83
270 KESAl €99,586 €99,586 2.39 €0 2.39
271 AQPl €99,008 €99,008 4.39 €0 4.39
272 WSMl €99,004 €99,004 1.91 €0 1.91
273 IGGl €98,903 €98,903 1.69 €0 1.69
274 BEId €97,578 €97,578 0.38 €0 0.38
275 NOBNz €96,430 €96,430 0.54 €0 0.54
276 UHRz €95,987 €95,987 0.23 €0 0.23
277 BOKAa €95,469 €95,469 0.9 €0 0.9
278 ADNl €95,225 €95,225 1.09 €0 1.09
279 IMIl €94,981 €94,981 1.39 €0 1.39
280 ADPp €94,513 €94,513 2.14 €0 2.14
281 ARIl €93,260 €93,260 1.56 €0 1.56
282 PRYm €92,638 €92,638 0.41 €0 0.41
283 FRESl €91,993 €91,993 3.74 €0 3.74
284 TCGl €91,820 €91,820 0.83 €0 0.83
285 SWMAs €91,350 €91,350 0.4 €0 0.4
286 IIIl €91,341 €91,341 0.87 €0 0.87
287 SGLd €90,761 €90,761 1.14 €0 1.14
288 SESGp €90,507 €90,507 0.92 €0 0.92
289 ATCOAs €89,626 €89,626 0.08 €0 0.08
290 PUMd €87,488 €87,488 1.3 €0 1.3
291 ADMl €86,895 €86,895 0.63 €0 0.63
292 AGSl €86,050 €86,050 1.88 €0 1.88
293 SYSTz €86,035 €86,035 0.31 €0 0.31
294 MABl €85,975 €85,975 1.38 €0 1.38
295 STERVh €82,757 €82,757 0.25 €0 0.25
296 SANDs €80,335 €80,335 0.14 €0 0.14
297 AZNs €80,058 €80,058 0.22 €0 0.22
298 IHGl €79,800 €79,800 0.35 €0 0.35
299 SXSl €79,594 €79,594 2.2 €0 2.2
300 SZUd €79,269 €79,269 0.92 €0 0.92
301 BBYl €77,512 €77,512 0.78 €0 0.78
302 PFCl €77,510 €77,510 0.8 €0 0.8
303 ABFl €76,390 €76,390 0.81 €0 0.81
304 CONd €76,314 €76,314 1.79 €0 1.79
305 TOM2a €75,310 €75,310 1.12 €0 1.12
306 QQl €75,178 €75,178 2.54 €0 2.54
307 ATLNz €73,187 €73,187 0.24 €0 0.24
308 CHTRl €73,150 €73,150 0.84 €0 0.84
309 CNPp €71,630 €71,630 0.96 €0 0.96
310 ITm €70,892 €70,892 1.31 €0 1.31
311 ETIl €70,404 €70,404 4.31 €0 4.31
312 ELUXBs €69,749 €69,749 0.27 €0 0.27
313 LMIl €69,312 €69,312 0.38 €0 0.38
314 LTOm €69,058 €69,058 0.62 €0 0.62
315 NEXl €68,843 €68,843 1.25 €0 1.25
316 AGKl €68,426 €68,426 0.74 €0 0.74
317 BRBYl €67,832 €67,832 1.2 €0 1.2
318 TITm €67,784 €67,784 0.07 €0 0.07
319 BWYl €65,866 €65,866 1.33 €0 1.33
320 ALFAs €65,693 €65,693 0.25 €0 0.25
321 LXSd €65,662 €65,662 0.85 €0 0.85
322 COLRb €65,631 €65,631 0.39 €0 0.39
323 GMGl €64,717 €64,717 1.3 €0 1.3
324 BABl €64,572 €64,572 1.21 €0 1.21
325 IAPl €64,490 €64,490 0.72 €0 0.72
326 KBCb €64,181 €64,181 0.55 €0 0.55
327 GPORl €63,693 €63,693 2.08 €0 2.08
328 BALNz €62,610 €62,610 0.51 €0 0.51
329 TRNm €61,698 €61,698 0.28 €0 0.28
330 BZUm €60,124 €60,124 1.22 €0 1.22
331 MNDIl €57,414 €57,414 2.67 €0 2.67
332 SCABs €57,199 €57,199 0.32 €0 0.32
333 CKSNl €57,161 €57,161 0.82 €0 0.82
334 MTXd €56,668 €56,668 0.9 €0 0.9
335 JLTl €55,614 €55,614 1.62 €0 1.62
336 GEOm €55,428 €55,428 0.87 €0 0.87
337 GNKl €54,696 €54,696 2.17 €0 2.17
338 CRDAl €53,398 €53,398 1.44 €0 1.44
339 DELBb €53,287 €53,287 0.26 €0 0.26
340 SKABs €53,089 €53,089 0.28 €0 0.28
341 HMSOl €53,064 €53,064 0.27 €0 0.27
342 TEL2Bs €52,967 €52,967 0.49 €0 0.49
343 WEIRl €52,660 €52,660 0.84 €0 0.84
344 USGa €52,343 €52,343 0.75 €0 0.75
345 OPGa €52,306 €52,306 3.75 €0 3.75
346 SMWHl €51,445 €51,445 1.85 €0 1.85
347 UBIm €51,354 €51,354 0.41 €0 0.41
348 DVSGl €50,940 €50,940 2.37 €0 2.37
349 ELI1Vh €50,247 €50,247 0.4 €0 0.4
350 ASSABs €50,174 €50,174 0.17 €0 0.17
351 RHKd €49,283 €49,283 0.91 €0 0.91
352 SECUBs €47,797 €47,797 0.29 €0 0.29
353 SCVBs €47,418 €47,418 0.74 €0 0.74
354 RUKNz €46,231 €46,231 0.15 €0 0.15
355 UCBb €46,123 €46,123 0.47 €0 0.47
356 HASl €46,110 €46,110 0.52 €0 0.52
357 HOILl €46,025 €46,025 2.22 €0 2.22
358 IMa €45,274 €45,274 0.99 €0 0.99
359 LIp €44,389 €44,389 0.48 €0 0.48
360 ATKl €44,343 €44,343 2.29 €0 2.29
361 LSEl €44,304 €44,304 0.6 €0 0.6
362 MOBBb €44,165 €44,165 0.4 €0 0.4
363 IFXd €43,284 €43,284 0.48 €0 0.48
364 NHYo €43,250 €43,250 0.18 €0 0.18
365 PMOl €43,143 €43,143 1.19 €0 1.19
366 HFDl €43,024 €43,024 1.74 €0 1.74
367 ABBs €42,193 €42,193 0.09 €0 0.09
368 CSRl €41,768 €41,768 2.32 €0 2.32
369 GILd €41,599 €41,599 0.96 €0 0.96
370 CLS1d €41,382 €41,382 0.74 €0 0.74
371 SMITa €41,124 €41,124 3.46 €0 3.46
372 HHFAd €40,742 €40,742 2.56 €0 2.56
373 SOLBb €40,578 €40,578 0.18 €0 0.18
374 SRGm €40,390 €40,390 0.22 €0 0.22
375 SAMASh €40,324 €40,324 0.36 €0 0.36
376 GOGl €40,148 €40,148 1.3 €0 1.3
377 AVVl €39,905 €39,905 1.23 €0 1.23
378 CPWl €39,896 €39,896 1.44 €0 1.44
379 PMIm €39,865 €39,865 0.8 €0 0.8
380 FGRp €39,704 €39,704 1.38 €0 1.38
381 FRAd €39,306 €39,306 1.07 €0 1.07
382 UPM1Vh €38,831 €38,831 0.19 €0 0.19
383 ALm €38,664 €38,664 0.47 €0 0.47
384 AALBa €37,679 €37,679 1.52 €0 1.52
385 DNXl €36,379 €36,379 0.71 €0 0.71
386 YELLl €35,995 €35,995 2.3 €0 2.3
387 INCHl €34,829 €34,829 2.53 €0 2.53
388 DNORDc €34,383 €34,383 0.27 €0 0.27
389 VWSc €33,902 €33,902 0.06 €0 0.06
390 SWEDAs €33,704 €33,704 0.19 €0 0.19
391 ERAp €33,106 €33,106 0.53 €0 0.53
392 SAA1Vh €32,744 €32,744 1.37 €0 1.37
393 BBAl €32,644 €32,644 2.16 €0 2.16
394 CARLBc €32,531 €32,531 0.13 €0 0.13
395 NRE1Vh €32,420 €32,420 0.27 €0 0.27
396 SDRLo €32,326 €32,326 0.07 €0 0.07
397 COFBb €32,192 €32,192 0.98 €0 0.98
398 WHAa €32,134 €32,134 0.32 €0 0.32
399 FWBm €32,101 €32,101 1.29 €0 1.29
400 OUT1Vh €32,079 €32,079 0.19 €0 0.19
401 SHBAs €31,557 €31,557 0.09 €0 0.09
402 BAMNBa €31,342 €31,342 0.22 €0 0.22
403 SSABAs €31,011 €31,011 0.14 €0 0.14
404 PLTm €30,560 €30,560 0.1 €0 0.1
405 KCOd €30,508 €30,508 0.23 €0 0.23
406 VPCl €30,497 €30,497 0.82 €0 0.82
407 WESa €30,409 €30,409 1.28 €0 1.28
408 SPXl €30,005 €30,005 1.25 €0 1.25
409 JKXl €29,825 €29,825 2.43 €0 2.43
410 EIp €29,665 €29,665 0.08 €0 0.08
411 ACYo €29,164 €29,164 0.4 €0 0.4
412 A2Am €29,062 €29,062 0.27 €0 0.27
413 BULm €28,512 €28,512 0.49 €0 0.49
414 CHGl €27,958 €27,958 1.11 €0 1.11
415 SHIl €27,927 €27,927 2.62 €0 2.62
416 BPm €27,656 €27,656 0.21 €0 0.21
417 MLCl €27,456 €27,456 1.25 €0 1.25
418 GENc €27,332 €27,332 0.67 €0 0.67
419 HEId €27,066 €27,066 0.78 €0 0.78
420 TGMd €26,965 €26,965 0.74 €0 0.74
421 VOSd €26,572 €26,572 0.83 €0 0.83
422 TAAo €26,273 €26,273 0.09 €0 0.09
423 BVSl €26,139 €26,139 1.22 €0 1.22
424 FROo €25,819 €25,819 0.28 €0 0.28
425 LUNc €25,318 €25,318 0.15 €0 0.15
426 JDWl €25,001 €25,001 0.62 €0 0.62
427 NWGl €24,994 €24,994 0.56 €0 0.56
428 PCm €24,643 €24,643 0.77 €0 0.77
429 HIKl €24,356 €24,356 0.87 €0 0.87
430 BEKBb €24,228 €24,228 0.51 €0 0.51
431 MTOl €24,101 €24,101 1.59 €0 1.59
432 SLHNz €23,892 €23,892 0.26 €0 0.26
433 NES1Vh €23,876 €23,876 0.24 €0 0.24
434 ORNBVh €23,715 €23,715 0.53 €0 0.53
435 CSMa €23,471 €23,471 0.53 €0 0.53
436 FSAm €23,282 €23,282 0.51 €0 0.51
437 CRXLa €23,209 €23,209 0.42 €0 0.42
438 ULEl €23,151 €23,151 0.52 €0 0.52
439 MSYl €23,139 €23,139 0.79 €0 0.79
440 AGFBb €22,829 €22,829 2.14 €0 2.14
441 RORl €22,577 €22,577 0.42 €0 0.42
442 SGCl €22,537 €22,537 0.38 €0 0.38
443 IPGm €22,367 €22,367 0.04 €0 0.04
444 RPSl €22,210 €22,210 0.82 €0 0.82
445 LUXm €22,083 €22,083 0.3 €0 0.3
446 DEQd €21,864 €21,864 1.31 €0 1.31
447 ASMa €21,593 €21,593 1.57 €0 1.57
448 HGGl €21,544 €21,544 1.04 €0 1.04
449 OMEb €21,325 €21,325 1.07 €0 1.07
450 CBGl €21,234 €21,234 0.68 €0 0.68
451 ICPl €20,894 €20,894 0.49 €0 0.49
452 TELo €20,871 €20,871 0.07 €0 0.07
453 TGSo €20,837 €20,837 0.24 €0 0.24
454 BVICl €20,816 €20,816 0.99 €0 0.99
455 CLNz €20,699 €20,699 0.36 €0 0.36
456 HDDd €20,434 €20,434 1.43 €0 1.43
457 NYRb €19,789 €19,789 1.49 €0 1.49
458 MARSl €19,740 €19,740 2.93 €0 2.93
459 SEBAs €19,381 €19,381 0.06 €0 0.06
460 STJl €19,298 €19,298 2.22 €0 2.22
461 CHLDl €19,069 €19,069 0.85 €0 0.85
462 SIAl €18,396 €18,396 0.71 €0 0.71
463 CFRz €18,053 €18,053 0.04 €0 0.04
464 FPTl €17,920 €17,920 0.99 €0 0.99
465 AGLm €17,803 €17,803 0.14 €0 0.14
466 KESBVh €17,669 €17,669 0.32 €0 0.32
467 VPKa €17,653 €17,653 0.29 €0 0.29
468 FLSc €17,297 €17,297 0.2 €0 0.2
469 SIGl €17,130 €17,130 0.41 €0 0.41
470 NUOa €16,826 €16,826 0.2 €0 0.2
471 KRNd €16,815 €16,815 0.83 €0 0.83
472 INVEBs €16,468 €16,468 0.07 €0 0.07
473 RMVl €16,382 €16,382 1.47 €0 1.47
474 KCR1Vh €16,365 €16,365 0.27 €0 0.27
475 WDHc €16,303 €16,303 0.91 €0 0.91
476 WAVINa €15,947 €15,947 2.91 €0 2.91
477 B5Ad €14,698 €14,698 0.46 €0 0.46
478 ASHMl €14,562 €14,562 1.28 €0 1.28
479 MROl €14,520 €14,520 2.37 €0 2.37
480 D9Cd €14,211 €14,211 0.49 €0 0.49
481 TOPc €14,035 €14,035 0.56 €0 0.56
482 SVSl €13,794 €13,794 0.46 €0 0.46
483 TRYGc €13,771 €13,771 0.5 €0 0.5
484 KNp €13,713 €13,713 0.37 €0 0.37
485 CGLl €13,319 €13,319 0.31 €0 0.31
486 KLRl €13,228 €13,228 0.74 €0 0.74
487 PRTYl €13,131 €13,131 0.88 €0 0.88
488 ORKo €12,906 €12,906 0.08 €0 0.08
489 MNm €12,790 €12,790 1.18 €0 1.18
490 ARCADa €12,273 €12,273 0.96 €0 0.96
491 HOCl €12,262 €12,262 0.54 €0 0.54
492 PRAd €12,185 €12,185 0.36 €0 0.36
493 DOUd €11,773 €11,773 0.65 €0 0.65
494 HLMAl €11,672 €11,672 0.68 €0 0.68
495 BDEVl €11,657 €11,657 0.61 €0 0.61
496 BXTNl €11,533 €11,533 1.27 €0 1.27
497 GXId €11,424 €11,424 0.48 €0 0.48
498 888l €11,369 €11,369 1.4 €0 1.4
499 HSVl €11,037 €11,037 0.6 €0 0.6
500 BOS3d €10,634 €10,634 1.57 €0 1.57
501 SMTl €10,403 €10,403 1.58 €0 1.58
502 RTNl €10,275 €10,275 0.43 €0 0.43
503 IPFl €10,272 €10,272 1.02 €0 1.02
504 SCHEl €9,936 €9,936 2.52 €0 2.52
505 BREl €9,785 €9,785 0.45 €0 0.45
506 SAZd €9,774 €9,774 0.08 €0 0.08
507 DRAKa €9,756 €9,756 0.69 €0 0.69
508 PUBl €9,516 €9,516 1.25 €0 1.25
509 SMDSl €9,082 €9,082 1.34 €0 1.34
510 EAGAl €9,059 €9,059 0.96 €0 0.96
511 SPTl €8,988 €8,988 1.63 €0 1.63
512 RCPl €8,985 €8,985 0.67 €0 0.67
513 WRT1Vh €8,616 €8,616 0.07 €0 0.07
514 FIEd €8,513 €8,513 0.33 €0 0.33
515 MGCRl €8,313 €8,313 0.98 €0 0.98
516 SCHo €8,301 €8,301 0.53 €0 0.53
517 SHBl €8,236 €8,236 0.47 €0 0.47
518 CLDNl €8,197 €8,197 1.57 €0 1.57
519 BOLs €7,969 €7,969 0.03 €0 0.03
520 ECMl €7,693 €7,693 0.32 €0 0.32
521 SUBo €7,540 €7,540 0.18 €0 0.18
522 PGSo €7,512 €7,512 0.07 €0 0.07
523 TALVl €7,109 €7,109 0.73 €0 0.73
524 MTCl €6,856 €6,856 0.35 €0 0.35
525 RTRKSh €6,735 €6,735 0.05 €0 0.05
526 SEVANo €6,722 €6,722 0.32 €0 0.32
527 MAERBc €6,696 €6,696 0.01 €0 0.01
528 RGUl €6,526 €6,526 0.49 €0 0.49
529 PREd €6,482 €6,482 0.95 €0 0.95
530 FLTRl €6,058 €6,058 0.57 €0 0.57
531 HSXl €6,041 €6,041 0.09 €0 0.09
532 EDINl €6,017 €6,017 0.45 €0 0.45
533 NATb €6,000 €6,000 0.2 €0 0.2
534 AHTl €5,918 €5,918 2.16 €0 2.16
535 PVCSl €5,814 €5,814 1.26 €0 1.26
536 UKCl €5,655 €5,655 0.84 €0 0.84
537 CPRl €5,614 €5,614 0.65 €0 0.65
538 DOMl €5,597 €5,597 0.3 €0 0.3
539 DEBl €5,534 €5,534 1.02 €0 1.02
540 PFLl €5,404 €5,404 0.52 €0 0.52
541 SKSl €5,400 €5,400 0.95 €0 0.95
542 HLCLl €5,273 €5,273 0.71 €0 0.71
543 YTY1Vh €5,105 €5,105 0.22 €0 0.22
544 DSVc €5,100 €5,100 0.04 €0 0.04
545 DEXBb €4,929 €4,929 0.07 €0 0.07
546 CNTl €4,916 €4,916 0.53 €0 0.53
547 UNR1Vh €4,910 €4,910 0.29 €0 0.29
548 PZCl €4,856 €4,856 0.69 €0 0.69
549 RDWl €4,768 €4,768 0.18 €0 0.18
550 AMGa €4,432 €4,432 0.32 €0 0.32
551 SRa €4,397 €4,397 0.23 €0 0.23
552 IRVl €4,370 €4,370 0.61 €0 0.61
553 UNIm €4,289 €4,289 0.1 €0 0.1
554 TLPRl €4,276 €4,276 0.57 €0 0.57
555 BYGl €4,243 €4,243 0.89 €0 0.89
556 MYIl €4,212 €4,212 0.56 €0 0.56
557 OTE1Vh €4,102 €4,102 0.08 €0 0.08
558 DPHl €4,060 €4,060 0.72 €0 0.72
559 WSHl €4,042 €4,042 1.66 €0 1.66
560 KIEl €3,976 €3,976 0.73 €0 0.73
561 BRWMl €3,836 €3,836 0.2 €0 0.2
562 POH1Sh €3,779 €3,779 0.13 €0 0.13
563 IECl €3,648 €3,648 3.18 €0 3.18
564 HRXd €3,582 €3,582 0.45 €0 0.45
565 ITEl €3,564 €3,564 1.14 €0 1.14
566 ORDIa €3,552 €3,552 0.1 €0 0.1
567 DANSKc €3,488 €3,488 0.02 €0 0.02
568 BMPSm €3,473 €3,473 0.04 €0 0.04
569 MCROl €3,368 €3,368 0.13 €0 0.13
570 VASTNa €3,333 €3,333 0.18 €0 0.18
571 CHUl €3,264 €3,264 0.17 €0 0.17
572 DDTl €3,162 €3,162 0.23 €0 0.23
573 PFDl €3,106 €3,106 0.22 €0 0.22
574 LUPEs €3,005 €3,005 0.05 €0 0.05
575 GNSl €2,852 €2,852 0.16 €0 0.16
576 SDRCl €2,843 €2,843 0.38 €0 0.38
577 LEOd €2,754 €2,754 0.39 €0 0.39
578 HLl €2,746 €2,746 0.37 €0 0.37
579 HEIJMa €2,696 €2,696 0.65 €0 0.65
580 TEMl €2,673 €2,673 0.36 €0 0.36
581 FOEo €2,632 €2,632 0.04 €0 0.04
582 NFDSl €2,607 €2,607 0.56 €0 0.56
583 ALTd €2,524 €2,524 0.54 €0 0.54
584 AKSOo €2,431 €2,431 0.04 €0 0.04
585 NZYMBc €2,412 €2,412 0.02 €0 0.02
586 ELTAl €2,261 €2,261 0.8 €0 0.8
587 JYSKc €2,180 €2,180 0.12 €0 0.12
588 CTTl €2,147 €2,147 0.4 €0 0.4
589 BNKRl €2,115 €2,115 0.54 €0 0.54
590 OREl €2,098 €2,098 0.39 €0 0.39
591 NKTc €2,083 €2,083 0.16 €0 0.16
592 DCOc €2,072 €2,072 0.03 €0 0.03
593 HMVl €2,069 €2,069 0.07 €0 0.07
594 KU2d €2,035 €2,035 0.16 €0 0.16
595 AKERo €2,034 €2,034 0.14 €0 0.14
596 VCTl €2,034 €2,034 0.28 €0 0.28
597 BEZl €1,886 €1,886 0.11 €0 0.11
598 WTANl €1,832 €1,832 0.34 €0 0.34
599 MEDm €1,815 €1,815 0.08 €0 0.08
600 DNOo €1,814 €1,814 0.06 €0 0.06
601 PRSo €1,782 €1,782 0.04 €0 0.04
602 MLPd €1,647 €1,647 0.13 €0 0.13
603 OCEa €1,645 €1,645 0.19 €0 0.19
604 FXPOl €1,617 €1,617 0.15 €0 0.15
605 RECo €1,491 €1,491 0.01 €0 0.01
606 XCHl €1,450 €1,450 0.11 €0 0.11
607 HTGl €1,353 €1,353 0.04 €0 0.04
608 TIE1Vh €1,344 €1,344 0.02 €0 0.02
609 GFRMl €1,343 €1,343 2.02 €0 2.02
610 PLIl €1,327 €1,327 0.19 €0 0.19
611 ASLl €1,326 €1,326 0.39 €0 0.39
612 WINl €1,138 €1,138 0.41 €0 0.41
613 SMDRl €1,078 €1,078 0.46 €0 0.46
614 BOYl €1,025 €1,025 0.11 €0 0.11
615 KTCa €957 €957 0.04 €0 0.04
616 SMPl €955 €955 0.55 €0 0.55
617 MNKSl €951 €951 0.21 €0 0.21
618 TNIl €933 €933 0.13 €0 0.13
619 CTYl €921 €921 0.1 €0 0.1
620 GRIl €848 €848 0.43 €0 0.43
621 RSWl €844 €844 0.16 €0 0.16
622 PFD4d €779 €779 0.07 €0 0.07
623 BWNGl €745 €745 0.08 €0 0.08
624 DCGl €725 €725 0.04 €0 0.04
625 TCYl €671 €671 0.15 €0 0.15
626 LRDl €658 €658 0.36 €0 0.36
627 JETGl €535 €535 0.29 €0 0.29
628 FRCLl €507 €507 0.06 €0 0.06
629 GEMDl €423 €423 0.16 €0 0.16
630 BEEl €391 €391 0.21 €0 0.21
631 SVIl €384 €384 0.18 €0 0.18
632 ECMPAa €368 €368 0.01 €0 0.01
633 JFJl €271 €271 0.27 €0 0.27
634 ESm €231 €231 0.05 €0 0.05
635 JPRl €120 €120 0.23 €0 0.23
636 FORBb €94 €94 0.0 €0 0.0
637 RNKl €80 €80 0.01 €0 0.01
638 IVGd €78 €78 0.01 €0 0.01
639 QEDl €63 €63 0.11 €0 0.11
640 CALl €42 €42 0.15 €0 0.15
641 BTEMl €33 €33 0.0 €0 0.0
642 ERMl €22 €22 0.01 €0 0.01
643 SPDl €18 €18 0.0 €0 0.0
644 BGCl €9 €9 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.