Daily Volume Report for Thursday, Mar 05, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BPl €20,470,360 €20,470,360 4.3 €0 4.3
2 FPp €10,241,499 €10,241,499 1.86 €0 1.86
3 VOWd €8,026,036 €8,026,036 3.96 €0 3.96
4 HSBAl €7,966,499 €7,966,499 2.19 €0 2.19
5 BATSl €7,630,051 €7,630,051 4.34 €0 4.34
6 FTEp €6,867,672 €6,867,672 2.27 €0 2.27
7 BLTl €6,473,166 €6,473,166 2.76 €0 2.76
8 EOANd €6,407,809 €6,407,809 2.09 €0 2.09
9 DTEd €6,249,701 €6,249,701 1.92 €0 1.92
10 ALVd €5,627,051 €5,627,051 1.65 €0 1.65
11 RDSBl €5,500,380 €5,500,380 3.23 €0 3.23
12 VODl €5,393,090 €5,393,090 2.45 €0 2.45
13 ENIm €4,809,877 €4,809,877 0.79 €0 0.79
14 BASd €4,065,339 €4,065,339 2.41 €0 2.41
15 MUV2d €3,536,575 €3,536,575 1.13 €0 1.13
16 SIEd €3,476,435 €3,476,435 1.12 €0 1.12
17 DBKd €3,300,939 €3,300,939 1.39 €0 1.39
18 RIOl €3,267,457 €3,267,457 2.03 €0 2.03
19 SANp €3,062,572 €3,062,572 1.15 €0 1.15
20 RWEd €3,036,713 €3,036,713 1.13 €0 1.13
21 GSKl €2,946,330 €2,946,330 1.42 €0 1.42
22 BAYd €2,929,483 €2,929,483 1.13 €0 1.13
23 BGl €2,866,120 €2,866,120 1.88 €0 1.88
24 STANl €2,767,911 €2,767,911 1.42 €0 1.42
25 DAId €2,749,671 €2,749,671 1.47 €0 1.47
26 RBl €2,718,950 €2,718,950 2.31 €0 2.31
27 XTAl €2,717,050 €2,717,050 1.88 €0 1.88
28 AVl €2,630,858 €2,630,858 1.38 €0 1.38
29 ABIb €2,568,536 €2,568,536 1.38 €0 1.38
30 AZNl €2,478,738 €2,478,738 1.46 €0 1.46
31 BAl €2,303,669 €2,303,669 2.56 €0 2.56
32 SUp €2,180,305 €2,180,305 1.6 €0 1.6
33 RDSAl €2,179,805 €2,179,805 1.91 €0 1.91
34 LINd €2,149,936 €2,149,936 3.36 €0 3.36
35 CSp €2,005,864 €2,005,864 1.12 €0 1.12
36 IMTl €1,998,525 €1,998,525 2.78 €0 2.78
37 CAp €1,983,619 €1,983,619 1.53 €0 1.53
38 ULVRl €1,980,515 €1,980,515 2.48 €0 2.48
39 SAPd €1,901,672 €1,901,672 1.01 €0 1.01
40 UNAa €1,875,754 €1,875,754 1.01 €0 1.01
41 DGEl €1,848,361 €1,848,361 1.75 €0 1.75
42 RDSAa €1,842,110 €1,842,110 0.6 €0 0.6
43 SSEl €1,815,402 €1,815,402 3.74 €0 3.74
44 PRUl €1,779,470 €1,779,470 1.44 €0 1.44
45 TKAd €1,777,421 €1,777,421 2.32 €0 2.32
46 BARCl €1,771,121 €1,771,121 1.73 €0 1.73
47 GSZp €1,720,473 €1,720,473 0.68 €0 0.68
48 RELl €1,715,111 €1,715,111 3.51 €0 3.51
49 SGOp €1,675,810 €1,675,810 0.81 €0 0.81
50 MTa €1,651,616 €1,651,616 0.63 €0 0.63
51 PSONl €1,532,886 €1,532,886 3.17 €0 3.17
52 DPWd €1,511,328 €1,511,328 2.24 €0 2.24
53 AALl €1,510,158 €1,510,158 1.23 €0 1.23
54 GLEp €1,434,946 €1,434,946 1.31 €0 1.31
55 PHIAa €1,418,846 €1,418,846 1.24 €0 1.24
56 WPPl €1,394,249 €1,394,249 2.58 €0 2.58
57 MKSl €1,392,405 €1,392,405 2.71 €0 2.71
58 CBRYl €1,365,876 €1,365,876 3.74 €0 3.74
59 ALOp €1,316,751 €1,316,751 1.4 €0 1.4
60 MANd €1,299,776 €1,299,776 2.17 €0 2.17
61 NGl €1,295,245 €1,295,245 2.43 €0 2.43
62 CPGl €1,292,471 €1,292,471 2.65 €0 2.65
63 VIVp €1,283,479 €1,283,479 0.88 €0 0.88
64 BNPp €1,274,959 €1,274,959 0.88 €0 0.88
65 BNp €1,257,790 €1,257,790 1.04 €0 1.04
66 FMEd €1,239,215 €1,239,215 1.92 €0 1.92
67 DGp €1,207,202 €1,207,202 0.87 €0 0.87
68 ROGz €1,135,840 €1,135,840 0.3 €0 0.3
69 NXTl €1,131,139 €1,131,139 2.73 €0 2.73
70 CNAl €1,101,192 €1,101,192 1.63 €0 1.63
71 ADSd €1,082,260 €1,082,260 1.51 €0 1.51
72 MCp €1,029,450 €1,029,450 1.05 €0 1.05
73 LLOYl €1,025,775 €1,025,775 2.03 €0 2.03
74 MRKd €1,016,367 €1,016,367 2.98 €0 2.98
75 SPMm €999,292 €999,292 2.36 €0 2.36
76 TSCOl €993,606 €993,606 1.02 €0 1.02
77 SVTl €951,690 €951,690 3.86 €0 3.86
78 TRILl €940,506 €940,506 2.08 €0 2.08
79 UCGm €937,993 €937,993 0.57 €0 0.57
80 Gm €925,307 €925,307 1.1 €0 1.1
81 BMWd €895,668 €895,668 0.98 €0 0.98
82 SDFd €881,190 €881,190 1.02 €0 1.02
83 LHAd €880,806 €880,806 1.85 €0 1.85
84 CBKd €875,983 €875,983 3.6 €0 3.6
85 RBSl €849,771 €849,771 3.37 €0 3.37
86 LGENl €845,460 €845,460 4.02 €0 4.02
87 AKZAa €838,231 €838,231 1.19 €0 1.19
88 HOMEl €819,900 €819,900 3.71 €0 3.71
89 ANTOl €793,698 €793,698 1.82 €0 1.82
90 RIp €788,269 €788,269 1.01 €0 1.01
91 ULp €775,092 €775,092 1.55 €0 1.55
92 SMINl €774,599 €774,599 3.19 €0 3.19
93 VKp €773,460 €773,460 1.2 €0 1.2
94 SNl €771,671 €771,671 1.74 €0 1.74
95 AHa €751,644 €751,644 0.84 €0 0.84
96 TNTa €739,623 €739,623 1.93 €0 1.93
97 BSYl €736,352 €736,352 1.77 €0 1.77
98 WKLa €733,187 €733,187 1.78 €0 1.78
99 AIp €714,101 €714,101 0.74 €0 0.74
100 RENa €673,188 €673,188 1.31 €0 1.31
101 HEN3d €662,026 €662,026 1.87 €0 1.87
102 MEOd €643,907 €643,907 2.49 €0 2.49
103 KPNa €636,745 €636,745 0.61 €0 0.61
104 ENELm €633,599 €633,599 0.4 €0 0.4
105 RSAl €622,024 €622,024 1.95 €0 1.95
106 ACp €608,805 €608,805 0.8 €0 0.8
107 Fm €605,604 €605,604 0.2 €0 0.2
108 DSMa €603,980 €603,980 1.07 €0 1.07
109 PUBp €601,746 €601,746 1.81 €0 1.81
110 ASMLa €595,009 €595,009 0.85 €0 0.85
111 AGKl €579,880 €579,880 1.85 €0 1.85
112 HEIAa €568,066 €568,066 1.01 €0 1.01
113 REXl €563,348 €563,348 2.09 €0 2.09
114 NESNz €556,683 €556,683 0.19 €0 0.19
115 SABl €554,863 €554,863 0.76 €0 0.76
116 ACAp €546,531 €546,531 0.81 €0 0.81
117 UUl €541,591 €541,591 1.75 €0 1.75
118 UGp €534,554 €534,554 1.03 €0 1.03
119 AFp €532,484 €532,484 1.64 €0 1.64
120 VEDl €528,590 €528,590 1.83 €0 1.83
121 SWp €522,755 €522,755 1.3 €0 1.3
122 TTl €522,422 €522,422 3.96 €0 3.96
123 SBRYl €521,271 €521,271 1.67 €0 1.67
124 EDFp €513,439 €513,439 0.91 €0 0.91
125 HMBs €507,438 €507,438 0.31 €0 0.31
126 INGAa €497,765 €497,765 0.49 €0 0.49
127 LGp €489,370 €489,370 0.91 €0 0.91
128 PFGl €486,438 €486,438 5.4 €0 5.4
129 ORp €483,531 €483,531 0.48 €0 0.48
130 CCLl €481,946 €481,946 1.61 €0 1.61
131 PPp €481,286 €481,286 0.61 €0 0.61
132 RRl €471,942 €471,942 1.49 €0 1.49
133 ZURNz €469,409 €469,409 0.26 €0 0.26
134 KGFl €465,870 €465,870 1.86 €0 1.86
135 TLWl €458,676 €458,676 1.42 €0 1.42
136 ISPm €455,227 €455,227 0.4 €0 0.4
137 AMLl €451,071 €451,071 2.06 €0 2.06
138 FNCm €431,490 €431,490 1.22 €0 1.22
139 AUl €426,925 €426,925 1.77 €0 1.77
140 MGGTl €426,067 €426,067 5.46 €0 5.46
141 PAH3d €423,563 €423,563 1.26 €0 1.26
142 NOVNz €421,178 €421,178 0.11 €0 0.11
143 TCGl €415,710 €415,710 3.31 €0 3.31
144 ENp €415,055 €415,055 0.67 €0 0.67
145 CWl €410,485 €410,485 1.69 €0 1.69
146 PNNl €400,193 €400,193 1.98 €0 1.98
147 NOVOBc €390,376 €390,376 0.93 €0 0.93
148 NOK1Vh €387,805 €387,805 0.23 €0 0.23
149 SANDs €380,438 €380,438 0.45 €0 0.45
150 BTl €378,688 €378,688 1.29 €0 1.29
151 ATCOAs €378,611 €378,611 0.41 €0 0.41
152 SGEl €376,389 €376,389 1.99 €0 1.99
153 JMATl €366,780 €366,780 2.86 €0 2.86
154 WOSl €359,462 €359,462 0.88 €0 0.88
155 OMLl €355,749 €355,749 1.63 €0 1.63
156 DPBd €353,805 €353,805 2.26 €0 2.26
157 PSNl €348,197 €348,197 2.05 €0 2.05
158 HOp €342,906 €342,906 1.25 €0 1.25
159 GFSl €332,714 €332,714 1.67 €0 1.67
160 MRWl €330,713 €330,713 0.9 €0 0.9
161 VIEp €330,428 €330,428 0.81 €0 0.81
162 BRBYl €328,818 €328,818 3.23 €0 3.23
163 COBl €316,589 €316,589 1.54 €0 1.54
164 AGNa €315,334 €315,334 0.65 €0 0.65
165 HOLNz €312,961 €312,961 0.43 €0 0.43
166 SHPl €311,773 €311,773 1.12 €0 1.12
167 LANDl €310,575 €310,575 0.99 €0 0.99
168 TPKl €305,836 €305,836 3.76 €0 3.76
169 WMHl €305,359 €305,359 2.32 €0 2.32
170 DB1d €300,316 €300,316 0.42 €0 0.42
171 RANDa €297,656 €297,656 0.97 €0 0.97
172 IPRl €294,447 €294,447 1.05 €0 1.05
173 CSGNz €293,924 €293,924 0.15 €0 0.15
174 WTBl €290,203 €290,203 1.25 €0 1.25
175 ATLm €282,547 €282,547 1.26 €0 1.26
176 EXPNl €279,510 €279,510 1.05 €0 1.05
177 SZGd €278,655 €278,655 0.35 €0 0.35
178 BLNDl €260,367 €260,367 0.74 €0 0.74
179 FGPl €255,405 €255,405 2.19 €0 2.19
180 FRE3d €254,119 €254,119 0.87 €0 0.87
181 BAYl €244,778 €244,778 1.46 €0 1.46
182 EMGl €238,706 €238,706 0.86 €0 0.86
183 LMIl €237,172 €237,172 1.2 €0 1.2
184 ADNl €236,338 €236,338 3.69 €0 3.69
185 TITm €236,106 €236,106 0.29 €0 0.29
186 FURa €236,031 €236,031 1.65 €0 1.65
187 ISATl €235,018 €235,018 1.27 €0 1.27
188 ERICBs €234,446 €234,446 0.19 €0 0.19
189 SLl €233,470 €233,470 1.1 €0 1.1
190 SHBAs €232,111 €232,111 0.47 €0 0.47
191 KAZl €227,493 €227,493 0.87 €0 0.87
192 EADp €225,459 €225,459 0.76 €0 0.76
193 CPIl €224,506 €224,506 1.18 €0 1.18
194 SEVp €223,195 €223,195 1.16 €0 1.16
195 UBIm €220,165 €220,165 1.58 €0 1.58
196 ITVl €212,036 €212,036 3.36 €0 3.36
197 YARo €209,362 €209,362 0.36 €0 0.36
198 ARMl €207,885 €207,885 4.14 €0 4.14
199 SKFBs €206,629 €206,629 0.4 €0 0.4
200 ISYSl €203,458 €203,458 1.92 €0 1.92
201 VWSc €201,605 €201,605 0.28 €0 0.28
202 SWMAs €198,985 €198,985 0.7 €0 0.7
203 TATEl €198,951 €198,951 2.16 €0 2.16
204 UBSNz €193,963 €193,963 0.14 €0 0.14
205 SAMASh €189,187 €189,187 0.72 €0 0.72
206 FPl €188,347 €188,347 1.49 €0 1.49
207 SYNNz €185,071 €185,071 0.16 €0 0.16
208 BAMNBa €181,575 €181,575 0.91 €0 0.91
209 SCMNz €177,626 €177,626 0.42 €0 0.42
210 CLLNl €176,426 €176,426 2.21 €0 2.21
211 ABBNz €173,239 €173,239 0.1 €0 0.1
212 BABl €170,581 €170,581 3.06 €0 3.06
213 COp €170,167 €170,167 0.47 €0 0.47
214 RMSp €168,750 €168,750 0.6 €0 0.6
215 DMGTl €167,398 €167,398 2.7 €0 2.7
216 LADl €164,027 €164,027 2.21 €0 2.21
217 MSm €163,550 €163,550 1.0 €0 1.0
218 SOLBb €159,186 €159,186 0.78 €0 0.78
219 GAp €158,549 €158,549 0.69 €0 0.69
220 RRSl €157,748 €157,748 0.96 €0 0.96
221 BALNz €154,916 €154,916 0.69 €0 0.69
222 IHGl €154,015 €154,015 0.72 €0 0.72
223 SBMOa €153,913 €153,913 0.87 €0 0.87
224 TENm €151,555 €151,555 0.33 €0 0.33
225 DELBb €150,582 €150,582 0.55 €0 0.55
226 SSLl €149,785 €149,785 1.98 €0 1.98
227 RNOp €148,528 €148,528 0.33 €0 0.33
228 HMVl €145,184 €145,184 3.31 €0 3.31
229 UMIb €144,034 €144,034 1.64 €0 1.64
230 WCHd €143,918 €143,918 1.49 €0 1.49
231 RORl €143,756 €143,756 2.83 €0 2.83
232 MABl €143,729 €143,729 2.82 €0 2.82
233 GMGl €143,427 €143,427 3.21 €0 3.21
234 ABFl €142,643 €142,643 0.97 €0 0.97
235 TOM2a €142,058 €142,058 1.49 €0 1.49
236 BBYl €141,224 €141,224 1.15 €0 1.15
237 BELGb €141,108 €141,108 0.65 €0 0.65
238 MAERBc €140,769 €140,769 0.14 €0 0.14
239 MOBBb €139,787 €139,787 1.46 €0 1.46
240 INFl €136,887 €136,887 1.55 €0 1.55
241 NEXp €134,387 €134,387 1.75 €0 1.75
242 NDAd €133,440 €133,440 1.86 €0 1.86
243 CORAa €132,362 €132,362 0.83 €0 0.83
244 BOKAa €132,237 €132,237 1.28 €0 1.28
245 ALUp €131,384 €131,384 0.6 €0 0.6
246 LOGl €130,786 €130,786 1.98 €0 1.98
247 SGROl €130,109 €130,109 1.21 €0 1.21
248 HOTd €128,796 €128,796 0.99 €0 0.99
249 EZJl €128,413 €128,413 2.25 €0 2.25
250 TRNm €122,879 €122,879 0.52 €0 0.52
251 PLTm €122,035 €122,035 0.42 €0 0.42
252 NEXl €121,788 €121,788 2.03 €0 2.03
253 GKNl €120,631 €120,631 1.75 €0 1.75
254 PRYm €119,781 €119,781 0.71 €0 0.71
255 TOMKl €119,439 €119,439 1.18 €0 1.18
256 ADPp €119,008 €119,008 2.2 €0 2.2
257 TECp €118,986 €118,986 0.6 €0 0.6
258 WGl €118,861 €118,861 1.49 €0 1.49
259 CAPp €115,945 €115,945 0.29 €0 0.29
260 SRGm €115,556 €115,556 0.26 €0 0.26
261 DSGIl €115,199 €115,199 5.9 €0 5.9
262 SY1d €114,689 €114,689 1.33 €0 1.33
263 DRXl €112,490 €112,490 1.03 €0 1.03
264 ITm €111,432 €111,432 2.06 €0 2.06
265 IIIl €110,798 €110,798 1.4 €0 1.4
266 MPIl €109,750 €109,750 0.78 €0 0.78
267 MBm €108,169 €108,169 0.44 €0 0.44
268 CNEl €107,152 €107,152 0.48 €0 0.48
269 HNR1d €105,606 €105,606 0.52 €0 0.52
270 VTGl €104,804 €104,804 1.78 €0 1.78
271 RTOl €104,513 €104,513 3.12 €0 3.12
272 LSEl €102,541 €102,541 1.26 €0 1.26
273 ATOp €101,802 €101,802 1.15 €0 1.15
274 HMSOl €100,046 €100,046 0.4 €0 0.4
275 ITRKl €99,201 €99,201 1.1 €0 1.1
276 SGLd €98,033 €98,033 1.09 €0 1.09
277 IAPl €95,803 €95,803 1.13 €0 1.13
278 VOLVBs €94,453 €94,453 0.21 €0 0.21
279 GBLBb €93,081 €93,081 0.95 €0 0.95
280 MMBp €92,743 €92,743 0.52 €0 0.52
281 SDRl €88,612 €88,612 1.7 €0 1.7
282 MLp €88,346 €88,346 0.14 €0 0.14
283 GBFd €88,346 €88,346 0.96 €0 0.96
284 BAERz €85,089 €85,089 0.25 €0 0.25
285 RHMd €84,915 €84,915 0.88 €0 0.88
286 BKGl €84,739 €84,739 1.14 €0 1.14
287 TLSNs €84,575 €84,575 0.13 €0 0.13
288 FSAm €83,746 €83,746 2.27 €0 2.27
289 LUXm €83,685 €83,685 1.16 €0 1.16
290 BZUm €82,038 €82,038 0.97 €0 0.97
291 IPGm €81,771 €81,771 0.27 €0 0.27
292 ATLNz €80,896 €80,896 0.29 €0 0.29
293 INVPl €79,976 €79,976 2.01 €0 2.01
294 AZNs €78,630 €78,630 0.23 €0 0.23
295 WINd €77,438 €77,438 1.15 €0 1.15
296 LUNc €74,222 €74,222 0.57 €0 0.57
297 AMECl €71,693 €71,693 0.5 €0 0.5
298 YELLl €71,460 €71,460 3.76 €0 3.76
299 LIIl €70,956 €70,956 0.78 €0 0.78
300 IMa €70,952 €70,952 0.97 €0 0.97
301 LXSd €70,417 €70,417 0.97 €0 0.97
302 CKSNl €70,381 €70,381 0.77 €0 0.77
303 RUKNz €70,007 €70,007 0.24 €0 0.24
304 KESBVh €69,938 €69,938 1.0 €0 1.0
305 MNDIl €69,019 €69,019 2.17 €0 2.17
306 NOBNz €67,164 €67,164 0.42 €0 0.42
307 FRAd €65,597 €65,597 0.76 €0 0.76
308 JLTl €65,157 €65,157 2.48 €0 2.48
309 SCVBs €64,842 €64,842 0.66 €0 0.66
310 AQPl €63,346 €63,346 3.75 €0 3.75
311 SKABs €62,777 €62,777 0.4 €0 0.4
312 AGSl €61,136 €61,136 1.51 €0 1.51
313 DNXl €60,731 €60,731 1.54 €0 1.54
314 ICPl €60,685 €60,685 1.71 €0 1.71
315 WSMl €60,616 €60,616 1.71 €0 1.71
316 FRESl €60,369 €60,369 3.14 €0 3.14
317 TEL2Bs €60,196 €60,196 0.57 €0 0.57
318 BPm €59,508 €59,508 0.27 €0 0.27
319 HFDl €57,289 €57,289 1.94 €0 1.94
320 EIp €57,131 €57,131 0.14 €0 0.14
321 TUI1d €56,700 €56,700 0.55 €0 0.55
322 CSRl €56,635 €56,635 3.89 €0 3.89
323 NES1Vh €56,459 €56,459 0.33 €0 0.33
324 ARIl €56,072 €56,072 1.24 €0 1.24
325 LTOm €55,992 €55,992 0.97 €0 0.97
326 PFCl €54,454 €54,454 0.59 €0 0.59
327 KESAl €51,983 €51,983 1.31 €0 1.31
328 DLARl €51,831 €51,831 1.02 €0 1.02
329 CONd €51,109 €51,109 1.63 €0 1.63
330 STMp €50,818 €50,818 0.2 €0 0.2
331 ADMl €50,537 €50,537 0.45 €0 0.45
332 BULm €50,435 €50,435 0.73 €0 0.73
333 UBMl €50,342 €50,342 0.65 €0 0.65
334 NRE1Vh €49,544 €49,544 0.43 €0 0.43
335 GPORl €48,708 €48,708 2.16 €0 2.16
336 UPM1Vh €48,004 €48,004 0.23 €0 0.23
337 AGLm €47,861 €47,861 0.85 €0 0.85
338 OUT1Vh €47,275 €47,275 0.41 €0 0.41
339 TFIp €46,057 €46,057 0.75 €0 0.75
340 IGGl €45,614 €45,614 1.32 €0 1.32
341 AGFBb €45,095 €45,095 4.94 €0 4.94
342 GEOm €44,986 €44,986 1.18 €0 1.18
343 ENRCl €44,929 €44,929 0.38 €0 0.38
344 PRSo €42,713 €42,713 1.71 €0 1.71
345 ERAp €41,469 €41,469 0.56 €0 0.56
346 KCOd €41,310 €41,310 0.56 €0 0.56
347 DLNl €40,404 €40,404 1.19 €0 1.19
348 ASSABs €40,145 €40,145 0.2 €0 0.2
349 SYSTz €39,781 €39,781 0.17 €0 0.17
350 IFXd €39,027 €39,027 0.54 €0 0.54
351 ATKl €39,016 €39,016 1.57 €0 1.57
352 MTXd €38,862 €38,862 0.61 €0 0.61
353 PMOl €38,305 €38,305 1.12 €0 1.12
354 SZUd €37,986 €37,986 0.43 €0 0.43
355 USGa €37,376 €37,376 0.8 €0 0.8
356 SRPl €37,239 €37,239 0.3 €0 0.3
357 GNKl €37,212 €37,212 1.59 €0 1.59
358 CNPp €37,137 €37,137 0.56 €0 0.56
359 ADENz €36,710 €36,710 0.09 €0 0.09
360 FGRp €36,168 €36,168 1.4 €0 1.4
361 HASl €35,907 €35,907 0.77 €0 0.77
362 A2Am €35,530 €35,530 0.25 €0 0.25
363 ULEl €35,344 €35,344 0.9 €0 0.9
364 BWYl €34,638 €34,638 0.8 €0 0.8
365 SMWHl €34,147 €34,147 1.44 €0 1.44
366 DEQd €34,118 €34,118 2.16 €0 2.16
367 FUM1Vh €33,838 €33,838 0.1 €0 0.1
368 PUMd €33,753 €33,753 0.73 €0 0.73
369 UCBb €33,738 €33,738 0.45 €0 0.45
370 STERVh €33,732 €33,732 0.23 €0 0.23
371 BNZLl €33,693 €33,693 0.37 €0 0.37
372 888l €33,644 €33,644 4.24 €0 4.24
373 MEO1Vh €33,605 €33,605 0.2 €0 0.2
374 SGCl €33,184 €33,184 0.74 €0 0.74
375 SLHNz €33,092 €33,092 0.28 €0 0.28
376 ALm €32,240 €32,240 0.41 €0 0.41
377 NWGl €32,220 €32,220 0.73 €0 0.73
378 AVVl €31,636 €31,636 1.27 €0 1.27
379 SIGl €31,417 €31,417 1.03 €0 1.03
380 SAZd €31,158 €31,158 0.18 €0 0.18
381 SECUBs €30,529 €30,529 0.21 €0 0.21
382 SVSl €30,053 €30,053 1.28 €0 1.28
383 NDAs €28,524 €28,524 0.05 €0 0.05
384 G1Ad €27,996 €27,996 0.36 €0 0.36
385 ALFAs €27,957 €27,957 0.13 €0 0.13
386 RTRKSh €27,789 €27,789 0.18 €0 0.18
387 MCROl €27,783 €27,783 0.92 €0 0.92
388 CRXLa €27,526 €27,526 0.39 €0 0.39
389 BDEVl €26,752 €26,752 1.49 €0 1.49
390 TLPRl €26,738 €26,738 1.83 €0 1.83
391 DSYp €26,363 €26,363 0.42 €0 0.42
392 SDRCl €26,293 €26,293 3.83 €0 3.83
393 CLS1d €26,092 €26,092 0.51 €0 0.51
394 HGGl €25,614 €25,614 2.6 €0 2.6
395 SIAl €25,284 €25,284 1.19 €0 1.19
396 SPXl €24,871 €24,871 1.53 €0 1.53
397 FPTl €24,647 €24,647 2.27 €0 2.27
398 KLRl €24,542 €24,542 1.4 €0 1.4
399 SSABAs €24,475 €24,475 0.11 €0 0.11
400 OMEb €24,255 €24,255 1.77 €0 1.77
401 INVEBs €24,067 €24,067 0.13 €0 0.13
402 PFLl €23,922 €23,922 3.1 €0 3.1
403 STJl €23,830 €23,830 2.65 €0 2.65
404 MLCl €23,824 €23,824 1.31 €0 1.31
405 COLRb €23,134 €23,134 0.15 €0 0.15
406 NYRb €23,113 €23,113 1.32 €0 1.32
407 SHIl €22,775 €22,775 2.44 €0 2.44
408 TELo €22,583 €22,583 0.08 €0 0.08
409 GILd €22,517 €22,517 1.14 €0 1.14
410 KNEBVh €22,421 €22,421 0.15 €0 0.15
411 D9Cd €22,420 €22,420 0.73 €0 0.73
412 AHTl €22,280 €22,280 6.26 €0 6.26
413 QQl €22,274 €22,274 0.77 €0 0.77
414 NUOa €22,197 €22,197 0.39 €0 0.39
415 WRT1Vh €22,048 €22,048 0.16 €0 0.16
416 BVICl €21,728 €21,728 1.38 €0 1.38
417 ELI1Vh €21,636 €21,636 0.27 €0 0.27
418 TAAo €21,628 €21,628 0.13 €0 0.13
419 BEKBb €21,057 €21,057 0.51 €0 0.51
420 VPKa €20,999 €20,999 0.52 €0 0.52
421 CGLl €20,966 €20,966 0.46 €0 0.46
422 BBAl €20,870 €20,870 0.54 €0 0.54
423 ASMa €20,505 €20,505 0.78 €0 0.78
424 DDTl €20,411 €20,411 0.34 €0 0.34
425 IPFl €19,972 €19,972 3.02 €0 3.02
426 HOILl €19,819 €19,819 2.17 €0 2.17
427 KNp €19,808 €19,808 0.33 €0 0.33
428 SAFp €19,695 €19,695 0.28 €0 0.28
429 BEId €19,521 €19,521 0.1 €0 0.1
430 TGMd €19,327 €19,327 0.61 €0 0.61
431 AKERo €19,324 €19,324 1.34 €0 1.34
432 OPGa €19,303 €19,303 2.28 €0 2.28
433 HHFAd €19,031 €19,031 1.99 €0 1.99
434 RTNl €18,944 €18,944 1.88 €0 1.88
435 AKSOo €18,477 €18,477 0.37 €0 0.37
436 CSMa €18,313 €18,313 0.72 €0 0.72
437 IMIl €18,194 €18,194 0.35 €0 0.35
438 UHRz €17,267 €17,267 0.07 €0 0.07
439 PMIm €17,230 €17,230 0.4 €0 0.4
440 HSXl €17,166 €17,166 0.34 €0 0.34
441 HEId €17,033 €17,033 0.71 €0 0.71
442 HSVl €16,910 €16,910 1.24 €0 1.24
443 ARCADa €16,650 €16,650 0.77 €0 0.77
444 WEIRl €16,556 €16,556 0.25 €0 0.25
445 SDRLo €16,069 €16,069 0.04 €0 0.04
446 KRNd €15,926 €15,926 0.78 €0 0.78
447 GENc €15,801 €15,801 0.27 €0 0.27
448 NZYMBc €15,156 €15,156 0.13 €0 0.13
449 KCR1Vh €14,720 €14,720 0.23 €0 0.23
450 RMVl €14,662 €14,662 0.76 €0 0.76
451 WTANl €14,581 €14,581 3.75 €0 3.75
452 BINCKa €14,510 €14,510 2.45 €0 2.45
453 STLo €13,971 €13,971 0.01 €0 0.01
454 SESGp €13,945 €13,945 0.11 €0 0.11
455 INCHl €13,797 €13,797 2.21 €0 2.21
456 KBCb €13,411 €13,411 0.07 €0 0.07
457 ETIl €13,196 €13,196 1.12 €0 1.12
458 ABBs €13,192 €13,192 0.02 €0 0.02
459 JKXl €13,161 €13,161 1.04 €0 1.04
460 PGSo €13,101 €13,101 0.18 €0 0.18
461 ECMPAa €12,831 €12,831 0.23 €0 0.23
462 FPE3d €12,806 €12,806 1.83 €0 1.83
463 CHTRl €12,700 €12,700 0.25 €0 0.25
464 VPCl €12,081 €12,081 0.38 €0 0.38
465 SEBAs €12,072 €12,072 0.07 €0 0.07
466 RECo €12,024 €12,024 0.07 €0 0.07
467 CRDAl €12,009 €12,009 0.44 €0 0.44
468 FORBb €12,005 €12,005 0.05 €0 0.05
469 MSYl €11,979 €11,979 0.85 €0 0.85
470 BOYl €11,715 €11,715 1.76 €0 1.76
471 FWBm €11,708 €11,708 0.82 €0 0.82
472 HIKl €11,665 €11,665 1.04 €0 1.04
473 MNKSl €11,526 €11,526 4.44 €0 4.44
474 PRAd €11,157 €11,157 0.43 €0 0.43
475 SWEDAs €11,001 €11,001 0.08 €0 0.08
476 GOGl €10,969 €10,969 0.35 €0 0.35
477 POH1Sh €10,922 €10,922 0.51 €0 0.51
478 BVSl €10,871 €10,871 0.89 €0 0.89
479 RCPl €10,835 €10,835 1.79 €0 1.79
480 LIp €10,820 €10,820 0.1 €0 0.1
481 NHYo €10,532 €10,532 0.03 €0 0.03
482 SMDSl €10,358 €10,358 1.48 €0 1.48
483 ACYo €9,982 €9,982 0.16 €0 0.16
484 B5Ad €9,961 €9,961 0.75 €0 0.75
485 JDWl €9,874 €9,874 0.44 €0 0.44
486 HDDd €9,691 €9,691 0.72 €0 0.72
487 DNORDc €9,683 €9,683 0.1 €0 0.1
488 WHAa €9,563 €9,563 0.08 €0 0.08
489 BYGl €9,392 €9,392 1.49 €0 1.49
490 DEXBb €9,264 €9,264 0.11 €0 0.11
491 SHBl €9,228 €9,228 0.73 €0 0.73
492 DVSGl €9,134 €9,134 0.51 €0 0.51
493 BOS3d €8,863 €8,863 1.7 €0 1.7
494 ACKBb €8,204 €8,204 0.68 €0 0.68
495 WESa €7,963 €7,963 0.44 €0 0.44
496 VOSd €7,923 €7,923 0.27 €0 0.27
497 CPRl €7,841 €7,841 0.92 €0 0.92
498 FLTRl €7,472 €7,472 0.73 €0 0.73
499 SMITa €7,346 €7,346 0.46 €0 0.46
500 TALVl €7,309 €7,309 0.69 €0 0.69
501 KTCa €7,099 €7,099 0.79 €0 0.79
502 ECMl €7,056 €7,056 0.38 €0 0.38
503 SRa €7,051 €7,051 0.4 €0 0.4
504 NATb €7,015 €7,015 0.17 €0 0.17
505 3INl €7,002 €7,002 2.0 €0 2.0
506 PREd €6,903 €6,903 1.39 €0 1.39
507 VCTl €6,743 €6,743 1.53 €0 1.53
508 MYIl €6,612 €6,612 1.82 €0 1.82
509 AALBa €6,606 €6,606 0.27 €0 0.27
510 ELTAl €6,441 €6,441 2.77 €0 2.77
511 TMSp €6,208 €6,208 0.2 €0 0.2
512 DRAKa €6,072 €6,072 0.45 €0 0.45
513 BXTNl €6,013 €6,013 0.9 €0 0.9
514 HLCLl €5,902 €5,902 0.61 €0 0.61
515 OCEa €5,887 €5,887 0.66 €0 0.66
516 COLTl €5,858 €5,858 1.09 €0 1.09
517 OTE1Vh €5,838 €5,838 0.22 €0 0.22
518 DCOc €5,646 €5,646 0.09 €0 0.09
519 WAVINa €5,637 €5,637 0.65 €0 0.65
520 CGCBVh €5,419 €5,419 0.3 €0 0.3
521 FROo €5,395 €5,395 0.11 €0 0.11
522 DOUd €5,394 €5,394 0.15 €0 0.15
523 FLSc €5,262 €5,262 0.09 €0 0.09
524 CLNz €5,228 €5,228 0.12 €0 0.12
525 IRVl €4,917 €4,917 0.58 €0 0.58
526 MTOl €4,890 €4,890 0.35 €0 0.35
527 ATCOBs €4,872 €4,872 0.07 €0 0.07
528 MROl €4,800 €4,800 1.02 €0 1.02
529 SXSl €4,778 €4,778 0.14 €0 0.14
530 DNBNOo €4,636 €4,636 0.06 €0 0.06
531 RHKd €4,585 €4,585 0.07 €0 0.07
532 CHLDl €4,540 €4,540 0.28 €0 0.28
533 GRGl €4,527 €4,527 0.61 €0 0.61
534 ORKo €4,500 €4,500 0.04 €0 0.04
535 UNIm €4,365 €4,365 0.2 €0 0.2
536 SVIl €4,327 €4,327 0.88 €0 0.88
537 HLl €4,312 €4,312 0.5 €0 0.5
538 CHGl €4,193 €4,193 0.26 €0 0.26
539 TGSo €4,186 €4,186 0.12 €0 0.12
540 JYSKc €4,132 €4,132 0.33 €0 0.33
541 ASHMl €3,888 €3,888 0.66 €0 0.66
542 MGNSl €3,639 €3,639 0.8 €0 0.8
543 TOPc €3,617 €3,617 0.12 €0 0.12
544 CHUl €3,364 €3,364 0.56 €0 0.56
545 EDINl €3,324 €3,324 0.33 €0 0.33
546 ORNBVh €3,171 €3,171 0.05 €0 0.05
547 PVCSl €3,091 €3,091 0.66 €0 0.66
548 WDHc €3,088 €3,088 0.11 €0 0.11
549 LEOd €3,017 €3,017 0.49 €0 0.49
550 HRXd €2,989 €2,989 0.26 €0 0.26
551 NKTc €2,919 €2,919 0.1 €0 0.1
552 DNOo €2,915 €2,915 0.11 €0 0.11
553 ORDIa €2,874 €2,874 0.14 €0 0.14
554 RPSl €2,869 €2,869 0.12 €0 0.12
555 AMGa €2,783 €2,783 0.29 €0 0.29
556 PFDl €2,722 €2,722 0.07 €0 0.07
557 COLOBc €2,710 €2,710 0.1 €0 0.1
558 KIEl €2,705 €2,705 0.44 €0 0.44
559 MEDm €2,679 €2,679 0.05 €0 0.05
560 CNTl €2,675 €2,675 0.47 €0 0.47
561 BREl €2,648 €2,648 0.23 €0 0.23
562 CTYl €2,622 €2,622 0.73 €0 0.73
563 CPWl €2,605 €2,605 0.15 €0 0.15
564 MRLBVh €2,589 €2,589 1.0 €0 1.0
565 ESm €2,567 €2,567 0.54 €0 0.54
566 ALTd €2,553 €2,553 0.39 €0 0.39
567 BGCl €2,365 €2,365 1.17 €0 1.17
568 MTCl €2,351 €2,351 0.19 €0 0.19
569 PZCl €2,350 €2,350 0.74 €0 0.74
570 HOCl €2,234 €2,234 0.26 €0 0.26
571 CARLBc €2,094 €2,094 0.01 €0 0.01
572 AMEASh €2,021 €2,021 0.36 €0 0.36
573 JMGl €1,995 €1,995 1.03 €0 1.03
574 DTYl €1,988 €1,988 0.2 €0 0.2
575 PCm €1,953 €1,953 0.06 €0 0.06
576 NVAl €1,824 €1,824 1.57 €0 1.57
577 WSHl €1,755 €1,755 0.58 €0 0.58
578 MCHLl €1,629 €1,629 0.49 €0 0.49
579 SEVANo €1,495 €1,495 0.12 €0 0.12
580 PGm €1,485 €1,485 0.06 €0 0.06
581 GFJd €1,447 €1,447 0.26 €0 0.26
582 LRDl €1,422 €1,422 1.01 €0 1.01
583 RNKl €1,340 €1,340 0.17 €0 0.17
584 SPTl €1,317 €1,317 0.54 €0 0.54
585 SCINl €1,295 €1,295 0.53 €0 0.53
586 RDWl €1,247 €1,247 0.13 €0 0.13
587 NSGo €1,223 €1,223 0.08 €0 0.08
588 CTTl €1,204 €1,204 0.28 €0 0.28
589 CBGl €1,144 €1,144 0.09 €0 0.09
590 TRYl €1,143 €1,143 0.32 €0 0.32
591 JFFl €1,111 €1,111 1.27 €0 1.27
592 NFDSl €1,108 €1,108 0.22 €0 0.22
593 GXId €1,090 €1,090 0.04 €0 0.04
594 ASLl €1,074 €1,074 0.98 €0 0.98
595 BTEMl €1,040 €1,040 0.43 €0 0.43
596 SKSl €884 €884 0.19 €0 0.19
597 JAMl €862 €862 0.65 €0 0.65
598 BTSMl €821 €821 0.21 €0 0.21
599 FSJl €802 €802 2.55 €0 2.55
600 CLIl €777 €777 0.29 €0 0.29
601 MUTl €602 €602 0.35 €0 0.35
602 MGCRl €551 €551 0.09 €0 0.09
603 HEIJMa €535 €535 0.08 €0 0.08
604 PRTYl €494 €494 0.02 €0 0.02
605 ELUXBs €485 €485 0.0 €0 0.0
606 DCGl €479 €479 0.07 €0 0.07
607 TIE1Vh €441 €441 0.01 €0 0.01
608 MONYl €437 €437 0.22 €0 0.22
609 IVGd €389 €389 0.07 €0 0.07
610 DSVc €350 €350 0.0 €0 0.0
611 SPIl €344 €344 0.06 €0 0.06
612 ITEl €305 €305 0.17 €0 0.17
613 EFMl €300 €300 0.35 €0 0.35
614 BRWl €289 €289 0.5 €0 0.5
615 KU2d €236 €236 0.04 €0 0.04
616 TEPl €227 €227 0.44 €0 0.44
617 RGUl €220 €220 0.1 €0 0.1
618 WINl €211 €211 0.06 €0 0.06
619 LUPEs €197 €197 0.0 €0 0.0
620 SPDl €178 €178 0.12 €0 0.12
621 SYRl €173 €173 0.11 €0 0.11
622 BMPSm €138 €138 0.0 €0 0.0
623 BEZl €91 €91 0.01 €0 0.01
624 PUBl €71 €71 0.04 €0 0.04
625 JAIl €58 €58 0.13 €0 0.13
626 MNm €57 €57 0.01 €0 0.01
627 AROd €47 €47 0.0 €0 0.0
628 UNR1Vh €22 €22 0.0 €0 0.0
629 DJANl €21 €21 0.02 €0 0.02
630 RATl €16 €16 0.01 €0 0.01
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.